ISIN
IE0030016244
NAV
USD 30,790
As of 27/05/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 54,20 Million
As of 30/04/2025
Inception Date
26/02/2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
27/05/2025 | 30,790 |
23/05/2025 | 30,540 |
22/05/2025 | 30,380 |
21/05/2025 | 30,640 |
20/05/2025 | 30,770 |
19/05/2025 | 30,420 |
16/05/2025 | 30,460 |
15/05/2025 | 30,430 |
14/05/2025 | 30,510 |
13/05/2025 | 30,210 |
12/05/2025 | 30,100 |
09/05/2025 | 29,490 |
08/05/2025 | 29,390 |
07/05/2025 | 29,350 |
06/05/2025 | 29,280 |
02/05/2025 | 29,400 |
01/05/2025 | 29,060 |
30/04/2025 | 28,840 |
29/04/2025 | 28,610 |
28/04/2025 | 28,630 |
Historic NAV
Valuation Date | NAV |
---|---|
27/05/2025 | 30,790 |
23/05/2025 | 30,540 |
22/05/2025 | 30,380 |
21/05/2025 | 30,640 |
20/05/2025 | 30,770 |
19/05/2025 | 30,420 |
16/05/2025 | 30,460 |
15/05/2025 | 30,430 |
14/05/2025 | 30,510 |
13/05/2025 | 30,210 |
12/05/2025 | 30,100 |
09/05/2025 | 29,490 |
08/05/2025 | 29,390 |
07/05/2025 | 29,350 |
06/05/2025 | 29,280 |
02/05/2025 | 29,400 |
01/05/2025 | 29,060 |
30/04/2025 | 28,840 |
29/04/2025 | 28,610 |
28/04/2025 | 28,630 |
25/04/2025 | 28,500 |
24/04/2025 | 28,000 |
23/04/2025 | 28,120 |
22/04/2025 | 27,180 |
17/04/2025 | 27,790 |
16/04/2025 | 27,970 |
15/04/2025 | 28,190 |
14/04/2025 | 28,320 |
11/04/2025 | 27,670 |
10/04/2025 | 27,760 |
09/04/2025 | 25,890 |
08/04/2025 | 26,510 |
07/04/2025 | 25,820 |
04/04/2025 | 27,230 |
03/04/2025 | 28,400 |
02/04/2025 | 28,680 |
01/04/2025 | 28,670 |
31/03/2025 | 28,380 |
28/03/2025 | 29,180 |
27/03/2025 | 29,330 |
26/03/2025 | 29,770 |
25/03/2025 | 29,730 |
24/03/2025 | 29,510 |
21/03/2025 | 29,400 |
20/03/2025 | 29,490 |
19/03/2025 | 29,180 |
18/03/2025 | 29,400 |
14/03/2025 | 28,930 |
13/03/2025 | 29,070 |
12/03/2025 | 29,050 |
11/03/2025 | 29,020 |
10/03/2025 | 29,390 |
07/03/2025 | 29,580 |
06/03/2025 | 29,820 |
05/03/2025 | 29,600 |
04/03/2025 | 29,610 |
03/03/2025 | 30,080 |
28/02/2025 | 29,740 |
Historic NAV
Valuation Date | NAV |
---|---|
27/05/2025 | 30,790 |
23/05/2025 | 30,540 |
22/05/2025 | 30,380 |
21/05/2025 | 30,640 |
20/05/2025 | 30,770 |
19/05/2025 | 30,420 |
16/05/2025 | 30,460 |
15/05/2025 | 30,430 |
14/05/2025 | 30,510 |
13/05/2025 | 30,210 |
12/05/2025 | 30,100 |
09/05/2025 | 29,490 |
08/05/2025 | 29,390 |
07/05/2025 | 29,350 |
06/05/2025 | 29,280 |
02/05/2025 | 29,400 |
01/05/2025 | 29,060 |
30/04/2025 | 28,840 |
29/04/2025 | 28,610 |
28/04/2025 | 28,630 |
25/04/2025 | 28,500 |
24/04/2025 | 28,000 |
23/04/2025 | 28,120 |
22/04/2025 | 27,180 |
17/04/2025 | 27,790 |
16/04/2025 | 27,970 |
15/04/2025 | 28,190 |
14/04/2025 | 28,320 |
11/04/2025 | 27,670 |
10/04/2025 | 27,760 |
09/04/2025 | 25,890 |
08/04/2025 | 26,510 |
07/04/2025 | 25,820 |
04/04/2025 | 27,230 |
03/04/2025 | 28,400 |
02/04/2025 | 28,680 |
01/04/2025 | 28,670 |
31/03/2025 | 28,380 |
28/03/2025 | 29,180 |
27/03/2025 | 29,330 |
26/03/2025 | 29,770 |
25/03/2025 | 29,730 |
24/03/2025 | 29,510 |
21/03/2025 | 29,400 |
20/03/2025 | 29,490 |
19/03/2025 | 29,180 |
18/03/2025 | 29,400 |
14/03/2025 | 28,930 |
13/03/2025 | 29,070 |
12/03/2025 | 29,050 |
11/03/2025 | 29,020 |
10/03/2025 | 29,390 |
07/03/2025 | 29,580 |
06/03/2025 | 29,820 |
05/03/2025 | 29,600 |
04/03/2025 | 29,610 |
03/03/2025 | 30,080 |
28/02/2025 | 29,740 |
27/02/2025 | 30,510 |
26/02/2025 | 30,370 |
25/02/2025 | 30,350 |
24/02/2025 | 30,750 |
21/02/2025 | 31,410 |
20/02/2025 | 31,580 |
19/02/2025 | 31,840 |
18/02/2025 | 31,950 |
17/02/2025 | 31,950 |
14/02/2025 | 31,980 |
13/02/2025 | 31,740 |
12/02/2025 | 31,740 |
11/02/2025 | 31,830 |
10/02/2025 | 31,710 |
07/02/2025 | 31,730 |
06/02/2025 | 31,640 |
05/02/2025 | 31,560 |
04/02/2025 | 31,350 |
31/01/2025 | 31,720 |
30/01/2025 | 31,610 |
29/01/2025 | 31,650 |
28/01/2025 | 31,210 |
27/01/2025 | 30,870 |
24/01/2025 | 31,540 |
23/01/2025 | 31,290 |
22/01/2025 | 31,270 |
21/01/2025 | 30,720 |
20/01/2025 | 30,680 |
17/01/2025 | 30,460 |
16/01/2025 | 30,560 |
15/01/2025 | 30,080 |
14/01/2025 | 30,030 |
13/01/2025 | 29,780 |
10/01/2025 | 30,510 |
09/01/2025 | 30,480 |
08/01/2025 | 30,410 |
07/01/2025 | 30,830 |
06/01/2025 | 30,920 |
03/01/2025 | 30,310 |
02/01/2025 | 30,380 |
30/12/2024 | 30,670 |
24/12/2024 | 30,720 |
23/12/2024 | 30,600 |
20/12/2024 | 30,020 |
19/12/2024 | 30,480 |
18/12/2024 | 31,250 |
17/12/2024 | 31,340 |
16/12/2024 | 31,260 |
13/12/2024 | 31,410 |
12/12/2024 | 31,630 |
11/12/2024 | 31,390 |
10/12/2024 | 31,550 |
09/12/2024 | 31,830 |
06/12/2024 | 31,770 |
05/12/2024 | 31,840 |
04/12/2024 | 31,440 |
03/12/2024 | 31,260 |
02/12/2024 | 31,030 |
29/11/2024 | 30,870 |
28/11/2024 | 30,840 |
Historic NAV
Valuation Date | NAV |
---|---|
27/05/2025 | 30,790 |
23/05/2025 | 30,540 |
22/05/2025 | 30,380 |
21/05/2025 | 30,640 |
20/05/2025 | 30,770 |
19/05/2025 | 30,420 |
16/05/2025 | 30,460 |
15/05/2025 | 30,430 |
14/05/2025 | 30,510 |
13/05/2025 | 30,210 |
12/05/2025 | 30,100 |
09/05/2025 | 29,490 |
08/05/2025 | 29,390 |
07/05/2025 | 29,350 |
06/05/2025 | 29,280 |
02/05/2025 | 29,400 |
01/05/2025 | 29,060 |
30/04/2025 | 28,840 |
29/04/2025 | 28,610 |
28/04/2025 | 28,630 |
25/04/2025 | 28,500 |
24/04/2025 | 28,000 |
23/04/2025 | 28,120 |
22/04/2025 | 27,180 |
17/04/2025 | 27,790 |
16/04/2025 | 27,970 |
15/04/2025 | 28,190 |
14/04/2025 | 28,320 |
11/04/2025 | 27,670 |
10/04/2025 | 27,760 |
09/04/2025 | 25,890 |
08/04/2025 | 26,510 |
07/04/2025 | 25,820 |
04/04/2025 | 27,230 |
03/04/2025 | 28,400 |
02/04/2025 | 28,680 |
01/04/2025 | 28,670 |
31/03/2025 | 28,380 |
28/03/2025 | 29,180 |
27/03/2025 | 29,330 |
26/03/2025 | 29,770 |
25/03/2025 | 29,730 |
24/03/2025 | 29,510 |
21/03/2025 | 29,400 |
20/03/2025 | 29,490 |
19/03/2025 | 29,180 |
18/03/2025 | 29,400 |
14/03/2025 | 28,930 |
13/03/2025 | 29,070 |
12/03/2025 | 29,050 |
11/03/2025 | 29,020 |
10/03/2025 | 29,390 |
07/03/2025 | 29,580 |
06/03/2025 | 29,820 |
05/03/2025 | 29,600 |
04/03/2025 | 29,610 |
03/03/2025 | 30,080 |
28/02/2025 | 29,740 |
27/02/2025 | 30,510 |
26/02/2025 | 30,370 |
25/02/2025 | 30,350 |
24/02/2025 | 30,750 |
21/02/2025 | 31,410 |
20/02/2025 | 31,580 |
19/02/2025 | 31,840 |
18/02/2025 | 31,950 |
17/02/2025 | 31,950 |
14/02/2025 | 31,980 |
13/02/2025 | 31,740 |
12/02/2025 | 31,740 |
11/02/2025 | 31,830 |
10/02/2025 | 31,710 |
07/02/2025 | 31,730 |
06/02/2025 | 31,640 |
05/02/2025 | 31,560 |
04/02/2025 | 31,350 |
31/01/2025 | 31,720 |
30/01/2025 | 31,610 |
29/01/2025 | 31,650 |
28/01/2025 | 31,210 |
27/01/2025 | 30,870 |
24/01/2025 | 31,540 |
23/01/2025 | 31,290 |
22/01/2025 | 31,270 |
21/01/2025 | 30,720 |
20/01/2025 | 30,680 |
17/01/2025 | 30,460 |
16/01/2025 | 30,560 |
15/01/2025 | 30,080 |
14/01/2025 | 30,030 |
13/01/2025 | 29,780 |
10/01/2025 | 30,510 |
09/01/2025 | 30,480 |
08/01/2025 | 30,410 |
07/01/2025 | 30,830 |
06/01/2025 | 30,920 |
03/01/2025 | 30,310 |
02/01/2025 | 30,380 |
30/12/2024 | 30,670 |
24/12/2024 | 30,720 |
23/12/2024 | 30,600 |
20/12/2024 | 30,020 |
19/12/2024 | 30,480 |
18/12/2024 | 31,250 |
17/12/2024 | 31,340 |
16/12/2024 | 31,260 |
13/12/2024 | 31,410 |
12/12/2024 | 31,630 |
11/12/2024 | 31,390 |
10/12/2024 | 31,550 |
09/12/2024 | 31,830 |
06/12/2024 | 31,770 |
05/12/2024 | 31,840 |
04/12/2024 | 31,440 |
03/12/2024 | 31,260 |
02/12/2024 | 31,030 |
29/11/2024 | 30,870 |
28/11/2024 | 30,840 |
27/11/2024 | 30,870 |
26/11/2024 | 30,650 |
25/11/2024 | 30,640 |
22/11/2024 | 30,460 |
21/11/2024 | 30,340 |
20/11/2024 | 30,380 |
19/11/2024 | 30,160 |
18/11/2024 | 30,120 |
15/11/2024 | 30,460 |
14/11/2024 | 30,760 |
13/11/2024 | 30,780 |
12/11/2024 | 30,920 |
11/11/2024 | 30,930 |
08/11/2024 | 30,740 |
07/11/2024 | 30,490 |
06/11/2024 | 30,260 |
05/11/2024 | 29,750 |
04/11/2024 | 29,890 |
01/11/2024 | 29,680 |
31/10/2024 | 29,810 |
30/10/2024 | 29,960 |
29/10/2024 | 30,030 |
25/10/2024 | 29,880 |
24/10/2024 | 29,900 |
23/10/2024 | 30,120 |
22/10/2024 | 30,030 |
21/10/2024 | 30,220 |
18/10/2024 | 30,180 |
17/10/2024 | 30,220 |
16/10/2024 | 29,980 |
15/10/2024 | 30,460 |
14/10/2024 | 30,230 |
11/10/2024 | 30,120 |
10/10/2024 | 30,010 |
09/10/2024 | 29,880 |
08/10/2024 | 29,680 |
07/10/2024 | 29,870 |
04/10/2024 | 29,680 |
03/10/2024 | 29,770 |
02/10/2024 | 29,810 |
01/10/2024 | 29,980 |
30/09/2024 | 30,030 |
27/09/2024 | 30,220 |
26/09/2024 | 30,300 |
25/09/2024 | 30,130 |
24/09/2024 | 29,960 |
23/09/2024 | 29,840 |
20/09/2024 | 29,950 |
19/09/2024 | 30,020 |
18/09/2024 | 29,550 |
17/09/2024 | 29,620 |
16/09/2024 | 29,600 |
13/09/2024 | 29,390 |
12/09/2024 | 29,120 |
11/09/2024 | 28,760 |
10/09/2024 | 28,560 |
09/09/2024 | 28,630 |
06/09/2024 | 28,880 |
05/09/2024 | 28,990 |
04/09/2024 | 29,090 |
03/09/2024 | 29,710 |
02/09/2024 | 29,830 |
30/08/2024 | 29,790 |
29/08/2024 | 29,780 |
28/08/2024 | 29,980 |
27/08/2024 | 29,940 |
23/08/2024 | 29,980 |
22/08/2024 | 30,120 |
21/08/2024 | 29,940 |
20/08/2024 | 29,920 |
19/08/2024 | 29,610 |
16/08/2024 | 29,520 |
15/08/2024 | 29,050 |
14/08/2024 | 28,980 |
13/08/2024 | 28,460 |
12/08/2024 | 28,450 |
09/08/2024 | 28,310 |
08/08/2024 | 27,660 |
07/08/2024 | 27,980 |
06/08/2024 | 27,530 |
02/08/2024 | 28,300 |
01/08/2024 | 29,190 |
31/07/2024 | 29,110 |
30/07/2024 | 28,780 |
29/07/2024 | 28,830 |
26/07/2024 | 28,630 |
25/07/2024 | 28,480 |
24/07/2024 | 29,130 |
23/07/2024 | 29,320 |
22/07/2024 | 29,080 |
19/07/2024 | 29,080 |
18/07/2024 | 29,550 |
17/07/2024 | 29,680 |
16/07/2024 | 29,720 |
15/07/2024 | 29,830 |
12/07/2024 | 29,580 |
11/07/2024 | 29,720 |
10/07/2024 | 29,350 |
09/07/2024 | 29,390 |
08/07/2024 | 29,390 |
05/07/2024 | 29,250 |
04/07/2024 | 29,210 |
03/07/2024 | 28,980 |
02/07/2024 | 28,780 |
01/07/2024 | 28,880 |
28/06/2024 | 28,960 |
27/06/2024 | 28,790 |
26/06/2024 | 28,790 |
25/06/2024 | 28,710 |
24/06/2024 | 28,810 |
21/06/2024 | 28,790 |
20/06/2024 | 28,850 |
19/06/2024 | 28,860 |
18/06/2024 | 28,740 |
17/06/2024 | 28,540 |
14/06/2024 | 28,470 |
13/06/2024 | 28,800 |
11/06/2024 | 28,580 |
10/06/2024 | 28,490 |
07/06/2024 | 28,740 |
06/06/2024 | 28,680 |
05/06/2024 | 28,250 |
04/06/2024 | 28,010 |
31/05/2024 | 27,940 |
30/05/2024 | 28,180 |
29/05/2024 | 28,340 |
28/05/2024 | 28,570 |
Historic NAV
Valuation Date | NAV |
---|---|
27/05/2025 | 30,790 |
23/05/2025 | 30,540 |
22/05/2025 | 30,380 |
21/05/2025 | 30,640 |
20/05/2025 | 30,770 |
19/05/2025 | 30,420 |
16/05/2025 | 30,460 |
15/05/2025 | 30,430 |
14/05/2025 | 30,510 |
13/05/2025 | 30,210 |
12/05/2025 | 30,100 |
09/05/2025 | 29,490 |
08/05/2025 | 29,390 |
07/05/2025 | 29,350 |
06/05/2025 | 29,280 |
02/05/2025 | 29,400 |
01/05/2025 | 29,060 |
30/04/2025 | 28,840 |
29/04/2025 | 28,610 |
28/04/2025 | 28,630 |
25/04/2025 | 28,500 |
24/04/2025 | 28,000 |
23/04/2025 | 28,120 |
22/04/2025 | 27,180 |
17/04/2025 | 27,790 |
16/04/2025 | 27,970 |
15/04/2025 | 28,190 |
14/04/2025 | 28,320 |
11/04/2025 | 27,670 |
10/04/2025 | 27,760 |
09/04/2025 | 25,890 |
08/04/2025 | 26,510 |
07/04/2025 | 25,820 |
04/04/2025 | 27,230 |
03/04/2025 | 28,400 |
02/04/2025 | 28,680 |
01/04/2025 | 28,670 |
31/03/2025 | 28,380 |
28/03/2025 | 29,180 |
27/03/2025 | 29,330 |
26/03/2025 | 29,770 |
25/03/2025 | 29,730 |
24/03/2025 | 29,510 |
21/03/2025 | 29,400 |
20/03/2025 | 29,490 |
19/03/2025 | 29,180 |
18/03/2025 | 29,400 |
14/03/2025 | 28,930 |
13/03/2025 | 29,070 |
12/03/2025 | 29,050 |
11/03/2025 | 29,020 |
10/03/2025 | 29,390 |
07/03/2025 | 29,580 |
06/03/2025 | 29,820 |
05/03/2025 | 29,600 |
04/03/2025 | 29,610 |
03/03/2025 | 30,080 |
28/02/2025 | 29,740 |
27/02/2025 | 30,510 |
26/02/2025 | 30,370 |
25/02/2025 | 30,350 |
24/02/2025 | 30,750 |
21/02/2025 | 31,410 |
20/02/2025 | 31,580 |
19/02/2025 | 31,840 |
18/02/2025 | 31,950 |
17/02/2025 | 31,950 |
14/02/2025 | 31,980 |
13/02/2025 | 31,740 |
12/02/2025 | 31,740 |
11/02/2025 | 31,830 |
10/02/2025 | 31,710 |
07/02/2025 | 31,730 |
06/02/2025 | 31,640 |
05/02/2025 | 31,560 |
04/02/2025 | 31,350 |
31/01/2025 | 31,720 |
30/01/2025 | 31,610 |
29/01/2025 | 31,650 |
28/01/2025 | 31,210 |
27/01/2025 | 30,870 |
24/01/2025 | 31,540 |
23/01/2025 | 31,290 |
22/01/2025 | 31,270 |
21/01/2025 | 30,720 |
20/01/2025 | 30,680 |
17/01/2025 | 30,460 |
16/01/2025 | 30,560 |
15/01/2025 | 30,080 |
14/01/2025 | 30,030 |
13/01/2025 | 29,780 |
10/01/2025 | 30,510 |
09/01/2025 | 30,480 |
08/01/2025 | 30,410 |
07/01/2025 | 30,830 |
06/01/2025 | 30,920 |
03/01/2025 | 30,310 |
02/01/2025 | 30,380 |
30/12/2024 | 30,670 |
24/12/2024 | 30,720 |
23/12/2024 | 30,600 |
20/12/2024 | 30,020 |
19/12/2024 | 30,480 |
18/12/2024 | 31,250 |
17/12/2024 | 31,340 |
16/12/2024 | 31,260 |
13/12/2024 | 31,410 |
12/12/2024 | 31,630 |
11/12/2024 | 31,390 |
10/12/2024 | 31,550 |
09/12/2024 | 31,830 |
06/12/2024 | 31,770 |
05/12/2024 | 31,840 |
04/12/2024 | 31,440 |
03/12/2024 | 31,260 |
02/12/2024 | 31,030 |
29/11/2024 | 30,870 |
28/11/2024 | 30,840 |
27/11/2024 | 30,870 |
26/11/2024 | 30,650 |
25/11/2024 | 30,640 |
22/11/2024 | 30,460 |
21/11/2024 | 30,340 |
20/11/2024 | 30,380 |
19/11/2024 | 30,160 |
18/11/2024 | 30,120 |
15/11/2024 | 30,460 |
14/11/2024 | 30,760 |
13/11/2024 | 30,780 |
12/11/2024 | 30,920 |
11/11/2024 | 30,930 |
08/11/2024 | 30,740 |
07/11/2024 | 30,490 |
06/11/2024 | 30,260 |
05/11/2024 | 29,750 |
04/11/2024 | 29,890 |
01/11/2024 | 29,680 |
31/10/2024 | 29,810 |
30/10/2024 | 29,960 |
29/10/2024 | 30,030 |
25/10/2024 | 29,880 |
24/10/2024 | 29,900 |
23/10/2024 | 30,120 |
22/10/2024 | 30,030 |
21/10/2024 | 30,220 |
18/10/2024 | 30,180 |
17/10/2024 | 30,220 |
16/10/2024 | 29,980 |
15/10/2024 | 30,460 |
14/10/2024 | 30,230 |
11/10/2024 | 30,120 |
10/10/2024 | 30,010 |
09/10/2024 | 29,880 |
08/10/2024 | 29,680 |
07/10/2024 | 29,870 |
04/10/2024 | 29,680 |
03/10/2024 | 29,770 |
02/10/2024 | 29,810 |
01/10/2024 | 29,980 |
30/09/2024 | 30,030 |
27/09/2024 | 30,220 |
26/09/2024 | 30,300 |
25/09/2024 | 30,130 |
24/09/2024 | 29,960 |
23/09/2024 | 29,840 |
20/09/2024 | 29,950 |
19/09/2024 | 30,020 |
18/09/2024 | 29,550 |
17/09/2024 | 29,620 |
16/09/2024 | 29,600 |
13/09/2024 | 29,390 |
12/09/2024 | 29,120 |
11/09/2024 | 28,760 |
10/09/2024 | 28,560 |
09/09/2024 | 28,630 |
06/09/2024 | 28,880 |
05/09/2024 | 28,990 |
04/09/2024 | 29,090 |
03/09/2024 | 29,710 |
02/09/2024 | 29,830 |
30/08/2024 | 29,790 |
29/08/2024 | 29,780 |
28/08/2024 | 29,980 |
27/08/2024 | 29,940 |
23/08/2024 | 29,980 |
22/08/2024 | 30,120 |
21/08/2024 | 29,940 |
20/08/2024 | 29,920 |
19/08/2024 | 29,610 |
16/08/2024 | 29,520 |
15/08/2024 | 29,050 |
14/08/2024 | 28,980 |
13/08/2024 | 28,460 |
12/08/2024 | 28,450 |
09/08/2024 | 28,310 |
08/08/2024 | 27,660 |
07/08/2024 | 27,980 |
06/08/2024 | 27,530 |
02/08/2024 | 28,300 |
01/08/2024 | 29,190 |
31/07/2024 | 29,110 |
30/07/2024 | 28,780 |
29/07/2024 | 28,830 |
26/07/2024 | 28,630 |
25/07/2024 | 28,480 |
24/07/2024 | 29,130 |
23/07/2024 | 29,320 |
22/07/2024 | 29,080 |
19/07/2024 | 29,080 |
18/07/2024 | 29,550 |
17/07/2024 | 29,680 |
16/07/2024 | 29,720 |
15/07/2024 | 29,830 |
12/07/2024 | 29,580 |
11/07/2024 | 29,720 |
10/07/2024 | 29,350 |
09/07/2024 | 29,390 |
08/07/2024 | 29,390 |
05/07/2024 | 29,250 |
04/07/2024 | 29,210 |
03/07/2024 | 28,980 |
02/07/2024 | 28,780 |
01/07/2024 | 28,880 |
28/06/2024 | 28,960 |
27/06/2024 | 28,790 |
26/06/2024 | 28,790 |
25/06/2024 | 28,710 |
24/06/2024 | 28,810 |
21/06/2024 | 28,790 |
20/06/2024 | 28,850 |
19/06/2024 | 28,860 |
18/06/2024 | 28,740 |
17/06/2024 | 28,540 |
14/06/2024 | 28,470 |
13/06/2024 | 28,800 |
11/06/2024 | 28,580 |
10/06/2024 | 28,490 |
07/06/2024 | 28,740 |
06/06/2024 | 28,680 |
05/06/2024 | 28,250 |
04/06/2024 | 28,010 |
31/05/2024 | 27,940 |
30/05/2024 | 28,180 |
29/05/2024 | 28,340 |
28/05/2024 | 28,570 |
24/05/2024 | 28,430 |
23/05/2024 | 28,800 |
22/05/2024 | 28,740 |
21/05/2024 | 28,720 |
20/05/2024 | 28,750 |
17/05/2024 | 28,650 |
16/05/2024 | 28,860 |
15/05/2024 | 28,530 |
14/05/2024 | 28,450 |
13/05/2024 | 28,420 |
10/05/2024 | 28,290 |
09/05/2024 | 28,070 |
08/05/2024 | 28,070 |
07/05/2024 | 28,060 |
03/05/2024 | 27,520 |
02/05/2024 | 27,250 |
01/05/2024 | 27,050 |
30/04/2024 | 27,660 |
29/04/2024 | 27,740 |
26/04/2024 | 27,450 |
25/04/2024 | 27,150 |
24/04/2024 | 27,440 |
23/04/2024 | 27,030 |
22/04/2024 | 26,890 |
19/04/2024 | 26,940 |
18/04/2024 | 27,240 |
17/04/2024 | 27,280 |
16/04/2024 | 27,210 |
15/04/2024 | 27,730 |
12/04/2024 | 27,980 |
11/04/2024 | 27,970 |
10/04/2024 | 28,210 |
09/04/2024 | 28,180 |
08/04/2024 | 28,020 |
05/04/2024 | 27,730 |
04/04/2024 | 28,120 |
03/04/2024 | 27,930 |
02/04/2024 | 28,250 |
28/03/2024 | 28,200 |
27/03/2024 | 28,180 |
26/03/2024 | 28,170 |
25/03/2024 | 28,150 |
22/03/2024 | 28,140 |
21/03/2024 | 28,210 |
20/03/2024 | 27,800 |
19/03/2024 | 27,710 |
15/03/2024 | 27,900 |
14/03/2024 | 28,030 |
13/03/2024 | 28,000 |
12/03/2024 | 27,730 |
11/03/2024 | 27,710 |
08/03/2024 | 27,930 |
07/03/2024 | 27,580 |
06/03/2024 | 27,280 |
05/03/2024 | 27,520 |
04/03/2024 | 27,570 |
01/03/2024 | 27,330 |
29/02/2024 | 27,100 |
28/02/2024 | 27,160 |
27/02/2024 | 27,350 |
26/02/2024 | 27,450 |
23/02/2024 | 27,430 |
22/02/2024 | 27,250 |
21/02/2024 | 27,020 |
20/02/2024 | 27,150 |
19/02/2024 | 27,140 |
16/02/2024 | 27,250 |
15/02/2024 | 27,130 |
14/02/2024 | 26,810 |
13/02/2024 | 27,030 |
12/02/2024 | 27,140 |
09/02/2024 | 26,930 |
08/02/2024 | 26,760 |
07/02/2024 | 26,460 |
06/02/2024 | 26,320 |
02/02/2024 | 26,310 |
01/02/2024 | 25,870 |
31/01/2024 | 26,160 |
30/01/2024 | 26,270 |
29/01/2024 | 26,040 |
26/01/2024 | 25,990 |
25/01/2024 | 25,830 |
24/01/2024 | 25,820 |
23/01/2024 | 25,590 |
22/01/2024 | 25,570 |
19/01/2024 | 25,470 |
18/01/2024 | 25,140 |
17/01/2024 | 25,260 |
16/01/2024 | 25,440 |
15/01/2024 | 25,600 |
12/01/2024 | 25,650 |
11/01/2024 | 25,680 |
10/01/2024 | 25,490 |
09/01/2024 | 25,380 |
08/01/2024 | 25,030 |
05/01/2024 | 25,030 |
04/01/2024 | 25,210 |
03/01/2024 | 25,320 |
02/01/2024 | 25,510 |
29/12/2023 | 25,780 |
28/12/2023 | 25,750 |
22/12/2023 | 25,480 |
21/12/2023 | 25,250 |
20/12/2023 | 25,430 |
19/12/2023 | 25,320 |
18/12/2023 | 25,160 |
15/12/2023 | 25,190 |
14/12/2023 | 25,270 |
13/12/2023 | 24,830 |
12/12/2023 | 24,790 |
11/12/2023 | 24,700 |
08/12/2023 | 24,690 |
07/12/2023 | 24,500 |
06/12/2023 | 24,630 |
05/12/2023 | 24,570 |
04/12/2023 | 24,830 |
01/12/2023 | 24,720 |
30/11/2023 | 24,610 |
29/11/2023 | 24,590 |
28/11/2023 | 24,490 |
27/11/2023 | 24,560 |
24/11/2023 | 24,550 |
23/11/2023 | 24,560 |
22/11/2023 | 24,460 |
21/11/2023 | 24,510 |
20/11/2023 | 24,370 |
17/11/2023 | 24,320 |
16/11/2023 | 24,240 |
15/11/2023 | 24,420 |
14/11/2023 | 23,930 |
13/11/2023 | 23,890 |
10/11/2023 | 23,600 |
09/11/2023 | 23,760 |
08/11/2023 | 23,560 |
07/11/2023 | 23,370 |
06/11/2023 | 23,450 |
03/11/2023 | 23,300 |
02/11/2023 | 23,160 |
01/11/2023 | 22,780 |
31/10/2023 | 22,790 |
27/10/2023 | 22,430 |
26/10/2023 | 22,510 |
25/10/2023 | 23,000 |
24/10/2023 | 22,890 |
23/10/2023 | 22,750 |
20/10/2023 | 23,110 |
19/10/2023 | 23,260 |
18/10/2023 | 23,500 |
17/10/2023 | 23,650 |
16/10/2023 | 23,460 |
13/10/2023 | 23,550 |
12/10/2023 | 23,870 |
11/10/2023 | 23,640 |
10/10/2023 | 23,460 |
09/10/2023 | 23,230 |
06/10/2023 | 23,040 |
05/10/2023 | 22,970 |
04/10/2023 | 22,790 |
03/10/2023 | 23,040 |
02/10/2023 | 23,120 |
29/09/2023 | 23,340 |
28/09/2023 | 23,070 |
27/09/2023 | 23,050 |
26/09/2023 | 23,280 |
25/09/2023 | 23,360 |
22/09/2023 | 23,370 |
21/09/2023 | 23,550 |
20/09/2023 | 23,890 |
19/09/2023 | 23,950 |
18/09/2023 | 23,980 |
15/09/2023 | 24,240 |
14/09/2023 | 23,990 |
13/09/2023 | 23,840 |
12/09/2023 | 24,000 |
11/09/2023 | 23,880 |
08/09/2023 | 23,850 |
07/09/2023 | 23,790 |
06/09/2023 | 23,930 |
05/09/2023 | 24,060 |
04/09/2023 | 24,210 |
01/09/2023 | 24,140 |
31/08/2023 | 24,170 |
30/08/2023 | 24,120 |
29/08/2023 | 23,840 |
25/08/2023 | 23,590 |
24/08/2023 | 23,990 |
23/08/2023 | 23,610 |
22/08/2023 | 23,740 |
21/08/2023 | 23,600 |
18/08/2023 | 23,580 |
17/08/2023 | 23,920 |
16/08/2023 | 24,210 |
15/08/2023 | 24,340 |
14/08/2023 | 24,420 |
11/08/2023 | 24,490 |
10/08/2023 | 24,530 |
09/08/2023 | 24,580 |
08/08/2023 | 24,520 |
04/08/2023 | 24,330 |
03/08/2023 | 24,430 |
02/08/2023 | 24,880 |
01/08/2023 | 25,060 |
31/07/2023 | 25,090 |
28/07/2023 | 24,920 |
27/07/2023 | 25,140 |
26/07/2023 | 24,900 |
25/07/2023 | 24,860 |
24/07/2023 | 24,820 |
21/07/2023 | 24,800 |
20/07/2023 | 25,040 |
19/07/2023 | 25,070 |
18/07/2023 | 24,970 |
17/07/2023 | 24,940 |
14/07/2023 | 24,950 |
13/07/2023 | 24,690 |
12/07/2023 | 24,350 |
11/07/2023 | 24,150 |
10/07/2023 | 24,050 |
07/07/2023 | 24,020 |
06/07/2023 | 24,320 |
05/07/2023 | 24,520 |
04/07/2023 | 24,610 |
03/07/2023 | 24,590 |
30/06/2023 | 24,410 |
29/06/2023 | 24,400 |
28/06/2023 | 24,420 |
27/06/2023 | 24,190 |
26/06/2023 | 24,110 |
23/06/2023 | 24,250 |
22/06/2023 | 24,400 |
21/06/2023 | 24,470 |
20/06/2023 | 24,650 |
19/06/2023 | 24,670 |
16/06/2023 | 24,820 |
15/06/2023 | 24,480 |
14/06/2023 | 24,560 |
13/06/2023 | 24,430 |
12/06/2023 | 24,350 |
09/06/2023 | 24,270 |
08/06/2023 | 24,180 |
07/06/2023 | 24,380 |
06/06/2023 | 24,320 |
02/06/2023 | 24,220 |
01/06/2023 | 23,930 |
31/05/2023 | 23,900 |
30/05/2023 | 24,130 |
26/05/2023 | 23,970 |
25/05/2023 | 23,950 |
24/05/2023 | 24,000 |
23/05/2023 | 24,370 |
22/05/2023 | 24,490 |
19/05/2023 | 24,520 |
18/05/2023 | 24,400 |
17/05/2023 | 24,280 |
16/05/2023 | 24,450 |
15/05/2023 | 24,450 |
12/05/2023 | 24,440 |
11/05/2023 | 24,500 |
10/05/2023 | 24,430 |
09/05/2023 | 24,450 |
05/05/2023 | 24,190 |
04/05/2023 | 24,190 |
03/05/2023 | 24,280 |
02/05/2023 | 24,370 |
28/04/2023 | 24,390 |
27/04/2023 | 24,210 |
26/04/2023 | 24,200 |
25/04/2023 | 24,450 |
24/04/2023 | 24,410 |
21/04/2023 | 24,330 |
20/04/2023 | 24,250 |
19/04/2023 | 24,350 |
18/04/2023 | 24,490 |
17/04/2023 | 24,490 |
14/04/2023 | 24,620 |
13/04/2023 | 24,330 |
12/04/2023 | 24,310 |
11/04/2023 | 24,260 |
06/04/2023 | 24,170 |
05/04/2023 | 24,230 |
04/04/2023 | 24,340 |
03/04/2023 | 24,110 |
31/03/2023 | 23,880 |
30/03/2023 | 23,800 |
29/03/2023 | 23,590 |
28/03/2023 | 23,360 |
27/03/2023 | 23,320 |
24/03/2023 | 23,000 |
23/03/2023 | 23,310 |
22/03/2023 | 23,350 |
21/03/2023 | 23,250 |
20/03/2023 | 22,900 |
16/03/2023 | 22,650 |
15/03/2023 | 22,510 |
14/03/2023 | 22,840 |
13/03/2023 | 22,830 |
10/03/2023 | 23,000 |
09/03/2023 | 23,290 |
08/03/2023 | 23,220 |
07/03/2023 | 23,590 |
06/03/2023 | 23,610 |
03/03/2023 | 23,480 |
02/03/2023 | 23,250 |
01/03/2023 | 23,380 |
28/02/2023 | 23,390 |
27/02/2023 | 23,320 |
24/02/2023 | 23,450 |
23/02/2023 | 23,560 |
22/02/2023 | 23,550 |
21/02/2023 | 23,830 |
20/02/2023 | 23,880 |
17/02/2023 | 23,700 |
16/02/2023 | 24,160 |
15/02/2023 | 24,040 |
14/02/2023 | 24,140 |
13/02/2023 | 24,010 |
10/02/2023 | 23,810 |
09/02/2023 | 24,170 |
08/02/2023 | 24,120 |
07/02/2023 | 23,790 |
03/02/2023 | 24,340 |
02/02/2023 | 24,380 |
01/02/2023 | 24,220 |
31/01/2023 | 23,950 |
30/01/2023 | 24,080 |
27/01/2023 | 24,260 |
26/01/2023 | 24,150 |
25/01/2023 | 23,950 |
24/01/2023 | 24,100 |
23/01/2023 | 24,010 |
20/01/2023 | 23,700 |
19/01/2023 | 23,610 |
18/01/2023 | 24,020 |
17/01/2023 | 23,910 |
16/01/2023 | 23,900 |
13/01/2023 | 23,800 |
12/01/2023 | 23,610 |
11/01/2023 | 23,430 |
10/01/2023 | 23,280 |
09/01/2023 | 23,230 |
06/01/2023 | 22,640 |
05/01/2023 | 22,900 |
04/01/2023 | 22,910 |
03/01/2023 | 22,590 |
30/12/2022 | 22,710 |
29/12/2022 | 22,520 |
23/12/2022 | 22,600 |
22/12/2022 | 22,860 |
21/12/2022 | 22,660 |
20/12/2022 | 22,470 |
19/12/2022 | 22,690 |
16/12/2022 | 22,650 |
15/12/2022 | 23,180 |
14/12/2022 | 23,470 |
13/12/2022 | 23,230 |
12/12/2022 | 23,080 |
09/12/2022 | 23,230 |
08/12/2022 | 22,970 |
07/12/2022 | 22,970 |
06/12/2022 | 23,270 |
05/12/2022 | 23,590 |
02/12/2022 | 23,540 |
01/12/2022 | 23,540 |
30/11/2022 | 23,040 |
29/11/2022 | 23,050 |
28/11/2022 | 23,090 |
25/11/2022 | 23,170 |
24/11/2022 | 23,170 |
23/11/2022 | 22,920 |
22/11/2022 | 22,610 |
21/11/2022 | 22,570 |
18/11/2022 | 22,760 |
17/11/2022 | 22,600 |
16/11/2022 | 22,780 |
15/11/2022 | 22,800 |
14/11/2022 | 22,610 |
11/11/2022 | 22,660 |
10/11/2022 | 21,670 |
09/11/2022 | 21,960 |
08/11/2022 | 21,930 |
07/11/2022 | 21,890 |
04/11/2022 | 21,510 |
03/11/2022 | 21,470 |
02/11/2022 | 22,240 |
01/11/2022 | 22,440 |
28/10/2022 | 21,990 |
27/10/2022 | 22,150 |
26/10/2022 | 22,120 |
25/10/2022 | 21,860 |
24/10/2022 | 21,750 |
21/10/2022 | 21,280 |
20/10/2022 | 21,450 |
19/10/2022 | 21,620 |
18/10/2022 | 21,640 |
17/10/2022 | 21,230 |
14/10/2022 | 21,410 |
13/10/2022 | 21,030 |
12/10/2022 | 21,120 |
11/10/2022 | 21,070 |
10/10/2022 | 21,220 |
07/10/2022 | 21,800 |
06/10/2022 | 21,840 |
05/10/2022 | 21,920 |
04/10/2022 | 21,790 |
03/10/2022 | 21,010 |
30/09/2022 | 21,180 |
28/09/2022 | 20,920 |
27/09/2022 | 21,240 |
26/09/2022 | 21,080 |
23/09/2022 | 21,420 |
22/09/2022 | 22,020 |
21/09/2022 | 22,300 |
20/09/2022 | 22,550 |
16/09/2022 | 22,670 |
15/09/2022 | 22,990 |
14/09/2022 | 23,030 |
13/09/2022 | 23,980 |
12/09/2022 | 23,640 |
09/09/2022 | 23,420 |
08/09/2022 | 23,040 |
07/09/2022 | 22,630 |
06/09/2022 | 22,930 |
05/09/2022 | 22,710 |
02/09/2022 | 22,810 |
01/09/2022 | 22,740 |
31/08/2022 | 23,100 |
30/08/2022 | 23,570 |
26/08/2022 | 24,070 |
25/08/2022 | 23,920 |
24/08/2022 | 23,780 |
23/08/2022 | 23,830 |
22/08/2022 | 24,100 |
19/08/2022 | 24,370 |
18/08/2022 | 24,660 |
17/08/2022 | 24,730 |
16/08/2022 | 24,660 |
15/08/2022 | 24,620 |
12/08/2022 | 24,410 |
11/08/2022 | 24,500 |
10/08/2022 | 24,070 |
09/08/2022 | 24,070 |
08/08/2022 | 24,070 |
05/08/2022 | 24,140 |
04/08/2022 | 24,280 |
03/08/2022 | 23,970 |
02/08/2022 | 24,030 |
29/07/2022 | 24,140 |
28/07/2022 | 23,790 |
27/07/2022 | 23,620 |
26/07/2022 | 23,560 |
25/07/2022 | 23,590 |
22/07/2022 | 23,630 |
21/07/2022 | 23,410 |
20/07/2022 | 23,410 |
19/07/2022 | 23,100 |
18/07/2022 | 23,140 |
15/07/2022 | 22,500 |
14/07/2022 | 22,420 |
13/07/2022 | 22,700 |
12/07/2022 | 22,730 |
11/07/2022 | 23,050 |
08/07/2022 | 23,150 |
07/07/2022 | 23,080 |
06/07/2022 | 22,910 |
05/07/2022 | 22,990 |
04/07/2022 | 23,060 |
01/07/2022 | 22,730 |
30/06/2022 | 22,730 |
29/06/2022 | 22,990 |
28/06/2022 | 23,510 |
27/06/2022 | 23,440 |
24/06/2022 | 22,880 |
23/06/2022 | 22,610 |
22/06/2022 | 22,360 |
21/06/2022 | 22,680 |
20/06/2022 | 22,400 |
17/06/2022 | 22,520 |
16/06/2022 | 22,260 |
15/06/2022 | 22,590 |
14/06/2022 | 22,580 |
13/06/2022 | 22,870 |
10/06/2022 | 23,910 |
09/06/2022 | 24,530 |
08/06/2022 | 24,620 |
07/06/2022 | 24,410 |
01/06/2022 | 24,640 |
31/05/2022 | 24,700 |
30/05/2022 | 24,820 |
27/05/2022 | 24,300 |
26/05/2022 | 24,000 |
25/05/2022 | 23,810 |
24/05/2022 | 23,840 |
23/05/2022 | 23,950 |
20/05/2022 | 23,830 |
19/05/2022 | 23,260 |
18/05/2022 | 24,110 |
17/05/2022 | 24,150 |
16/05/2022 | 23,660 |
13/05/2022 | 23,440 |
12/05/2022 | 23,090 |
11/05/2022 | 23,590 |
10/05/2022 | 23,540 |
09/05/2022 | 23,620 |
06/05/2022 | 24,210 |
05/05/2022 | 24,930 |
04/05/2022 | 24,510 |
03/05/2022 | 24,360 |
29/04/2022 | 25,150 |
28/04/2022 | 24,970 |
27/04/2022 | 24,880 |
26/04/2022 | 25,230 |
25/04/2022 | 25,070 |
22/04/2022 | 25,910 |
21/04/2022 | 26,580 |
20/04/2022 | 26,390 |
19/04/2022 | 26,020 |
14/04/2022 | 26,310 |
13/04/2022 | 26,110 |
12/04/2022 | 26,080 |
11/04/2022 | 26,350 |
08/04/2022 | 26,290 |
07/04/2022 | 26,150 |
06/04/2022 | 26,200 |
05/04/2022 | 26,470 |
04/04/2022 | 26,330 |
01/04/2022 | 26,270 |
31/03/2022 | 26,410 |
30/03/2022 | 26,490 |
29/03/2022 | 26,300 |
28/03/2022 | 26,150 |
25/03/2022 | 26,070 |
24/03/2022 | 25,940 |
23/03/2022 | 26,030 |
22/03/2022 | 25,910 |
21/03/2022 | 25,890 |
16/03/2022 | 25,130 |
15/03/2022 | 24,470 |
14/03/2022 | 24,590 |
11/03/2022 | 25,060 |
10/03/2022 | 24,630 |
09/03/2022 | 24,500 |
08/03/2022 | 24,300 |
07/03/2022 | 24,330 |
04/03/2022 | 24,650 |
03/03/2022 | 25,370 |
02/03/2022 | 25,310 |
01/03/2022 | 25,310 |
28/02/2022 | 25,290 |
25/02/2022 | 25,040 |
24/02/2022 | 24,550 |
23/02/2022 | 25,510 |
22/02/2022 | 25,600 |
21/02/2022 | 25,710 |
18/02/2022 | 26,000 |
17/02/2022 | 26,210 |
16/02/2022 | 26,230 |
15/02/2022 | 26,310 |
14/02/2022 | 25,970 |
11/02/2022 | 26,350 |
10/02/2022 | 26,680 |
09/02/2022 | 26,490 |
08/02/2022 | 26,100 |
07/02/2022 | 26,180 |
04/02/2022 | 26,020 |
03/02/2022 | 26,450 |
02/02/2022 | 26,790 |
01/02/2022 | 26,390 |
31/01/2022 | 25,880 |
28/01/2022 | 25,490 |
27/01/2022 | 25,580 |
26/01/2022 | 26,130 |
25/01/2022 | 25,640 |
24/01/2022 | 25,900 |
21/01/2022 | 26,480 |
21/01/2022 | 26,480 |
20/01/2022 | 26,890 |
20/01/2022 | 26,890 |
19/01/2022 | 26,790 |
19/01/2022 | 26,790 |
18/01/2022 | 26,830 |
18/01/2022 | 26,830 |
17/01/2022 | 27,050 |
17/01/2022 | 27,050 |
14/01/2022 | 27,130 |
14/01/2022 | 27,130 |
13/01/2022 | 27,390 |
13/01/2022 | 27,390 |
12/01/2022 | 27,250 |
12/01/2022 | 27,250 |
11/01/2022 | 26,910 |
11/01/2022 | 26,910 |
10/01/2022 | 27,040 |
10/01/2022 | 27,040 |
07/01/2022 | 27,100 |
07/01/2022 | 27,100 |
06/01/2022 | 27,190 |
06/01/2022 | 27,190 |
05/01/2022 | 27,570 |
04/01/2022 | 27,640 |
31/12/2021 | 27,400 |
30/12/2021 | 27,460 |
24/12/2021 | 27,240 |
23/12/2021 | 27,140 |
22/12/2021 | 26,890 |
21/12/2021 | 26,670 |
20/12/2021 | 26,410 |
17/12/2021 | 26,800 |
16/12/2021 | 27,050 |
15/12/2021 | 26,540 |
14/12/2021 | 26,620 |
13/12/2021 | 26,750 |
10/12/2021 | 26,780 |
09/12/2021 | 26,920 |
08/12/2021 | 26,880 |
07/12/2021 | 26,800 |
06/12/2021 | 26,160 |
03/12/2021 | 26,240 |
02/12/2021 | 26,110 |
01/12/2021 | 26,410 |
30/11/2021 | 26,200 |
29/11/2021 | 26,480 |
26/11/2021 | 26,360 |
25/11/2021 | 26,860 |
24/11/2021 | 26,780 |
23/11/2021 | 26,780 |
22/11/2021 | 27,070 |
19/11/2021 | 27,250 |
18/11/2021 | 27,350 |
17/11/2021 | 27,330 |
16/11/2021 | 27,430 |
15/11/2021 | 27,410 |
12/11/2021 | 27,230 |
11/11/2021 | 27,270 |
10/11/2021 | 27,440 |
09/11/2021 | 27,410 |
08/11/2021 | 27,280 |
05/11/2021 | 27,160 |
04/11/2021 | 27,070 |
03/11/2021 | 26,920 |
02/11/2021 | 26,990 |
01/11/2021 | 26,940 |
29/10/2021 | 26,870 |
28/10/2021 | 26,790 |
27/10/2021 | 26,950 |
26/10/2021 | 27,100 |
22/10/2021 | 27,050 |
21/10/2021 | 26,950 |
20/10/2021 | 26,910 |
19/10/2021 | 26,960 |
18/10/2021 | 26,760 |
15/10/2021 | 26,690 |
14/10/2021 | 26,490 |
13/10/2021 | 26,140 |
12/10/2021 | 26,170 |
11/10/2021 | 26,270 |
08/10/2021 | 26,240 |
07/10/2021 | 26,190 |
06/10/2021 | 25,630 |
05/10/2021 | 25,900 |
04/10/2021 | 26,110 |
01/10/2021 | 25,930 |
30/09/2021 | 26,300 |
29/09/2021 | 26,440 |
28/09/2021 | 26,510 |
27/09/2021 | 26,760 |
24/09/2021 | 26,730 |
23/09/2021 | 26,740 |
22/09/2021 | 26,590 |
21/09/2021 | 26,590 |
20/09/2021 | 26,330 |
17/09/2021 | 26,870 |
16/09/2021 | 26,950 |
15/09/2021 | 26,880 |
14/09/2021 | 26,930 |
13/09/2021 | 26,930 |
10/09/2021 | 26,980 |
09/09/2021 | 26,950 |
08/09/2021 | 27,110 |
07/09/2021 | 27,350 |
06/09/2021 | 27,390 |
03/09/2021 | 27,360 |
02/09/2021 | 27,270 |
01/09/2021 | 27,230 |
31/08/2021 | 27,110 |
27/08/2021 | 26,780 |
26/08/2021 | 26,930 |
25/08/2021 | 27,000 |
24/08/2021 | 26,930 |
23/08/2021 | 26,750 |
20/08/2021 | 26,470 |
19/08/2021 | 26,470 |
18/08/2021 | 26,860 |
17/08/2021 | 26,890 |
16/08/2021 | 26,860 |
13/08/2021 | 26,870 |
12/08/2021 | 26,890 |
11/08/2021 | 26,780 |
10/08/2021 | 26,700 |
09/08/2021 | 26,730 |
06/08/2021 | 26,770 |
05/08/2021 | 26,810 |
04/08/2021 | 26,890 |
03/08/2021 | 26,870 |
30/07/2021 | 27,050 |
29/07/2021 | 27,180 |
28/07/2021 | 26,930 |
27/07/2021 | 26,860 |
26/07/2021 | 26,780 |
23/07/2021 | 26,700 |
22/07/2021 | 26,650 |
21/07/2021 | 26,480 |
20/07/2021 | 26,180 |
19/07/2021 | 26,450 |
16/07/2021 | 26,930 |
15/07/2021 | 26,990 |
14/07/2021 | 27,170 |
13/07/2021 | 27,260 |
12/07/2021 | 27,180 |
09/07/2021 | 27,050 |
08/07/2021 | 26,900 |
07/07/2021 | 27,300 |
06/07/2021 | 27,320 |
05/07/2021 | 27,290 |
02/07/2021 | 27,160 |
01/07/2021 | 26,990 |
30/06/2021 | 27,030 |
29/06/2021 | 27,110 |
28/06/2021 | 27,120 |
25/06/2021 | 27,060 |
24/06/2021 | 26,950 |
23/06/2021 | 26,970 |
22/06/2021 | 26,830 |
21/06/2021 | 26,730 |
18/06/2021 | 26,920 |
17/06/2021 | 27,010 |
16/06/2021 | 27,440 |
15/06/2021 | 27,450 |
14/06/2021 | 27,400 |
11/06/2021 | 27,470 |
10/06/2021 | 27,270 |
09/06/2021 | 27,280 |
08/06/2021 | 27,250 |
04/06/2021 | 27,070 |
03/06/2021 | 27,080 |
02/06/2021 | 27,180 |
01/06/2021 | 27,270 |
28/05/2021 | 27,140 |
27/05/2021 | 27,170 |
26/05/2021 | 27,250 |
25/05/2021 | 27,230 |
24/05/2021 | 27,050 |
21/05/2021 | 27,100 |
20/05/2021 | 26,750 |
19/05/2021 | 26,670 |
18/05/2021 | 26,950 |
17/05/2021 | 26,750 |
14/05/2021 | 26,490 |
13/05/2021 | 26,140 |
12/05/2021 | 26,690 |
11/05/2021 | 26,750 |
10/05/2021 | 27,200 |
07/05/2021 | 26,950 |
06/05/2021 | 26,760 |
05/05/2021 | 26,800 |
04/05/2021 | 26,890 |
30/04/2021 | 26,890 |
29/04/2021 | 27,120 |
28/04/2021 | 26,820 |
27/04/2021 | 26,830 |
26/04/2021 | 26,840 |
23/04/2021 | 26,770 |
22/04/2021 | 26,870 |
21/04/2021 | 26,680 |
20/04/2021 | 26,810 |
19/04/2021 | 27,040 |
16/04/2021 | 26,890 |
15/04/2021 | 26,690 |
14/04/2021 | 26,660 |
13/04/2021 | 26,470 |
12/04/2021 | 26,620 |
09/04/2021 | 26,540 |
08/04/2021 | 26,490 |
07/04/2021 | 26,450 |
06/04/2021 | 26,390 |
01/04/2021 | 25,900 |
31/03/2021 | 25,850 |
30/03/2021 | 25,890 |
29/03/2021 | 25,930 |
26/03/2021 | 25,670 |
25/03/2021 | 25,500 |
24/03/2021 | 25,590 |
23/03/2021 | 25,730 |
22/03/2021 | 25,750 |
19/03/2021 | 25,740 |
18/03/2021 | 25,940 |
16/03/2021 | 26,150 |
15/03/2021 | 26,070 |
12/03/2021 | 25,910 |
11/03/2021 | 25,960 |
10/03/2021 | 25,710 |
09/03/2021 | 25,720 |
08/03/2021 | 25,400 |
05/03/2021 | 25,300 |
04/03/2021 | 25,400 |
03/03/2021 | 25,850 |
02/03/2021 | 25,740 |
01/03/2021 | 25,510 |
26/02/2021 | 25,460 |
25/02/2021 | 26,100 |
24/02/2021 | 25,980 |
23/02/2021 | 25,940 |
22/02/2021 | 25,820 |
19/02/2021 | 26,090 |
18/02/2021 | 26,150 |
17/02/2021 | 26,220 |
16/02/2021 | 26,430 |
15/02/2021 | 26,330 |
12/02/2021 | 25,980 |
11/02/2021 | 25,950 |
10/02/2021 | 25,990 |
09/02/2021 | 25,890 |
08/02/2021 | 25,770 |
05/02/2021 | 25,610 |
04/02/2021 | 25,490 |
03/02/2021 | 25,530 |
02/02/2021 | 25,410 |
01/02/2021 | 25,180 |
29/01/2021 | 25,150 |
28/01/2021 | 25,030 |
27/01/2021 | 25,520 |
26/01/2021 | 25,710 |
25/01/2021 | 25,690 |
22/01/2021 | 25,600 |
21/01/2021 | 25,830 |
20/01/2021 | 25,550 |
19/01/2021 | 25,620 |
18/01/2021 | 25,420 |
15/01/2021 | 25,560 |
14/01/2021 | 25,680 |
13/01/2021 | 25,630 |
12/01/2021 | 25,630 |
11/01/2021 | 25,790 |
08/01/2021 | 25,780 |
07/01/2021 | 25,560 |
06/01/2021 | 25,610 |
05/01/2021 | 25,490 |
04/01/2021 | 25,680 |
31/12/2020 | 25,380 |
30/12/2020 | 25,470 |
24/12/2020 | 25,020 |
23/12/2020 | 24,860 |
22/12/2020 | 24,870 |
21/12/2020 | 24,590 |
18/12/2020 | 25,290 |
17/12/2020 | 25,210 |
16/12/2020 | 25,040 |
15/12/2020 | 24,760 |
14/12/2020 | 24,960 |
11/12/2020 | 24,620 |
10/12/2020 | 24,830 |
09/12/2020 | 24,920 |
08/12/2020 | 24,650 |
07/12/2020 | 24,830 |
04/12/2020 | 24,800 |
03/12/2020 | 24,690 |
02/12/2020 | 24,520 |
01/12/2020 | 24,490 |
30/11/2020 | 24,410 |
27/11/2020 | 24,380 |
26/11/2020 | 24,350 |
25/11/2020 | 24,250 |
24/11/2020 | 24,170 |
23/11/2020 | 24,010 |
20/11/2020 | 23,980 |
19/11/2020 | 23,920 |
18/11/2020 | 24,240 |
17/11/2020 | 24,250 |
16/11/2020 | 24,330 |
13/11/2020 | 24,020 |
12/11/2020 | 24,060 |
11/11/2020 | 24,030 |
10/11/2020 | 23,920 |
09/11/2020 | 24,310 |
06/11/2020 | 23,370 |
05/11/2020 | 23,420 |
04/11/2020 | 22,510 |
03/11/2020 | 22,400 |
02/11/2020 | 22,120 |
30/10/2020 | 21,940 |
29/10/2020 | 22,020 |
28/10/2020 | 22,350 |
27/10/2020 | 22,730 |
23/10/2020 | 22,970 |
22/10/2020 | 22,880 |
21/10/2020 | 22,940 |
20/10/2020 | 23,070 |
19/10/2020 | 23,240 |
16/10/2020 | 23,000 |
15/10/2020 | 22,910 |
14/10/2020 | 23,350 |
13/10/2020 | 23,480 |
12/10/2020 | 23,370 |
09/10/2020 | 23,090 |
08/10/2020 | 22,990 |
07/10/2020 | 22,890 |
06/10/2020 | 23,050 |
05/10/2020 | 23,010 |
02/10/2020 | 22,720 |
01/10/2020 | 23,040 |
30/09/2020 | 22,810 |
29/09/2020 | 22,940 |
28/09/2020 | 22,920 |
25/09/2020 | 22,290 |
24/09/2020 | 22,530 |
23/09/2020 | 22,910 |
22/09/2020 | 22,720 |
21/09/2020 | 22,700 |
18/09/2020 | 23,330 |
17/09/2020 | 23,170 |
16/09/2020 | 23,480 |
15/09/2020 | 23,420 |
14/09/2020 | 23,260 |
11/09/2020 | 23,170 |
10/09/2020 | 23,170 |
09/09/2020 | 22,950 |
08/09/2020 | 22,960 |
07/09/2020 | 23,090 |
04/09/2020 | 23,380 |
03/09/2020 | 23,900 |
02/09/2020 | 23,740 |
01/09/2020 | 23,540 |
28/08/2020 | 23,540 |
27/08/2020 | 23,630 |
26/08/2020 | 23,460 |
25/08/2020 | 23,420 |
24/08/2020 | 23,460 |
21/08/2020 | 23,220 |
20/08/2020 | 23,200 |
19/08/2020 | 23,470 |
18/08/2020 | 23,470 |
17/08/2020 | 23,300 |
14/08/2020 | 23,240 |
13/08/2020 | 23,320 |
12/08/2020 | 23,220 |
11/08/2020 | 23,340 |
10/08/2020 | 23,070 |
07/08/2020 | 23,180 |
06/08/2020 | 23,230 |
05/08/2020 | 23,240 |
04/08/2020 | 22,920 |
31/07/2020 | 22,810 |
30/07/2020 | 22,660 |
29/07/2020 | 22,890 |
28/07/2020 | 22,820 |
27/07/2020 | 22,680 |
24/07/2020 | 22,560 |
23/07/2020 | 22,820 |
22/07/2020 | 22,650 |
21/07/2020 | 22,810 |
20/07/2020 | 22,440 |
17/07/2020 | 22,330 |
16/07/2020 | 22,250 |
15/07/2020 | 22,500 |
14/07/2020 | 21,920 |
13/07/2020 | 22,190 |
10/07/2020 | 21,900 |
09/07/2020 | 21,930 |
08/07/2020 | 21,810 |
07/07/2020 | 21,820 |
06/07/2020 | 21,970 |
03/07/2020 | 21,700 |
02/07/2020 | 21,640 |
01/07/2020 | 21,150 |
30/06/2020 | 21,140 |
29/06/2020 | 21,090 |
26/06/2020 | 21,420 |
25/06/2020 | 21,170 |
24/06/2020 | 21,510 |
23/06/2020 | 21,730 |
22/06/2020 | 21,500 |
19/06/2020 | 21,570 |
18/06/2020 | 21,450 |
17/06/2020 | 21,450 |
16/06/2020 | 21,330 |
15/06/2020 | 20,510 |
12/06/2020 | 21,080 |
11/06/2020 | 21,340 |
10/06/2020 | 21,640 |
09/06/2020 | 21,510 |
08/06/2020 | 21,590 |
05/06/2020 | 21,470 |
04/06/2020 | 21,360 |
03/06/2020 | 21,240 |
02/06/2020 | 21,150 |
29/05/2020 | 20,770 |