ISIN
IE00B3L6NY24
NAV
EUR 54,690
As of 20/06/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 358,40 Million
As of 31/05/2025
Inception Date
20/01/2016
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
19/06/2025 | 54,630 |
18/06/2025 | 54,390 |
17/06/2025 | 54,740 |
16/06/2025 | 54,950 |
13/06/2025 | 54,210 |
12/06/2025 | 55,320 |
11/06/2025 | 56,100 |
10/06/2025 | 56,220 |
09/06/2025 | 55,560 |
06/06/2025 | 55,130 |
05/06/2025 | 55,780 |
04/06/2025 | 55,710 |
03/06/2025 | 55,370 |
30/05/2025 | 55,540 |
29/05/2025 | 56,530 |
28/05/2025 | 56,520 |
27/05/2025 | 55,500 |
23/05/2025 | 55,150 |
22/05/2025 | 54,910 |
21/05/2025 | 55,130 |
Historic NAV
Valuation Date | NAV |
---|---|
19/06/2025 | 54,630 |
18/06/2025 | 54,390 |
17/06/2025 | 54,740 |
16/06/2025 | 54,950 |
13/06/2025 | 54,210 |
12/06/2025 | 55,320 |
11/06/2025 | 56,100 |
10/06/2025 | 56,220 |
09/06/2025 | 55,560 |
06/06/2025 | 55,130 |
05/06/2025 | 55,780 |
04/06/2025 | 55,710 |
03/06/2025 | 55,370 |
30/05/2025 | 55,540 |
29/05/2025 | 56,530 |
28/05/2025 | 56,520 |
27/05/2025 | 55,500 |
23/05/2025 | 55,150 |
22/05/2025 | 54,910 |
21/05/2025 | 55,130 |
20/05/2025 | 55,710 |
19/05/2025 | 54,970 |
16/05/2025 | 55,560 |
15/05/2025 | 55,530 |
14/05/2025 | 55,490 |
13/05/2025 | 55,470 |
12/05/2025 | 55,710 |
09/05/2025 | 54,270 |
08/05/2025 | 53,450 |
07/05/2025 | 52,770 |
06/05/2025 | 52,260 |
02/05/2025 | 52,710 |
01/05/2025 | 52,170 |
30/04/2025 | 52,330 |
29/04/2025 | 52,740 |
28/04/2025 | 52,610 |
25/04/2025 | 52,830 |
24/04/2025 | 52,300 |
23/04/2025 | 52,140 |
22/04/2025 | 50,700 |
17/04/2025 | 50,660 |
16/04/2025 | 50,090 |
15/04/2025 | 50,260 |
14/04/2025 | 49,890 |
11/04/2025 | 49,360 |
10/04/2025 | 50,440 |
09/04/2025 | 48,200 |
08/04/2025 | 48,760 |
07/04/2025 | 47,430 |
04/04/2025 | 49,030 |
03/04/2025 | 52,160 |
02/04/2025 | 53,260 |
01/04/2025 | 53,490 |
31/03/2025 | 52,960 |
28/03/2025 | 54,190 |
27/03/2025 | 54,620 |
26/03/2025 | 55,000 |
25/03/2025 | 54,810 |
24/03/2025 | 53,470 |
21/03/2025 | 53,090 |
Historic NAV
Valuation Date | NAV |
---|---|
19/06/2025 | 54,630 |
18/06/2025 | 54,390 |
17/06/2025 | 54,740 |
16/06/2025 | 54,950 |
13/06/2025 | 54,210 |
12/06/2025 | 55,320 |
11/06/2025 | 56,100 |
10/06/2025 | 56,220 |
09/06/2025 | 55,560 |
06/06/2025 | 55,130 |
05/06/2025 | 55,780 |
04/06/2025 | 55,710 |
03/06/2025 | 55,370 |
30/05/2025 | 55,540 |
29/05/2025 | 56,530 |
28/05/2025 | 56,520 |
27/05/2025 | 55,500 |
23/05/2025 | 55,150 |
22/05/2025 | 54,910 |
21/05/2025 | 55,130 |
20/05/2025 | 55,710 |
19/05/2025 | 54,970 |
16/05/2025 | 55,560 |
15/05/2025 | 55,530 |
14/05/2025 | 55,490 |
13/05/2025 | 55,470 |
12/05/2025 | 55,710 |
09/05/2025 | 54,270 |
08/05/2025 | 53,450 |
07/05/2025 | 52,770 |
06/05/2025 | 52,260 |
02/05/2025 | 52,710 |
01/05/2025 | 52,170 |
30/04/2025 | 52,330 |
29/04/2025 | 52,740 |
28/04/2025 | 52,610 |
25/04/2025 | 52,830 |
24/04/2025 | 52,300 |
23/04/2025 | 52,140 |
22/04/2025 | 50,700 |
17/04/2025 | 50,660 |
16/04/2025 | 50,090 |
15/04/2025 | 50,260 |
14/04/2025 | 49,890 |
11/04/2025 | 49,360 |
10/04/2025 | 50,440 |
09/04/2025 | 48,200 |
08/04/2025 | 48,760 |
07/04/2025 | 47,430 |
04/04/2025 | 49,030 |
03/04/2025 | 52,160 |
02/04/2025 | 53,260 |
01/04/2025 | 53,490 |
31/03/2025 | 52,960 |
28/03/2025 | 54,190 |
27/03/2025 | 54,620 |
26/03/2025 | 55,000 |
25/03/2025 | 54,810 |
24/03/2025 | 53,470 |
21/03/2025 | 53,090 |
20/03/2025 | 54,320 |
19/03/2025 | 54,680 |
18/03/2025 | 56,290 |
14/03/2025 | 55,780 |
13/03/2025 | 55,080 |
12/03/2025 | 54,190 |
11/03/2025 | 53,470 |
10/03/2025 | 53,790 |
07/03/2025 | 54,390 |
06/03/2025 | 53,790 |
05/03/2025 | 53,650 |
04/03/2025 | 53,290 |
03/03/2025 | 53,690 |
28/02/2025 | 53,370 |
27/02/2025 | 53,630 |
26/02/2025 | 53,260 |
25/02/2025 | 53,040 |
24/02/2025 | 53,450 |
21/02/2025 | 53,930 |
20/02/2025 | 53,990 |
19/02/2025 | 54,190 |
18/02/2025 | 54,250 |
17/02/2025 | 53,900 |
14/02/2025 | 54,050 |
13/02/2025 | 54,220 |
12/02/2025 | 53,500 |
11/02/2025 | 53,130 |
10/02/2025 | 53,000 |
07/02/2025 | 52,560 |
06/02/2025 | 52,030 |
05/02/2025 | 51,410 |
04/02/2025 | 51,230 |
31/01/2025 | 52,250 |
30/01/2025 | 52,190 |
29/01/2025 | 52,280 |
28/01/2025 | 51,910 |
27/01/2025 | 50,980 |
24/01/2025 | 51,670 |
23/01/2025 | 51,440 |
22/01/2025 | 51,530 |
21/01/2025 | 51,260 |
20/01/2025 | 50,910 |
17/01/2025 | 50,730 |
16/01/2025 | 50,270 |
15/01/2025 | 50,150 |
14/01/2025 | 49,820 |
13/01/2025 | 49,640 |
10/01/2025 | 50,320 |
09/01/2025 | 49,950 |
08/01/2025 | 49,870 |
07/01/2025 | 49,890 |
06/01/2025 | 50,090 |
03/01/2025 | 49,640 |
02/01/2025 | 49,080 |
30/12/2024 | 48,710 |
24/12/2024 | 48,060 |
23/12/2024 | 48,200 |
Historic NAV
Valuation Date | NAV |
---|---|
19/06/2025 | 54,630 |
18/06/2025 | 54,390 |
17/06/2025 | 54,740 |
16/06/2025 | 54,950 |
13/06/2025 | 54,210 |
12/06/2025 | 55,320 |
11/06/2025 | 56,100 |
10/06/2025 | 56,220 |
09/06/2025 | 55,560 |
06/06/2025 | 55,130 |
05/06/2025 | 55,780 |
04/06/2025 | 55,710 |
03/06/2025 | 55,370 |
30/05/2025 | 55,540 |
29/05/2025 | 56,530 |
28/05/2025 | 56,520 |
27/05/2025 | 55,500 |
23/05/2025 | 55,150 |
22/05/2025 | 54,910 |
21/05/2025 | 55,130 |
20/05/2025 | 55,710 |
19/05/2025 | 54,970 |
16/05/2025 | 55,560 |
15/05/2025 | 55,530 |
14/05/2025 | 55,490 |
13/05/2025 | 55,470 |
12/05/2025 | 55,710 |
09/05/2025 | 54,270 |
08/05/2025 | 53,450 |
07/05/2025 | 52,770 |
06/05/2025 | 52,260 |
02/05/2025 | 52,710 |
01/05/2025 | 52,170 |
30/04/2025 | 52,330 |
29/04/2025 | 52,740 |
28/04/2025 | 52,610 |
25/04/2025 | 52,830 |
24/04/2025 | 52,300 |
23/04/2025 | 52,140 |
22/04/2025 | 50,700 |
17/04/2025 | 50,660 |
16/04/2025 | 50,090 |
15/04/2025 | 50,260 |
14/04/2025 | 49,890 |
11/04/2025 | 49,360 |
10/04/2025 | 50,440 |
09/04/2025 | 48,200 |
08/04/2025 | 48,760 |
07/04/2025 | 47,430 |
04/04/2025 | 49,030 |
03/04/2025 | 52,160 |
02/04/2025 | 53,260 |
01/04/2025 | 53,490 |
31/03/2025 | 52,960 |
28/03/2025 | 54,190 |
27/03/2025 | 54,620 |
26/03/2025 | 55,000 |
25/03/2025 | 54,810 |
24/03/2025 | 53,470 |
21/03/2025 | 53,090 |
20/03/2025 | 54,320 |
19/03/2025 | 54,680 |
18/03/2025 | 56,290 |
14/03/2025 | 55,780 |
13/03/2025 | 55,080 |
12/03/2025 | 54,190 |
11/03/2025 | 53,470 |
10/03/2025 | 53,790 |
07/03/2025 | 54,390 |
06/03/2025 | 53,790 |
05/03/2025 | 53,650 |
04/03/2025 | 53,290 |
03/03/2025 | 53,690 |
28/02/2025 | 53,370 |
27/02/2025 | 53,630 |
26/02/2025 | 53,260 |
25/02/2025 | 53,040 |
24/02/2025 | 53,450 |
21/02/2025 | 53,930 |
20/02/2025 | 53,990 |
19/02/2025 | 54,190 |
18/02/2025 | 54,250 |
17/02/2025 | 53,900 |
14/02/2025 | 54,050 |
13/02/2025 | 54,220 |
12/02/2025 | 53,500 |
11/02/2025 | 53,130 |
10/02/2025 | 53,000 |
07/02/2025 | 52,560 |
06/02/2025 | 52,030 |
05/02/2025 | 51,410 |
04/02/2025 | 51,230 |
31/01/2025 | 52,250 |
30/01/2025 | 52,190 |
29/01/2025 | 52,280 |
28/01/2025 | 51,910 |
27/01/2025 | 50,980 |
24/01/2025 | 51,670 |
23/01/2025 | 51,440 |
22/01/2025 | 51,530 |
21/01/2025 | 51,260 |
20/01/2025 | 50,910 |
17/01/2025 | 50,730 |
16/01/2025 | 50,270 |
15/01/2025 | 50,150 |
14/01/2025 | 49,820 |
13/01/2025 | 49,640 |
10/01/2025 | 50,320 |
09/01/2025 | 49,950 |
08/01/2025 | 49,870 |
07/01/2025 | 49,890 |
06/01/2025 | 50,090 |
03/01/2025 | 49,640 |
02/01/2025 | 49,080 |
30/12/2024 | 48,710 |
24/12/2024 | 48,060 |
23/12/2024 | 48,200 |
20/12/2024 | 48,200 |
19/12/2024 | 48,640 |
18/12/2024 | 48,890 |
17/12/2024 | 49,000 |
16/12/2024 | 49,500 |
13/12/2024 | 49,930 |
12/12/2024 | 50,020 |
11/12/2024 | 50,020 |
10/12/2024 | 50,110 |
09/12/2024 | 50,060 |
06/12/2024 | 49,640 |
05/12/2024 | 49,270 |
04/12/2024 | 49,020 |
03/12/2024 | 48,350 |
02/12/2024 | 47,920 |
29/11/2024 | 47,490 |
28/11/2024 | 47,440 |
27/11/2024 | 47,530 |
26/11/2024 | 47,860 |
25/11/2024 | 47,910 |
22/11/2024 | 47,400 |
21/11/2024 | 47,020 |
20/11/2024 | 46,650 |
19/11/2024 | 46,120 |
18/11/2024 | 46,850 |
15/11/2024 | 47,410 |
14/11/2024 | 47,440 |
13/11/2024 | 47,450 |
12/11/2024 | 47,560 |
11/11/2024 | 47,940 |
08/11/2024 | 47,310 |
07/11/2024 | 46,840 |
06/11/2024 | 46,190 |
05/11/2024 | 45,440 |
04/11/2024 | 45,480 |
01/11/2024 | 45,720 |
31/10/2024 | 45,700 |
30/10/2024 | 46,190 |
29/10/2024 | 46,440 |
25/10/2024 | 45,960 |
24/10/2024 | 46,340 |
23/10/2024 | 46,020 |
22/10/2024 | 46,190 |
21/10/2024 | 46,550 |
18/10/2024 | 47,180 |
17/10/2024 | 47,370 |
16/10/2024 | 47,000 |
15/10/2024 | 46,930 |
14/10/2024 | 46,830 |
11/10/2024 | 47,010 |
10/10/2024 | 46,920 |
09/10/2024 | 46,830 |
08/10/2024 | 46,530 |
07/10/2024 | 46,600 |
04/10/2024 | 46,120 |
03/10/2024 | 46,440 |
02/10/2024 | 46,990 |
01/10/2024 | 47,720 |
30/09/2024 | 47,970 |
27/09/2024 | 48,490 |
26/09/2024 | 48,970 |
25/09/2024 | 48,480 |
24/09/2024 | 48,430 |
23/09/2024 | 47,460 |
20/09/2024 | 47,370 |
19/09/2024 | 47,790 |
18/09/2024 | 47,580 |
17/09/2024 | 47,380 |
16/09/2024 | 47,150 |
13/09/2024 | 46,720 |
12/09/2024 | 46,830 |
11/09/2024 | 46,750 |
10/09/2024 | 47,080 |
09/09/2024 | 47,400 |
06/09/2024 | 47,690 |
05/09/2024 | 48,120 |
04/09/2024 | 47,890 |
03/09/2024 | 48,560 |
02/09/2024 | 48,330 |
30/08/2024 | 47,950 |
29/08/2024 | 47,600 |
28/08/2024 | 47,680 |
27/08/2024 | 47,660 |
23/08/2024 | 48,020 |
22/08/2024 | 48,240 |
21/08/2024 | 48,300 |
20/08/2024 | 48,370 |
19/08/2024 | 48,390 |
16/08/2024 | 48,260 |
15/08/2024 | 47,550 |
14/08/2024 | 47,500 |
13/08/2024 | 47,160 |
12/08/2024 | 46,990 |
09/08/2024 | 46,600 |
08/08/2024 | 46,170 |
07/08/2024 | 46,630 |
06/08/2024 | 46,170 |
02/08/2024 | 48,790 |
01/08/2024 | 50,000 |
31/07/2024 | 49,790 |
30/07/2024 | 49,710 |
29/07/2024 | 49,800 |
26/07/2024 | 49,750 |
25/07/2024 | 49,360 |
24/07/2024 | 50,420 |
23/07/2024 | 50,520 |
22/07/2024 | 50,960 |
19/07/2024 | 50,340 |
18/07/2024 | 50,350 |
17/07/2024 | 49,850 |
16/07/2024 | 50,570 |
15/07/2024 | 50,820 |
12/07/2024 | 50,520 |
11/07/2024 | 50,290 |
10/07/2024 | 50,040 |
09/07/2024 | 50,480 |
08/07/2024 | 50,280 |
05/07/2024 | 50,490 |
04/07/2024 | 50,300 |
03/07/2024 | 49,930 |
02/07/2024 | 49,490 |
01/07/2024 | 49,970 |
28/06/2024 | 50,100 |
27/06/2024 | 49,670 |
26/06/2024 | 49,610 |
25/06/2024 | 49,640 |
24/06/2024 | 49,640 |
21/06/2024 | 49,530 |
Historic NAV
Valuation Date | NAV |
---|---|
19/06/2025 | 54,630 |
18/06/2025 | 54,390 |
17/06/2025 | 54,740 |
16/06/2025 | 54,950 |
13/06/2025 | 54,210 |
12/06/2025 | 55,320 |
11/06/2025 | 56,100 |
10/06/2025 | 56,220 |
09/06/2025 | 55,560 |
06/06/2025 | 55,130 |
05/06/2025 | 55,780 |
04/06/2025 | 55,710 |
03/06/2025 | 55,370 |
30/05/2025 | 55,540 |
29/05/2025 | 56,530 |
28/05/2025 | 56,520 |
27/05/2025 | 55,500 |
23/05/2025 | 55,150 |
22/05/2025 | 54,910 |
21/05/2025 | 55,130 |
20/05/2025 | 55,710 |
19/05/2025 | 54,970 |
16/05/2025 | 55,560 |
15/05/2025 | 55,530 |
14/05/2025 | 55,490 |
13/05/2025 | 55,470 |
12/05/2025 | 55,710 |
09/05/2025 | 54,270 |
08/05/2025 | 53,450 |
07/05/2025 | 52,770 |
06/05/2025 | 52,260 |
02/05/2025 | 52,710 |
01/05/2025 | 52,170 |
30/04/2025 | 52,330 |
29/04/2025 | 52,740 |
28/04/2025 | 52,610 |
25/04/2025 | 52,830 |
24/04/2025 | 52,300 |
23/04/2025 | 52,140 |
22/04/2025 | 50,700 |
17/04/2025 | 50,660 |
16/04/2025 | 50,090 |
15/04/2025 | 50,260 |
14/04/2025 | 49,890 |
11/04/2025 | 49,360 |
10/04/2025 | 50,440 |
09/04/2025 | 48,200 |
08/04/2025 | 48,760 |
07/04/2025 | 47,430 |
04/04/2025 | 49,030 |
03/04/2025 | 52,160 |
02/04/2025 | 53,260 |
01/04/2025 | 53,490 |
31/03/2025 | 52,960 |
28/03/2025 | 54,190 |
27/03/2025 | 54,620 |
26/03/2025 | 55,000 |
25/03/2025 | 54,810 |
24/03/2025 | 53,470 |
21/03/2025 | 53,090 |
20/03/2025 | 54,320 |
19/03/2025 | 54,680 |
18/03/2025 | 56,290 |
14/03/2025 | 55,780 |
13/03/2025 | 55,080 |
12/03/2025 | 54,190 |
11/03/2025 | 53,470 |
10/03/2025 | 53,790 |
07/03/2025 | 54,390 |
06/03/2025 | 53,790 |
05/03/2025 | 53,650 |
04/03/2025 | 53,290 |
03/03/2025 | 53,690 |
28/02/2025 | 53,370 |
27/02/2025 | 53,630 |
26/02/2025 | 53,260 |
25/02/2025 | 53,040 |
24/02/2025 | 53,450 |
21/02/2025 | 53,930 |
20/02/2025 | 53,990 |
19/02/2025 | 54,190 |
18/02/2025 | 54,250 |
17/02/2025 | 53,900 |
14/02/2025 | 54,050 |
13/02/2025 | 54,220 |
12/02/2025 | 53,500 |
11/02/2025 | 53,130 |
10/02/2025 | 53,000 |
07/02/2025 | 52,560 |
06/02/2025 | 52,030 |
05/02/2025 | 51,410 |
04/02/2025 | 51,230 |
31/01/2025 | 52,250 |
30/01/2025 | 52,190 |
29/01/2025 | 52,280 |
28/01/2025 | 51,910 |
27/01/2025 | 50,980 |
24/01/2025 | 51,670 |
23/01/2025 | 51,440 |
22/01/2025 | 51,530 |
21/01/2025 | 51,260 |
20/01/2025 | 50,910 |
17/01/2025 | 50,730 |
16/01/2025 | 50,270 |
15/01/2025 | 50,150 |
14/01/2025 | 49,820 |
13/01/2025 | 49,640 |
10/01/2025 | 50,320 |
09/01/2025 | 49,950 |
08/01/2025 | 49,870 |
07/01/2025 | 49,890 |
06/01/2025 | 50,090 |
03/01/2025 | 49,640 |
02/01/2025 | 49,080 |
30/12/2024 | 48,710 |
24/12/2024 | 48,060 |
23/12/2024 | 48,200 |
20/12/2024 | 48,200 |
19/12/2024 | 48,640 |
18/12/2024 | 48,890 |
17/12/2024 | 49,000 |
16/12/2024 | 49,500 |
13/12/2024 | 49,930 |
12/12/2024 | 50,020 |
11/12/2024 | 50,020 |
10/12/2024 | 50,110 |
09/12/2024 | 50,060 |
06/12/2024 | 49,640 |
05/12/2024 | 49,270 |
04/12/2024 | 49,020 |
03/12/2024 | 48,350 |
02/12/2024 | 47,920 |
29/11/2024 | 47,490 |
28/11/2024 | 47,440 |
27/11/2024 | 47,530 |
26/11/2024 | 47,860 |
25/11/2024 | 47,910 |
22/11/2024 | 47,400 |
21/11/2024 | 47,020 |
20/11/2024 | 46,650 |
19/11/2024 | 46,120 |
18/11/2024 | 46,850 |
15/11/2024 | 47,410 |
14/11/2024 | 47,440 |
13/11/2024 | 47,450 |
12/11/2024 | 47,560 |
11/11/2024 | 47,940 |
08/11/2024 | 47,310 |
07/11/2024 | 46,840 |
06/11/2024 | 46,190 |
05/11/2024 | 45,440 |
04/11/2024 | 45,480 |
01/11/2024 | 45,720 |
31/10/2024 | 45,700 |
30/10/2024 | 46,190 |
29/10/2024 | 46,440 |
25/10/2024 | 45,960 |
24/10/2024 | 46,340 |
23/10/2024 | 46,020 |
22/10/2024 | 46,190 |
21/10/2024 | 46,550 |
18/10/2024 | 47,180 |
17/10/2024 | 47,370 |
16/10/2024 | 47,000 |
15/10/2024 | 46,930 |
14/10/2024 | 46,830 |
11/10/2024 | 47,010 |
10/10/2024 | 46,920 |
09/10/2024 | 46,830 |
08/10/2024 | 46,530 |
07/10/2024 | 46,600 |
04/10/2024 | 46,120 |
03/10/2024 | 46,440 |
02/10/2024 | 46,990 |
01/10/2024 | 47,720 |
30/09/2024 | 47,970 |
27/09/2024 | 48,490 |
26/09/2024 | 48,970 |
25/09/2024 | 48,480 |
24/09/2024 | 48,430 |
23/09/2024 | 47,460 |
20/09/2024 | 47,370 |
19/09/2024 | 47,790 |
18/09/2024 | 47,580 |
17/09/2024 | 47,380 |
16/09/2024 | 47,150 |
13/09/2024 | 46,720 |
12/09/2024 | 46,830 |
11/09/2024 | 46,750 |
10/09/2024 | 47,080 |
09/09/2024 | 47,400 |
06/09/2024 | 47,690 |
05/09/2024 | 48,120 |
04/09/2024 | 47,890 |
03/09/2024 | 48,560 |
02/09/2024 | 48,330 |
30/08/2024 | 47,950 |
29/08/2024 | 47,600 |
28/08/2024 | 47,680 |
27/08/2024 | 47,660 |
23/08/2024 | 48,020 |
22/08/2024 | 48,240 |
21/08/2024 | 48,300 |
20/08/2024 | 48,370 |
19/08/2024 | 48,390 |
16/08/2024 | 48,260 |
15/08/2024 | 47,550 |
14/08/2024 | 47,500 |
13/08/2024 | 47,160 |
12/08/2024 | 46,990 |
09/08/2024 | 46,600 |
08/08/2024 | 46,170 |
07/08/2024 | 46,630 |
06/08/2024 | 46,170 |
02/08/2024 | 48,790 |
01/08/2024 | 50,000 |
31/07/2024 | 49,790 |
30/07/2024 | 49,710 |
29/07/2024 | 49,800 |
26/07/2024 | 49,750 |
25/07/2024 | 49,360 |
24/07/2024 | 50,420 |
23/07/2024 | 50,520 |
22/07/2024 | 50,960 |
19/07/2024 | 50,340 |
18/07/2024 | 50,350 |
17/07/2024 | 49,850 |
16/07/2024 | 50,570 |
15/07/2024 | 50,820 |
12/07/2024 | 50,520 |
11/07/2024 | 50,290 |
10/07/2024 | 50,040 |
09/07/2024 | 50,480 |
08/07/2024 | 50,280 |
05/07/2024 | 50,490 |
04/07/2024 | 50,300 |
03/07/2024 | 49,930 |
02/07/2024 | 49,490 |
01/07/2024 | 49,970 |
28/06/2024 | 50,100 |
27/06/2024 | 49,670 |
26/06/2024 | 49,610 |
25/06/2024 | 49,640 |
24/06/2024 | 49,640 |
21/06/2024 | 49,530 |
20/06/2024 | 49,290 |
19/06/2024 | 49,210 |
18/06/2024 | 49,090 |
17/06/2024 | 48,350 |
14/06/2024 | 48,230 |
13/06/2024 | 48,750 |
11/06/2024 | 48,520 |
10/06/2024 | 48,380 |
07/06/2024 | 48,640 |
06/06/2024 | 48,900 |
05/06/2024 | 48,310 |
04/06/2024 | 48,510 |
31/05/2024 | 49,600 |
30/05/2024 | 49,130 |
29/05/2024 | 49,690 |
28/05/2024 | 50,050 |
24/05/2024 | 50,350 |
23/05/2024 | 50,700 |
22/05/2024 | 50,560 |
21/05/2024 | 51,130 |
20/05/2024 | 50,480 |
17/05/2024 | 49,910 |
16/05/2024 | 49,550 |
15/05/2024 | 49,440 |
14/05/2024 | 49,040 |
13/05/2024 | 48,940 |
10/05/2024 | 49,230 |
09/05/2024 | 49,160 |
08/05/2024 | 48,930 |
07/05/2024 | 48,750 |
03/05/2024 | 47,970 |
02/05/2024 | 48,070 |
01/05/2024 | 47,610 |
30/04/2024 | 48,050 |
29/04/2024 | 47,500 |
26/04/2024 | 47,320 |
25/04/2024 | 47,140 |
24/04/2024 | 46,950 |
23/04/2024 | 46,870 |
22/04/2024 | 46,700 |
19/04/2024 | 45,710 |
18/04/2024 | 45,870 |
17/04/2024 | 45,920 |
16/04/2024 | 45,600 |
15/04/2024 | 46,500 |
12/04/2024 | 47,080 |
11/04/2024 | 46,950 |
10/04/2024 | 47,040 |
09/04/2024 | 46,870 |
08/04/2024 | 46,610 |
05/04/2024 | 45,610 |
04/04/2024 | 45,500 |
03/04/2024 | 44,950 |
02/04/2024 | 45,100 |
28/03/2024 | 44,520 |
27/03/2024 | 43,920 |
26/03/2024 | 43,890 |
25/03/2024 | 44,490 |
22/03/2024 | 44,680 |
21/03/2024 | 44,550 |
20/03/2024 | 43,760 |
19/03/2024 | 43,530 |
15/03/2024 | 43,770 |
14/03/2024 | 43,780 |
13/03/2024 | 43,910 |
12/03/2024 | 43,660 |
11/03/2024 | 43,650 |
08/03/2024 | 43,420 |
07/03/2024 | 43,470 |
06/03/2024 | 43,590 |
05/03/2024 | 43,540 |
04/03/2024 | 44,020 |
01/03/2024 | 44,220 |
29/02/2024 | 44,470 |
28/02/2024 | 44,290 |
27/02/2024 | 44,770 |
26/02/2024 | 44,950 |
23/02/2024 | 45,190 |
22/02/2024 | 45,040 |
21/02/2024 | 45,050 |
20/02/2024 | 44,890 |
19/02/2024 | 44,810 |
16/02/2024 | 44,720 |
15/02/2024 | 44,480 |
14/02/2024 | 43,850 |
13/02/2024 | 44,270 |
12/02/2024 | 44,140 |
09/02/2024 | 44,230 |
08/02/2024 | 44,020 |
07/02/2024 | 43,890 |
06/02/2024 | 44,260 |
02/02/2024 | 44,090 |
01/02/2024 | 43,750 |
31/01/2024 | 43,180 |
30/01/2024 | 42,620 |
29/01/2024 | 42,540 |
26/01/2024 | 42,510 |
25/01/2024 | 42,200 |
24/01/2024 | 42,210 |
23/01/2024 | 41,900 |
22/01/2024 | 42,160 |
19/01/2024 | 41,800 |
18/01/2024 | 41,570 |
17/01/2024 | 41,520 |
16/01/2024 | 41,760 |
15/01/2024 | 42,000 |
12/01/2024 | 41,930 |
11/01/2024 | 41,800 |
10/01/2024 | 41,740 |
09/01/2024 | 41,620 |
08/01/2024 | 41,370 |
05/01/2024 | 40,740 |
04/01/2024 | 40,740 |
03/01/2024 | 40,550 |
02/01/2024 | 41,000 |
29/12/2023 | 41,200 |
28/12/2023 | 41,160 |
22/12/2023 | 41,220 |
21/12/2023 | 41,220 |
20/12/2023 | 41,350 |
19/12/2023 | 41,340 |
18/12/2023 | 41,260 |
15/12/2023 | 41,660 |
14/12/2023 | 41,130 |
13/12/2023 | 40,400 |
12/12/2023 | 40,270 |
11/12/2023 | 40,660 |
08/12/2023 | 40,620 |
07/12/2023 | 40,410 |
06/12/2023 | 40,640 |
05/12/2023 | 40,560 |
04/12/2023 | 40,430 |
01/12/2023 | 40,250 |
30/11/2023 | 39,760 |
29/11/2023 | 39,670 |
28/11/2023 | 39,580 |
27/11/2023 | 39,260 |
24/11/2023 | 39,270 |
23/11/2023 | 39,630 |
22/11/2023 | 39,490 |
21/11/2023 | 39,590 |
20/11/2023 | 39,710 |
17/11/2023 | 39,560 |
16/11/2023 | 39,370 |
15/11/2023 | 39,300 |
14/11/2023 | 38,580 |
13/11/2023 | 38,520 |
10/11/2023 | 38,920 |
09/11/2023 | 38,650 |
08/11/2023 | 38,730 |
07/11/2023 | 38,740 |
06/11/2023 | 38,780 |
03/11/2023 | 38,510 |
02/11/2023 | 38,120 |
01/11/2023 | 37,690 |
31/10/2023 | 37,980 |
27/10/2023 | 37,710 |
26/10/2023 | 37,750 |
25/10/2023 | 38,080 |
24/10/2023 | 37,820 |
23/10/2023 | 37,030 |
20/10/2023 | 36,910 |
19/10/2023 | 37,590 |
18/10/2023 | 37,810 |
17/10/2023 | 38,060 |
16/10/2023 | 37,740 |
13/10/2023 | 37,300 |
12/10/2023 | 37,940 |
11/10/2023 | 37,710 |
10/10/2023 | 37,410 |
09/10/2023 | 36,900 |
06/10/2023 | 37,100 |
05/10/2023 | 36,780 |
04/10/2023 | 36,910 |
03/10/2023 | 36,980 |
02/10/2023 | 37,070 |
29/09/2023 | 36,710 |
28/09/2023 | 36,510 |
27/09/2023 | 36,650 |
26/09/2023 | 37,040 |
25/09/2023 | 37,000 |
22/09/2023 | 37,120 |
21/09/2023 | 36,560 |
20/09/2023 | 37,050 |
19/09/2023 | 37,090 |
18/09/2023 | 37,640 |
15/09/2023 | 38,070 |
14/09/2023 | 37,620 |
13/09/2023 | 37,610 |
12/09/2023 | 37,710 |
11/09/2023 | 38,040 |
08/09/2023 | 37,750 |
07/09/2023 | 37,730 |
06/09/2023 | 37,800 |
05/09/2023 | 38,290 |
04/09/2023 | 38,560 |
01/09/2023 | 38,520 |
31/08/2023 | 38,650 |
30/08/2023 | 38,880 |
29/08/2023 | 38,950 |
25/08/2023 | 38,240 |
24/08/2023 | 38,210 |
23/08/2023 | 38,030 |
22/08/2023 | 38,010 |
21/08/2023 | 37,500 |
18/08/2023 | 37,280 |
17/08/2023 | 37,540 |
16/08/2023 | 37,610 |
15/08/2023 | 37,330 |
14/08/2023 | 38,320 |
11/08/2023 | 37,870 |
10/08/2023 | 38,010 |
09/08/2023 | 37,370 |
08/08/2023 | 37,190 |
04/08/2023 | 37,290 |
03/08/2023 | 37,020 |
02/08/2023 | 36,880 |
01/08/2023 | 37,190 |
31/07/2023 | 37,530 |
28/07/2023 | 36,870 |
27/07/2023 | 36,670 |
26/07/2023 | 36,060 |
25/07/2023 | 36,280 |
24/07/2023 | 36,140 |
28/02/2022 | 48,340 |
25/02/2022 | 61,620 |
24/02/2022 | 60,920 |
23/02/2022 | 77,350 |
22/02/2022 | 76,970 |
21/02/2022 | 82,320 |
18/02/2022 | 88,670 |
17/02/2022 | 91,080 |
16/02/2022 | 92,690 |
15/02/2022 | 90,570 |
14/02/2022 | 86,970 |
11/02/2022 | 90,560 |
10/02/2022 | 92,280 |
09/02/2022 | 91,840 |
08/02/2022 | 89,440 |
07/02/2022 | 87,830 |
04/02/2022 | 87,770 |
03/02/2022 | 89,140 |
02/02/2022 | 90,330 |
01/02/2022 | 90,180 |
31/01/2022 | 89,010 |
28/01/2022 | 88,040 |
27/01/2022 | 86,330 |
26/01/2022 | 84,430 |
25/01/2022 | 82,710 |
24/01/2022 | 82,040 |
21/01/2022 | 87,660 |
21/01/2022 | 87,660 |
20/01/2022 | 88,010 |
20/01/2022 | 88,010 |
19/01/2022 | 88,030 |
19/01/2022 | 88,030 |
18/01/2022 | 87,340 |
18/01/2022 | 87,340 |
17/01/2022 | 89,680 |
17/01/2022 | 89,680 |
14/01/2022 | 90,240 |
14/01/2022 | 90,240 |
13/01/2022 | 94,520 |
13/01/2022 | 94,520 |
12/01/2022 | 95,880 |
12/01/2022 | 95,880 |
11/01/2022 | 94,510 |
11/01/2022 | 94,510 |
10/01/2022 | 93,860 |
10/01/2022 | 93,860 |
07/01/2022 | 92,870 |
07/01/2022 | 92,870 |
06/01/2022 | 91,920 |
06/01/2022 | 91,920 |
05/01/2022 | 94,020 |
04/01/2022 | 95,430 |
31/12/2021 | 93,170 |
30/12/2021 | 92,610 |
24/12/2021 | 92,560 |
23/12/2021 | 93,100 |
22/12/2021 | 92,960 |
21/12/2021 | 91,830 |
20/12/2021 | 90,460 |
17/12/2021 | 92,890 |
16/12/2021 | 93,490 |
15/12/2021 | 91,970 |
14/12/2021 | 90,790 |
13/12/2021 | 93,820 |
10/12/2021 | 94,940 |
09/12/2021 | 95,090 |
08/12/2021 | 96,270 |
07/12/2021 | 95,370 |
06/12/2021 | 95,360 |
03/12/2021 | 97,420 |
02/12/2021 | 96,830 |
01/12/2021 | 96,810 |
30/11/2021 | 94,110 |
29/11/2021 | 94,190 |
26/11/2021 | 93,970 |
25/11/2021 | 97,450 |
24/11/2021 | 98,110 |
23/11/2021 | 96,090 |
22/11/2021 | 97,450 |
19/11/2021 | 100,700 |
18/11/2021 | 103,780 |
17/11/2021 | 104,130 |
16/11/2021 | 103,770 |
15/11/2021 | 104,470 |
12/11/2021 | 104,330 |
11/11/2021 | 106,400 |
10/11/2021 | 106,690 |
09/11/2021 | 107,500 |
08/11/2021 | 107,120 |
05/11/2021 | 106,420 |
04/11/2021 | 106,180 |
03/11/2021 | 104,950 |
02/11/2021 | 105,550 |
01/11/2021 | 106,040 |
29/10/2021 | 105,020 |
28/10/2021 | 105,330 |
27/10/2021 | 106,420 |
26/10/2021 | 107,810 |
22/10/2021 | 105,900 |
21/10/2021 | 105,870 |
20/10/2021 | 106,430 |
19/10/2021 | 106,280 |
18/10/2021 | 106,150 |
15/10/2021 | 105,910 |
14/10/2021 | 106,450 |
13/10/2021 | 106,220 |
12/10/2021 | 106,760 |
11/10/2021 | 106,690 |
08/10/2021 | 105,340 |
07/10/2021 | 104,790 |
06/10/2021 | 103,700 |
05/10/2021 | 102,430 |
04/10/2021 | 101,740 |
01/10/2021 | 100,820 |
30/09/2021 | 100,660 |
29/09/2021 | 100,000 |
28/09/2021 | 100,350 |
27/09/2021 | 99,890 |
24/09/2021 | 99,050 |
23/09/2021 | 99,560 |
22/09/2021 | 98,880 |
21/09/2021 | 97,940 |
20/09/2021 | 98,200 |
17/09/2021 | 100,130 |
16/09/2021 | 100,600 |
15/09/2021 | 99,930 |
14/09/2021 | 99,950 |
13/09/2021 | 99,350 |
10/09/2021 | 98,770 |
09/09/2021 | 98,410 |
08/09/2021 | 98,830 |
07/09/2021 | 99,000 |
06/09/2021 | 99,500 |
03/09/2021 | 98,960 |
02/09/2021 | 99,030 |
01/09/2021 | 98,510 |
31/08/2021 | 97,350 |
27/08/2021 | 95,260 |
26/08/2021 | 95,990 |
25/08/2021 | 96,820 |
24/08/2021 | 96,440 |
23/08/2021 | 95,860 |
20/08/2021 | 95,190 |
19/08/2021 | 95,810 |
18/08/2021 | 97,910 |
17/08/2021 | 97,340 |
16/08/2021 | 96,460 |
13/08/2021 | 96,450 |
12/08/2021 | 96,430 |
11/08/2021 | 95,360 |
10/08/2021 | 95,450 |
09/08/2021 | 94,940 |
06/08/2021 | 95,100 |
05/08/2021 | 94,520 |
04/08/2021 | 94,470 |
03/08/2021 | 93,980 |
30/07/2021 | 93,150 |
29/07/2021 | 93,170 |
28/07/2021 | 92,230 |
27/07/2021 | 92,020 |
26/07/2021 | 91,590 |
23/07/2021 | 92,380 |
22/07/2021 | 92,120 |
21/07/2021 | 91,050 |
20/07/2021 | 90,050 |
19/07/2021 | 90,900 |
16/07/2021 | 92,740 |
15/07/2021 | 92,800 |
14/07/2021 | 93,560 |
13/07/2021 | 93,420 |
12/07/2021 | 92,820 |
09/07/2021 | 93,130 |
08/07/2021 | 92,480 |
07/07/2021 | 94,300 |
06/07/2021 | 94,890 |
05/07/2021 | 94,450 |
02/07/2021 | 94,150 |
01/07/2021 | 93,850 |
30/06/2021 | 92,800 |
29/06/2021 | 93,190 |
28/06/2021 | 93,970 |
25/06/2021 | 93,830 |
24/06/2021 | 93,550 |
23/06/2021 | 93,140 |
22/06/2021 | 92,970 |
21/06/2021 | 92,610 |
18/06/2021 | 93,430 |
17/06/2021 | 93,360 |
16/06/2021 | 92,930 |
15/06/2021 | 93,520 |
14/06/2021 | 93,650 |
11/06/2021 | 93,960 |
10/06/2021 | 92,800 |
09/06/2021 | 92,160 |
08/06/2021 | 91,560 |
04/06/2021 | 90,860 |
03/06/2021 | 90,260 |
02/06/2021 | 89,990 |
01/06/2021 | 89,520 |
28/05/2021 | 88,400 |
27/05/2021 | 87,750 |
26/05/2021 | 86,860 |
25/05/2021 | 86,860 |
24/05/2021 | 86,340 |
21/05/2021 | 86,010 |
20/05/2021 | 85,640 |
19/05/2021 | 86,480 |
18/05/2021 | 87,220 |
17/05/2021 | 85,800 |
14/05/2021 | 86,120 |
13/05/2021 | 85,490 |
12/05/2021 | 86,230 |
11/05/2021 | 86,250 |
10/05/2021 | 87,050 |
07/05/2021 | 86,570 |
06/05/2021 | 85,690 |
05/05/2021 | 84,900 |
04/05/2021 | 84,330 |
30/04/2021 | 83,560 |
29/04/2021 | 84,760 |
28/04/2021 | 84,240 |
27/04/2021 | 84,740 |
26/04/2021 | 83,720 |
23/04/2021 | 83,500 |
22/04/2021 | 82,320 |
21/04/2021 | 82,520 |
20/04/2021 | 82,500 |
19/04/2021 | 83,740 |
16/04/2021 | 84,490 |
15/04/2021 | 83,580 |
14/04/2021 | 84,130 |
13/04/2021 | 82,920 |
12/04/2021 | 82,860 |
09/04/2021 | 82,610 |
08/04/2021 | 82,980 |
07/04/2021 | 82,560 |
06/04/2021 | 84,210 |
01/04/2021 | 85,370 |
31/03/2021 | 85,000 |
30/03/2021 | 84,740 |
29/03/2021 | 85,040 |
26/03/2021 | 84,100 |
25/03/2021 | 83,620 |
24/03/2021 | 83,540 |
23/03/2021 | 83,490 |
22/03/2021 | 85,300 |
19/03/2021 | 87,480 |
18/03/2021 | 88,470 |
16/03/2021 | 90,080 |
15/03/2021 | 90,160 |
12/03/2021 | 88,600 |
11/03/2021 | 87,570 |
10/03/2021 | 87,540 |
09/03/2021 | 87,440 |
08/03/2021 | 86,000 |
05/03/2021 | 85,300 |
04/03/2021 | 85,080 |
03/03/2021 | 86,270 |
02/03/2021 | 85,750 |
01/03/2021 | 84,070 |
26/02/2021 | 82,600 |
25/02/2021 | 84,240 |
24/02/2021 | 85,220 |
23/02/2021 | 85,150 |
22/02/2021 | 85,670 |
19/02/2021 | 85,640 |
18/02/2021 | 87,230 |
17/02/2021 | 87,910 |
16/02/2021 | 88,300 |
15/02/2021 | 87,540 |
12/02/2021 | 84,810 |
11/02/2021 | 85,610 |
10/02/2021 | 85,730 |
09/02/2021 | 86,230 |
08/02/2021 | 86,060 |
05/02/2021 | 85,150 |
04/02/2021 | 83,940 |
03/02/2021 | 83,150 |
02/02/2021 | 82,700 |
01/02/2021 | 81,590 |
29/01/2021 | 81,480 |
28/01/2021 | 80,920 |
27/01/2021 | 82,330 |
26/01/2021 | 83,280 |
25/01/2021 | 83,150 |
22/01/2021 | 82,690 |
21/01/2021 | 85,490 |
20/01/2021 | 86,060 |
19/01/2021 | 86,060 |
18/01/2021 | 85,920 |
15/01/2021 | 86,870 |
14/01/2021 | 87,180 |
13/01/2021 | 86,500 |
12/01/2021 | 86,500 |
11/01/2021 | 86,620 |
08/01/2021 | 85,290 |
07/01/2021 | 83,690 |
06/01/2021 | 83,070 |
05/01/2021 | 81,900 |
04/01/2021 | 82,630 |
31/12/2020 | 80,500 |
30/12/2020 | 81,110 |
24/12/2020 | 79,800 |
23/12/2020 | 78,930 |
22/12/2020 | 78,630 |
21/12/2020 | 78,170 |
18/12/2020 | 80,520 |
17/12/2020 | 82,070 |
16/12/2020 | 81,350 |
15/12/2020 | 80,950 |
14/12/2020 | 81,890 |
11/12/2020 | 80,940 |
10/12/2020 | 81,280 |
09/12/2020 | 80,890 |
08/12/2020 | 79,860 |
07/12/2020 | 79,740 |
04/12/2020 | 79,050 |
03/12/2020 | 78,110 |
02/12/2020 | 77,910 |
01/12/2020 | 77,160 |
30/11/2020 | 76,300 |
27/11/2020 | 77,170 |
26/11/2020 | 77,570 |
25/11/2020 | 77,220 |
24/11/2020 | 76,220 |
23/11/2020 | 76,500 |
20/11/2020 | 76,280 |
19/11/2020 | 76,270 |
18/11/2020 | 76,150 |
17/11/2020 | 75,070 |
16/11/2020 | 76,060 |
13/11/2020 | 73,990 |
12/11/2020 | 74,410 |
11/11/2020 | 74,610 |
10/11/2020 | 73,150 |
09/11/2020 | 71,140 |
06/11/2020 | 68,010 |
05/11/2020 | 68,220 |
04/11/2020 | 66,570 |
03/11/2020 | 65,610 |
02/11/2020 | 64,020 |
30/10/2020 | 63,800 |
29/10/2020 | 63,430 |
28/10/2020 | 64,850 |
27/10/2020 | 67,080 |
23/10/2020 | 68,400 |
22/10/2020 | 68,300 |
21/10/2020 | 67,970 |
20/10/2020 | 68,250 |
19/10/2020 | 68,360 |
16/10/2020 | 68,150 |
15/10/2020 | 68,630 |
14/10/2020 | 69,390 |
13/10/2020 | 69,530 |
12/10/2020 | 69,720 |
09/10/2020 | 68,940 |
08/10/2020 | 69,110 |
07/10/2020 | 68,710 |
06/10/2020 | 69,740 |
05/10/2020 | 68,950 |
02/10/2020 | 68,490 |
01/10/2020 | 69,190 |
30/09/2020 | 68,990 |
29/09/2020 | 69,050 |
28/09/2020 | 69,340 |
25/09/2020 | 69,370 |
24/09/2020 | 70,300 |
23/09/2020 | 71,020 |
22/09/2020 | 70,290 |
21/09/2020 | 70,060 |
18/09/2020 | 72,130 |
17/09/2020 | 72,110 |
16/09/2020 | 72,580 |
15/09/2020 | 72,310 |
14/09/2020 | 71,750 |
11/09/2020 | 71,450 |
10/09/2020 | 70,810 |
09/09/2020 | 70,840 |
08/09/2020 | 71,190 |
07/09/2020 | 71,550 |
04/09/2020 | 71,940 |
03/09/2020 | 72,510 |
02/09/2020 | 74,190 |
01/09/2020 | 73,590 |
28/08/2020 | 74,210 |
27/08/2020 | 74,700 |
26/08/2020 | 74,090 |
25/08/2020 | 74,590 |
24/08/2020 | 74,820 |
21/08/2020 | 74,810 |
20/08/2020 | 74,980 |
19/08/2020 | 75,570 |
18/08/2020 | 75,660 |
17/08/2020 | 75,840 |
14/08/2020 | 76,050 |
13/08/2020 | 76,080 |
12/08/2020 | 75,870 |
11/08/2020 | 75,520 |
10/08/2020 | 74,570 |
07/08/2020 | 74,250 |
06/08/2020 | 74,420 |
05/08/2020 | 75,290 |
04/08/2020 | 74,190 |
31/07/2020 | 73,190 |
30/07/2020 | 73,840 |
29/07/2020 | 74,950 |
28/07/2020 | 75,390 |
27/07/2020 | 75,780 |
24/07/2020 | 75,530 |
23/07/2020 | 76,290 |
22/07/2020 | 75,750 |
21/07/2020 | 76,880 |
20/07/2020 | 74,760 |
17/07/2020 | 74,310 |
16/07/2020 | 74,500 |
15/07/2020 | 74,550 |
14/07/2020 | 73,300 |
13/07/2020 | 74,970 |
10/07/2020 | 74,700 |
09/07/2020 | 75,340 |
08/07/2020 | 75,270 |
07/07/2020 | 75,340 |
06/07/2020 | 75,560 |
03/07/2020 | 75,300 |
02/07/2020 | 74,970 |
01/07/2020 | 73,720 |
30/06/2020 | 74,470 |
29/06/2020 | 74,380 |
26/06/2020 | 76,060 |
25/06/2020 | 75,430 |
24/06/2020 | 75,940 |
23/06/2020 | 76,110 |
22/06/2020 | 74,910 |