Barings Global Leaders Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0030016350
ISIN
IE0030016350
NAV
EUR 29.570
As of 03/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 59.40 Million
As of 30/09/2025
Inception Date
26/02/2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 29.570 |
| 02/10/2025 | 29.410 |
| 01/10/2025 | 29.190 |
| 30/09/2025 | 29.040 |
| 29/09/2025 | 29.100 |
| 26/09/2025 | 28.890 |
| 25/09/2025 | 28.780 |
| 24/09/2025 | 29.050 |
| 23/09/2025 | 29.190 |
| 22/09/2025 | 29.060 |
| 19/09/2025 | 28.970 |
| 18/09/2025 | 28.940 |
| 17/09/2025 | 28.830 |
| 16/09/2025 | 29.040 |
| 15/09/2025 | 28.960 |
| 12/09/2025 | 29.020 |
| 11/09/2025 | 28.880 |
| 10/09/2025 | 28.950 |
| 09/09/2025 | 28.860 |
| 08/09/2025 | 28.740 |
| 05/09/2025 | 28.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 29.570 |
| 02/10/2025 | 29.410 |
| 01/10/2025 | 29.190 |
| 30/09/2025 | 29.040 |
| 29/09/2025 | 29.100 |
| 26/09/2025 | 28.890 |
| 25/09/2025 | 28.780 |
| 24/09/2025 | 29.050 |
| 23/09/2025 | 29.190 |
| 22/09/2025 | 29.060 |
| 19/09/2025 | 28.970 |
| 18/09/2025 | 28.940 |
| 17/09/2025 | 28.830 |
| 16/09/2025 | 29.040 |
| 15/09/2025 | 28.960 |
| 12/09/2025 | 29.020 |
| 11/09/2025 | 28.880 |
| 10/09/2025 | 28.950 |
| 09/09/2025 | 28.860 |
| 08/09/2025 | 28.740 |
| 05/09/2025 | 28.900 |
| 04/09/2025 | 28.730 |
| 03/09/2025 | 28.740 |
| 02/09/2025 | 28.700 |
| 01/09/2025 | 28.710 |
| 29/08/2025 | 28.960 |
| 28/08/2025 | 28.820 |
| 27/08/2025 | 29.030 |
| 26/08/2025 | 28.910 |
| 22/08/2025 | 28.660 |
| 21/08/2025 | 28.580 |
| 20/08/2025 | 28.770 |
| 19/08/2025 | 28.950 |
| 18/08/2025 | 28.890 |
| 15/08/2025 | 29.000 |
| 14/08/2025 | 29.020 |
| 13/08/2025 | 28.870 |
| 12/08/2025 | 28.700 |
| 11/08/2025 | 28.680 |
| 08/08/2025 | 28.640 |
| 07/08/2025 | 28.610 |
| 06/08/2025 | 28.330 |
| 05/08/2025 | 28.550 |
| 01/08/2025 | 28.630 |
| 31/07/2025 | 29.110 |
| 30/07/2025 | 28.710 |
| 29/07/2025 | 28.780 |
| 28/07/2025 | 28.600 |
| 25/07/2025 | 28.250 |
| 24/07/2025 | 28.150 |
| 23/07/2025 | 28.050 |
| 22/07/2025 | 27.960 |
| 21/07/2025 | 28.070 |
| 18/07/2025 | 27.980 |
| 17/07/2025 | 27.900 |
| 16/07/2025 | 27.800 |
| 15/07/2025 | 27.730 |
| 14/07/2025 | 27.600 |
| 11/07/2025 | 27.590 |
| 10/07/2025 | 27.760 |
| 09/07/2025 | 27.560 |
| 08/07/2025 | 27.570 |
| 07/07/2025 | 27.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 29.570 |
| 02/10/2025 | 29.410 |
| 01/10/2025 | 29.190 |
| 30/09/2025 | 29.040 |
| 29/09/2025 | 29.100 |
| 26/09/2025 | 28.890 |
| 25/09/2025 | 28.780 |
| 24/09/2025 | 29.050 |
| 23/09/2025 | 29.190 |
| 22/09/2025 | 29.060 |
| 19/09/2025 | 28.970 |
| 18/09/2025 | 28.940 |
| 17/09/2025 | 28.830 |
| 16/09/2025 | 29.040 |
| 15/09/2025 | 28.960 |
| 12/09/2025 | 29.020 |
| 11/09/2025 | 28.880 |
| 10/09/2025 | 28.950 |
| 09/09/2025 | 28.860 |
| 08/09/2025 | 28.740 |
| 05/09/2025 | 28.900 |
| 04/09/2025 | 28.730 |
| 03/09/2025 | 28.740 |
| 02/09/2025 | 28.700 |
| 01/09/2025 | 28.710 |
| 29/08/2025 | 28.960 |
| 28/08/2025 | 28.820 |
| 27/08/2025 | 29.030 |
| 26/08/2025 | 28.910 |
| 22/08/2025 | 28.660 |
| 21/08/2025 | 28.580 |
| 20/08/2025 | 28.770 |
| 19/08/2025 | 28.950 |
| 18/08/2025 | 28.890 |
| 15/08/2025 | 29.000 |
| 14/08/2025 | 29.020 |
| 13/08/2025 | 28.870 |
| 12/08/2025 | 28.700 |
| 11/08/2025 | 28.680 |
| 08/08/2025 | 28.640 |
| 07/08/2025 | 28.610 |
| 06/08/2025 | 28.330 |
| 05/08/2025 | 28.550 |
| 01/08/2025 | 28.630 |
| 31/07/2025 | 29.110 |
| 30/07/2025 | 28.710 |
| 29/07/2025 | 28.780 |
| 28/07/2025 | 28.600 |
| 25/07/2025 | 28.250 |
| 24/07/2025 | 28.150 |
| 23/07/2025 | 28.050 |
| 22/07/2025 | 27.960 |
| 21/07/2025 | 28.070 |
| 18/07/2025 | 27.980 |
| 17/07/2025 | 27.900 |
| 16/07/2025 | 27.800 |
| 15/07/2025 | 27.730 |
| 14/07/2025 | 27.600 |
| 11/07/2025 | 27.590 |
| 10/07/2025 | 27.760 |
| 09/07/2025 | 27.560 |
| 08/07/2025 | 27.570 |
| 07/07/2025 | 27.650 |
| 04/07/2025 | 27.460 |
| 03/07/2025 | 27.410 |
| 02/07/2025 | 27.390 |
| 01/07/2025 | 27.350 |
| 30/06/2025 | 27.470 |
| 27/06/2025 | 27.310 |
| 26/06/2025 | 27.060 |
| 25/06/2025 | 27.280 |
| 24/06/2025 | 27.210 |
| 23/06/2025 | 27.020 |
| 20/06/2025 | 27.190 |
| 19/06/2025 | 27.230 |
| 18/06/2025 | 27.250 |
| 17/06/2025 | 27.100 |
| 16/06/2025 | 27.090 |
| 13/06/2025 | 27.100 |
| 12/06/2025 | 27.060 |
| 11/06/2025 | 27.590 |
| 10/06/2025 | 27.610 |
| 09/06/2025 | 27.460 |
| 06/06/2025 | 27.270 |
| 05/06/2025 | 27.300 |
| 04/06/2025 | 27.260 |
| 03/06/2025 | 27.000 |
| 30/05/2025 | 27.140 |
| 29/05/2025 | 27.420 |
| 28/05/2025 | 27.240 |
| 27/05/2025 | 27.140 |
| 23/05/2025 | 26.910 |
| 22/05/2025 | 26.900 |
| 21/05/2025 | 27.030 |
| 20/05/2025 | 27.360 |
| 19/05/2025 | 26.970 |
| 16/05/2025 | 27.190 |
| 15/05/2025 | 27.170 |
| 14/05/2025 | 27.160 |
| 13/05/2025 | 27.210 |
| 12/05/2025 | 27.160 |
| 09/05/2025 | 26.230 |
| 08/05/2025 | 26.030 |
| 07/05/2025 | 25.820 |
| 06/05/2025 | 25.860 |
| 02/05/2025 | 25.940 |
| 01/05/2025 | 25.640 |
| 30/04/2025 | 25.380 |
| 29/04/2025 | 25.140 |
| 28/04/2025 | 25.230 |
| 25/04/2025 | 25.100 |
| 24/04/2025 | 24.600 |
| 23/04/2025 | 24.660 |
| 22/04/2025 | 23.660 |
| 17/04/2025 | 24.460 |
| 16/04/2025 | 24.620 |
| 15/04/2025 | 24.860 |
| 14/04/2025 | 24.870 |
| 11/04/2025 | 24.420 |
| 10/04/2025 | 25.060 |
| 09/04/2025 | 23.470 |
| 08/04/2025 | 24.260 |
| 07/04/2025 | 23.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 29.570 |
| 02/10/2025 | 29.410 |
| 01/10/2025 | 29.190 |
| 30/09/2025 | 29.040 |
| 29/09/2025 | 29.100 |
| 26/09/2025 | 28.890 |
| 25/09/2025 | 28.780 |
| 24/09/2025 | 29.050 |
| 23/09/2025 | 29.190 |
| 22/09/2025 | 29.060 |
| 19/09/2025 | 28.970 |
| 18/09/2025 | 28.940 |
| 17/09/2025 | 28.830 |
| 16/09/2025 | 29.040 |
| 15/09/2025 | 28.960 |
| 12/09/2025 | 29.020 |
| 11/09/2025 | 28.880 |
| 10/09/2025 | 28.950 |
| 09/09/2025 | 28.860 |
| 08/09/2025 | 28.740 |
| 05/09/2025 | 28.900 |
| 04/09/2025 | 28.730 |
| 03/09/2025 | 28.740 |
| 02/09/2025 | 28.700 |
| 01/09/2025 | 28.710 |
| 29/08/2025 | 28.960 |
| 28/08/2025 | 28.820 |
| 27/08/2025 | 29.030 |
| 26/08/2025 | 28.910 |
| 22/08/2025 | 28.660 |
| 21/08/2025 | 28.580 |
| 20/08/2025 | 28.770 |
| 19/08/2025 | 28.950 |
| 18/08/2025 | 28.890 |
| 15/08/2025 | 29.000 |
| 14/08/2025 | 29.020 |
| 13/08/2025 | 28.870 |
| 12/08/2025 | 28.700 |
| 11/08/2025 | 28.680 |
| 08/08/2025 | 28.640 |
| 07/08/2025 | 28.610 |
| 06/08/2025 | 28.330 |
| 05/08/2025 | 28.550 |
| 01/08/2025 | 28.630 |
| 31/07/2025 | 29.110 |
| 30/07/2025 | 28.710 |
| 29/07/2025 | 28.780 |
| 28/07/2025 | 28.600 |
| 25/07/2025 | 28.250 |
| 24/07/2025 | 28.150 |
| 23/07/2025 | 28.050 |
| 22/07/2025 | 27.960 |
| 21/07/2025 | 28.070 |
| 18/07/2025 | 27.980 |
| 17/07/2025 | 27.900 |
| 16/07/2025 | 27.800 |
| 15/07/2025 | 27.730 |
| 14/07/2025 | 27.600 |
| 11/07/2025 | 27.590 |
| 10/07/2025 | 27.760 |
| 09/07/2025 | 27.560 |
| 08/07/2025 | 27.570 |
| 07/07/2025 | 27.650 |
| 04/07/2025 | 27.460 |
| 03/07/2025 | 27.410 |
| 02/07/2025 | 27.390 |
| 01/07/2025 | 27.350 |
| 30/06/2025 | 27.470 |
| 27/06/2025 | 27.310 |
| 26/06/2025 | 27.060 |
| 25/06/2025 | 27.280 |
| 24/06/2025 | 27.210 |
| 23/06/2025 | 27.020 |
| 20/06/2025 | 27.190 |
| 19/06/2025 | 27.230 |
| 18/06/2025 | 27.250 |
| 17/06/2025 | 27.100 |
| 16/06/2025 | 27.090 |
| 13/06/2025 | 27.100 |
| 12/06/2025 | 27.060 |
| 11/06/2025 | 27.590 |
| 10/06/2025 | 27.610 |
| 09/06/2025 | 27.460 |
| 06/06/2025 | 27.270 |
| 05/06/2025 | 27.300 |
| 04/06/2025 | 27.260 |
| 03/06/2025 | 27.000 |
| 30/05/2025 | 27.140 |
| 29/05/2025 | 27.420 |
| 28/05/2025 | 27.240 |
| 27/05/2025 | 27.140 |
| 23/05/2025 | 26.910 |
| 22/05/2025 | 26.900 |
| 21/05/2025 | 27.030 |
| 20/05/2025 | 27.360 |
| 19/05/2025 | 26.970 |
| 16/05/2025 | 27.190 |
| 15/05/2025 | 27.170 |
| 14/05/2025 | 27.160 |
| 13/05/2025 | 27.210 |
| 12/05/2025 | 27.160 |
| 09/05/2025 | 26.230 |
| 08/05/2025 | 26.030 |
| 07/05/2025 | 25.820 |
| 06/05/2025 | 25.860 |
| 02/05/2025 | 25.940 |
| 01/05/2025 | 25.640 |
| 30/04/2025 | 25.380 |
| 29/04/2025 | 25.140 |
| 28/04/2025 | 25.230 |
| 25/04/2025 | 25.100 |
| 24/04/2025 | 24.600 |
| 23/04/2025 | 24.660 |
| 22/04/2025 | 23.660 |
| 17/04/2025 | 24.460 |
| 16/04/2025 | 24.620 |
| 15/04/2025 | 24.860 |
| 14/04/2025 | 24.870 |
| 11/04/2025 | 24.420 |
| 10/04/2025 | 25.060 |
| 09/04/2025 | 23.470 |
| 08/04/2025 | 24.260 |
| 07/04/2025 | 23.560 |
| 04/04/2025 | 24.690 |
| 03/04/2025 | 25.700 |
| 02/04/2025 | 26.570 |
| 01/04/2025 | 26.550 |
| 31/03/2025 | 26.230 |
| 28/03/2025 | 27.090 |
| 27/03/2025 | 27.190 |
| 26/03/2025 | 27.580 |
| 25/03/2025 | 27.480 |
| 24/03/2025 | 27.240 |
| 21/03/2025 | 27.090 |
| 20/03/2025 | 27.180 |
| 19/03/2025 | 26.750 |
| 18/03/2025 | 26.930 |
| 14/03/2025 | 26.550 |
| 13/03/2025 | 26.780 |
| 12/03/2025 | 26.650 |
| 11/03/2025 | 26.610 |
| 10/03/2025 | 27.090 |
| 07/03/2025 | 27.260 |
| 06/03/2025 | 27.610 |
| 05/03/2025 | 27.720 |
| 04/03/2025 | 28.080 |
| 03/03/2025 | 28.770 |
| 28/02/2025 | 28.600 |
| 27/02/2025 | 29.120 |
| 26/02/2025 | 28.950 |
| 25/02/2025 | 28.940 |
| 24/02/2025 | 29.370 |
| 21/02/2025 | 30.010 |
| 20/02/2025 | 30.250 |
| 19/02/2025 | 30.550 |
| 18/02/2025 | 30.540 |
| 17/02/2025 | 30.480 |
| 14/02/2025 | 30.560 |
| 13/02/2025 | 30.520 |
| 12/02/2025 | 30.600 |
| 11/02/2025 | 30.830 |
| 10/02/2025 | 30.720 |
| 07/02/2025 | 30.560 |
| 06/02/2025 | 30.550 |
| 05/02/2025 | 30.310 |
| 04/02/2025 | 30.370 |
| 31/01/2025 | 30.570 |
| 30/01/2025 | 30.420 |
| 29/01/2025 | 30.430 |
| 28/01/2025 | 29.940 |
| 27/01/2025 | 29.360 |
| 24/01/2025 | 30.090 |
| 23/01/2025 | 30.080 |
| 22/01/2025 | 29.940 |
| 21/01/2025 | 29.680 |
| 20/01/2025 | 29.720 |
| 17/01/2025 | 29.560 |
| 16/01/2025 | 29.700 |
| 15/01/2025 | 29.200 |
| 14/01/2025 | 29.290 |
| 13/01/2025 | 29.210 |
| 10/01/2025 | 29.620 |
| 09/01/2025 | 29.590 |
| 08/01/2025 | 29.530 |
| 07/01/2025 | 29.610 |
| 06/01/2025 | 29.660 |
| 03/01/2025 | 29.430 |
| 02/01/2025 | 29.400 |
| 31/12/2024 | 29.220 |
| 30/12/2024 | 29.360 |
| 24/12/2024 | 29.550 |
| 23/12/2024 | 29.420 |
| 20/12/2024 | 28.890 |
| 19/12/2024 | 29.300 |
| 18/12/2024 | 29.780 |
| 17/12/2024 | 29.870 |
| 16/12/2024 | 29.790 |
| 13/12/2024 | 29.940 |
| 12/12/2024 | 30.120 |
| 11/12/2024 | 29.880 |
| 10/12/2024 | 29.960 |
| 09/12/2024 | 30.120 |
| 06/12/2024 | 30.010 |
| 05/12/2024 | 30.220 |
| 04/12/2024 | 29.930 |
| 03/12/2024 | 29.710 |
| 02/12/2024 | 29.490 |
| 29/11/2024 | 29.230 |
| 28/11/2024 | 29.240 |
| 27/11/2024 | 29.320 |
| 26/11/2024 | 29.160 |
| 25/11/2024 | 29.240 |
| 22/11/2024 | 29.240 |
| 21/11/2024 | 28.840 |
| 20/11/2024 | 28.780 |
| 19/11/2024 | 28.550 |
| 18/11/2024 | 28.570 |
| 15/11/2024 | 28.800 |
| 14/11/2024 | 29.220 |
| 13/11/2024 | 28.940 |
| 12/11/2024 | 29.110 |
| 11/11/2024 | 29.010 |
| 08/11/2024 | 28.510 |
| 07/11/2024 | 28.330 |
| 06/11/2024 | 28.250 |
| 05/11/2024 | 27.290 |
| 04/11/2024 | 27.390 |
| 01/11/2024 | 27.310 |
| 31/10/2024 | 27.430 |
| 30/10/2024 | 27.670 |
| 29/10/2024 | 27.810 |
| 25/10/2024 | 27.610 |
| 24/10/2024 | 27.680 |
| 23/10/2024 | 27.950 |
| 22/10/2024 | 27.740 |
| 21/10/2024 | 27.860 |
| 18/10/2024 | 27.830 |
| 17/10/2024 | 27.820 |
| 16/10/2024 | 27.530 |
| 15/10/2024 | 27.930 |
| 14/10/2024 | 27.680 |
| 11/10/2024 | 27.540 |
| 10/10/2024 | 27.430 |
| 09/10/2024 | 27.250 |
| 08/10/2024 | 27.020 |
| 07/10/2024 | 27.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/10/2025 | 29.570 |
| 02/10/2025 | 29.410 |
| 01/10/2025 | 29.190 |
| 30/09/2025 | 29.040 |
| 29/09/2025 | 29.100 |
| 26/09/2025 | 28.890 |
| 25/09/2025 | 28.780 |
| 24/09/2025 | 29.050 |
| 23/09/2025 | 29.190 |
| 22/09/2025 | 29.060 |
| 19/09/2025 | 28.970 |
| 18/09/2025 | 28.940 |
| 17/09/2025 | 28.830 |
| 16/09/2025 | 29.040 |
| 15/09/2025 | 28.960 |
| 12/09/2025 | 29.020 |
| 11/09/2025 | 28.880 |
| 10/09/2025 | 28.950 |
| 09/09/2025 | 28.860 |
| 08/09/2025 | 28.740 |
| 05/09/2025 | 28.900 |
| 04/09/2025 | 28.730 |
| 03/09/2025 | 28.740 |
| 02/09/2025 | 28.700 |
| 01/09/2025 | 28.710 |
| 29/08/2025 | 28.960 |
| 28/08/2025 | 28.820 |
| 27/08/2025 | 29.030 |
| 26/08/2025 | 28.910 |
| 22/08/2025 | 28.660 |
| 21/08/2025 | 28.580 |
| 20/08/2025 | 28.770 |
| 19/08/2025 | 28.950 |
| 18/08/2025 | 28.890 |
| 15/08/2025 | 29.000 |
| 14/08/2025 | 29.020 |
| 13/08/2025 | 28.870 |
| 12/08/2025 | 28.700 |
| 11/08/2025 | 28.680 |
| 08/08/2025 | 28.640 |
| 07/08/2025 | 28.610 |
| 06/08/2025 | 28.330 |
| 05/08/2025 | 28.550 |
| 01/08/2025 | 28.630 |
| 31/07/2025 | 29.110 |
| 30/07/2025 | 28.710 |
| 29/07/2025 | 28.780 |
| 28/07/2025 | 28.600 |
| 25/07/2025 | 28.250 |
| 24/07/2025 | 28.150 |
| 23/07/2025 | 28.050 |
| 22/07/2025 | 27.960 |
| 21/07/2025 | 28.070 |
| 18/07/2025 | 27.980 |
| 17/07/2025 | 27.900 |
| 16/07/2025 | 27.800 |
| 15/07/2025 | 27.730 |
| 14/07/2025 | 27.600 |
| 11/07/2025 | 27.590 |
| 10/07/2025 | 27.760 |
| 09/07/2025 | 27.560 |
| 08/07/2025 | 27.570 |
| 07/07/2025 | 27.650 |
| 04/07/2025 | 27.460 |
| 03/07/2025 | 27.410 |
| 02/07/2025 | 27.390 |
| 01/07/2025 | 27.350 |
| 30/06/2025 | 27.470 |
| 27/06/2025 | 27.310 |
| 26/06/2025 | 27.060 |
| 25/06/2025 | 27.280 |
| 24/06/2025 | 27.210 |
| 23/06/2025 | 27.020 |
| 20/06/2025 | 27.190 |
| 19/06/2025 | 27.230 |
| 18/06/2025 | 27.250 |
| 17/06/2025 | 27.100 |
| 16/06/2025 | 27.090 |
| 13/06/2025 | 27.100 |
| 12/06/2025 | 27.060 |
| 11/06/2025 | 27.590 |
| 10/06/2025 | 27.610 |
| 09/06/2025 | 27.460 |
| 06/06/2025 | 27.270 |
| 05/06/2025 | 27.300 |
| 04/06/2025 | 27.260 |
| 03/06/2025 | 27.000 |
| 30/05/2025 | 27.140 |
| 29/05/2025 | 27.420 |
| 28/05/2025 | 27.240 |
| 27/05/2025 | 27.140 |
| 23/05/2025 | 26.910 |
| 22/05/2025 | 26.900 |
| 21/05/2025 | 27.030 |
| 20/05/2025 | 27.360 |
| 19/05/2025 | 26.970 |
| 16/05/2025 | 27.190 |
| 15/05/2025 | 27.170 |
| 14/05/2025 | 27.160 |
| 13/05/2025 | 27.210 |
| 12/05/2025 | 27.160 |
| 09/05/2025 | 26.230 |
| 08/05/2025 | 26.030 |
| 07/05/2025 | 25.820 |
| 06/05/2025 | 25.860 |
| 02/05/2025 | 25.940 |
| 01/05/2025 | 25.640 |
| 30/04/2025 | 25.380 |
| 29/04/2025 | 25.140 |
| 28/04/2025 | 25.230 |
| 25/04/2025 | 25.100 |
| 24/04/2025 | 24.600 |
| 23/04/2025 | 24.660 |
| 22/04/2025 | 23.660 |
| 17/04/2025 | 24.460 |
| 16/04/2025 | 24.620 |
| 15/04/2025 | 24.860 |
| 14/04/2025 | 24.870 |
| 11/04/2025 | 24.420 |
| 10/04/2025 | 25.060 |
| 09/04/2025 | 23.470 |
| 08/04/2025 | 24.260 |
| 07/04/2025 | 23.560 |
| 04/04/2025 | 24.690 |
| 03/04/2025 | 25.700 |
| 02/04/2025 | 26.570 |
| 01/04/2025 | 26.550 |
| 31/03/2025 | 26.230 |
| 28/03/2025 | 27.090 |
| 27/03/2025 | 27.190 |
| 26/03/2025 | 27.580 |
| 25/03/2025 | 27.480 |
| 24/03/2025 | 27.240 |
| 21/03/2025 | 27.090 |
| 20/03/2025 | 27.180 |
| 19/03/2025 | 26.750 |
| 18/03/2025 | 26.930 |
| 14/03/2025 | 26.550 |
| 13/03/2025 | 26.780 |
| 12/03/2025 | 26.650 |
| 11/03/2025 | 26.610 |
| 10/03/2025 | 27.090 |
| 07/03/2025 | 27.260 |
| 06/03/2025 | 27.610 |
| 05/03/2025 | 27.720 |
| 04/03/2025 | 28.080 |
| 03/03/2025 | 28.770 |
| 28/02/2025 | 28.600 |
| 27/02/2025 | 29.120 |
| 26/02/2025 | 28.950 |
| 25/02/2025 | 28.940 |
| 24/02/2025 | 29.370 |
| 21/02/2025 | 30.010 |
| 20/02/2025 | 30.250 |
| 19/02/2025 | 30.550 |
| 18/02/2025 | 30.540 |
| 17/02/2025 | 30.480 |
| 14/02/2025 | 30.560 |
| 13/02/2025 | 30.520 |
| 12/02/2025 | 30.600 |
| 11/02/2025 | 30.830 |
| 10/02/2025 | 30.720 |
| 07/02/2025 | 30.560 |
| 06/02/2025 | 30.550 |
| 05/02/2025 | 30.310 |
| 04/02/2025 | 30.370 |
| 31/01/2025 | 30.570 |
| 30/01/2025 | 30.420 |
| 29/01/2025 | 30.430 |
| 28/01/2025 | 29.940 |
| 27/01/2025 | 29.360 |
| 24/01/2025 | 30.090 |
| 23/01/2025 | 30.080 |
| 22/01/2025 | 29.940 |
| 21/01/2025 | 29.680 |
| 20/01/2025 | 29.720 |
| 17/01/2025 | 29.560 |
| 16/01/2025 | 29.700 |
| 15/01/2025 | 29.200 |
| 14/01/2025 | 29.290 |
| 13/01/2025 | 29.210 |
| 10/01/2025 | 29.620 |
| 09/01/2025 | 29.590 |
| 08/01/2025 | 29.530 |
| 07/01/2025 | 29.610 |
| 06/01/2025 | 29.660 |
| 03/01/2025 | 29.430 |
| 02/01/2025 | 29.400 |
| 31/12/2024 | 29.220 |
| 30/12/2024 | 29.360 |
| 24/12/2024 | 29.550 |
| 23/12/2024 | 29.420 |
| 20/12/2024 | 28.890 |
| 19/12/2024 | 29.300 |
| 18/12/2024 | 29.780 |
| 17/12/2024 | 29.870 |
| 16/12/2024 | 29.790 |
| 13/12/2024 | 29.940 |
| 12/12/2024 | 30.120 |
| 11/12/2024 | 29.880 |
| 10/12/2024 | 29.960 |
| 09/12/2024 | 30.120 |
| 06/12/2024 | 30.010 |
| 05/12/2024 | 30.220 |
| 04/12/2024 | 29.930 |
| 03/12/2024 | 29.710 |
| 02/12/2024 | 29.490 |
| 29/11/2024 | 29.230 |
| 28/11/2024 | 29.240 |
| 27/11/2024 | 29.320 |
| 26/11/2024 | 29.160 |
| 25/11/2024 | 29.240 |
| 22/11/2024 | 29.240 |
| 21/11/2024 | 28.840 |
| 20/11/2024 | 28.780 |
| 19/11/2024 | 28.550 |
| 18/11/2024 | 28.570 |
| 15/11/2024 | 28.800 |
| 14/11/2024 | 29.220 |
| 13/11/2024 | 28.940 |
| 12/11/2024 | 29.110 |
| 11/11/2024 | 29.010 |
| 08/11/2024 | 28.510 |
| 07/11/2024 | 28.330 |
| 06/11/2024 | 28.250 |
| 05/11/2024 | 27.290 |
| 04/11/2024 | 27.390 |
| 01/11/2024 | 27.310 |
| 31/10/2024 | 27.430 |
| 30/10/2024 | 27.670 |
| 29/10/2024 | 27.810 |
| 25/10/2024 | 27.610 |
| 24/10/2024 | 27.680 |
| 23/10/2024 | 27.950 |
| 22/10/2024 | 27.740 |
| 21/10/2024 | 27.860 |
| 18/10/2024 | 27.830 |
| 17/10/2024 | 27.820 |
| 16/10/2024 | 27.530 |
| 15/10/2024 | 27.930 |
| 14/10/2024 | 27.680 |
| 11/10/2024 | 27.540 |
| 10/10/2024 | 27.430 |
| 09/10/2024 | 27.250 |
| 08/10/2024 | 27.020 |
| 07/10/2024 | 27.240 |
| 04/10/2024 | 26.910 |
| 03/10/2024 | 26.950 |
| 02/10/2024 | 26.940 |
| 01/10/2024 | 27.030 |
| 30/09/2024 | 26.840 |
| 27/09/2024 | 27.070 |
| 26/09/2024 | 27.170 |
| 25/09/2024 | 26.930 |
| 24/09/2024 | 26.920 |
| 23/09/2024 | 26.850 |
| 20/09/2024 | 26.840 |
| 19/09/2024 | 26.870 |
| 18/09/2024 | 26.550 |
| 17/09/2024 | 26.610 |
| 16/09/2024 | 26.610 |
| 13/09/2024 | 26.500 |
| 12/09/2024 | 26.420 |
| 11/09/2024 | 26.030 |
| 10/09/2024 | 25.870 |
| 09/09/2024 | 25.930 |
| 06/09/2024 | 26.000 |
| 05/09/2024 | 26.120 |
| 04/09/2024 | 26.320 |
| 03/09/2024 | 26.930 |
| 02/09/2024 | 26.950 |
| 30/08/2024 | 26.880 |
| 29/08/2024 | 26.830 |
| 28/08/2024 | 26.940 |
| 27/08/2024 | 26.810 |
| 23/08/2024 | 26.960 |
| 22/08/2024 | 27.030 |
| 21/08/2024 | 26.910 |
| 20/08/2024 | 27.000 |
| 19/08/2024 | 26.830 |
| 16/08/2024 | 26.850 |
| 15/08/2024 | 26.380 |
| 14/08/2024 | 26.300 |
| 13/08/2024 | 26.050 |
| 12/08/2024 | 26.040 |
| 09/08/2024 | 25.930 |
| 08/08/2024 | 25.320 |
| 07/08/2024 | 25.620 |
| 06/08/2024 | 25.240 |
| 02/08/2024 | 26.150 |
| 01/08/2024 | 27.070 |
| 31/07/2024 | 26.870 |
| 30/07/2024 | 26.570 |
| 29/07/2024 | 26.600 |
| 26/07/2024 | 26.370 |
| 25/07/2024 | 26.240 |
| 24/07/2024 | 26.870 |
| 23/07/2024 | 27.000 |
| 22/07/2024 | 26.710 |
| 19/07/2024 | 26.720 |
| 18/07/2024 | 27.030 |
| 17/07/2024 | 27.150 |
| 16/07/2024 | 27.260 |
| 15/07/2024 | 27.340 |
| 12/07/2024 | 27.160 |
| 11/07/2024 | 27.390 |
| 10/07/2024 | 27.120 |
| 09/07/2024 | 27.160 |
| 08/07/2024 | 27.140 |
| 05/07/2024 | 27.030 |
| 04/07/2024 | 27.050 |
| 03/07/2024 | 26.930 |
| 02/07/2024 | 26.850 |
| 01/07/2024 | 26.860 |
| 28/06/2024 | 27.040 |
| 27/06/2024 | 26.900 |
| 26/06/2024 | 26.940 |
| 25/06/2024 | 26.770 |
| 24/06/2024 | 26.850 |
| 21/06/2024 | 26.960 |
| 20/06/2024 | 26.890 |
| 19/06/2024 | 26.840 |
| 18/06/2024 | 26.810 |
| 17/06/2024 | 26.640 |
| 14/06/2024 | 26.620 |
| 13/06/2024 | 26.690 |
| 11/06/2024 | 26.610 |
| 10/06/2024 | 26.530 |
| 07/06/2024 | 26.390 |
| 06/06/2024 | 26.370 |
| 05/06/2024 | 25.990 |
| 04/06/2024 | 25.780 |
| 31/05/2024 | 25.750 |
| 30/05/2024 | 26.050 |
| 29/05/2024 | 26.120 |
| 28/05/2024 | 26.260 |
| 24/05/2024 | 26.220 |
| 23/05/2024 | 26.560 |
| 22/05/2024 | 26.520 |
| 21/05/2024 | 26.430 |
| 20/05/2024 | 26.440 |
| 17/05/2024 | 26.440 |
| 16/05/2024 | 26.550 |
| 15/05/2024 | 26.350 |
| 14/05/2024 | 26.350 |
| 13/05/2024 | 26.360 |
| 10/05/2024 | 26.250 |
| 09/05/2024 | 26.150 |
| 08/05/2024 | 26.110 |
| 07/05/2024 | 26.060 |
| 03/05/2024 | 25.610 |
| 02/05/2024 | 25.460 |
| 01/05/2024 | 25.350 |
| 30/04/2024 | 25.790 |
| 29/04/2024 | 25.880 |
| 26/04/2024 | 25.590 |
| 25/04/2024 | 25.320 |
| 24/04/2024 | 25.680 |
| 23/04/2024 | 25.370 |
| 22/04/2024 | 25.250 |
| 19/04/2024 | 25.310 |
| 18/04/2024 | 25.520 |
| 17/04/2024 | 25.640 |
| 16/04/2024 | 25.600 |
| 15/04/2024 | 26.020 |
| 12/04/2024 | 26.270 |
| 11/04/2024 | 26.060 |
| 10/04/2024 | 25.960 |
| 09/04/2024 | 25.930 |
| 08/04/2024 | 25.860 |
| 05/04/2024 | 25.600 |
| 04/04/2024 | 25.900 |
| 03/04/2024 | 25.920 |
| 02/04/2024 | 26.290 |
| 28/03/2024 | 26.150 |
| 27/03/2024 | 26.050 |
| 26/03/2024 | 25.940 |
| 25/03/2024 | 26.000 |
| 22/03/2024 | 26.010 |
| 21/03/2024 | 25.850 |
| 20/03/2024 | 25.640 |
| 19/03/2024 | 25.540 |
| 15/03/2024 | 25.620 |
| 14/03/2024 | 25.620 |
| 13/03/2024 | 25.590 |
| 12/03/2024 | 25.360 |
| 11/03/2024 | 25.320 |
| 08/03/2024 | 25.550 |
| 07/03/2024 | 25.310 |
| 06/03/2024 | 25.080 |
| 05/03/2024 | 25.370 |
| 04/03/2024 | 25.390 |
| 01/03/2024 | 25.260 |
| 29/02/2024 | 25.010 |
| 28/02/2024 | 25.110 |
| 27/02/2024 | 25.190 |
| 26/02/2024 | 25.300 |
| 23/02/2024 | 25.340 |
| 22/02/2024 | 25.100 |
| 21/02/2024 | 25.020 |
| 20/02/2024 | 25.140 |
| 19/02/2024 | 25.180 |
| 16/02/2024 | 25.280 |
| 15/02/2024 | 25.270 |
| 14/02/2024 | 25.030 |
| 13/02/2024 | 25.080 |
| 12/02/2024 | 25.200 |
| 09/02/2024 | 25.000 |
| 08/02/2024 | 24.870 |
| 07/02/2024 | 24.560 |
| 06/02/2024 | 24.510 |
| 02/02/2024 | 24.170 |
| 01/02/2024 | 23.940 |
| 31/01/2024 | 24.130 |
| 30/01/2024 | 24.230 |
| 29/01/2024 | 24.060 |
| 26/01/2024 | 23.900 |
| 25/01/2024 | 23.710 |
| 24/01/2024 | 23.710 |
| 23/01/2024 | 23.540 |
| 22/01/2024 | 23.480 |
| 19/01/2024 | 23.390 |
| 18/01/2024 | 23.080 |
| 17/01/2024 | 23.220 |
| 16/01/2024 | 23.360 |
| 15/01/2024 | 23.390 |
| 12/01/2024 | 23.430 |
| 11/01/2024 | 23.390 |
| 10/01/2024 | 23.280 |
| 09/01/2024 | 23.220 |
| 08/01/2024 | 22.880 |
| 05/01/2024 | 22.940 |
| 04/01/2024 | 23.030 |
| 03/01/2024 | 23.190 |
| 02/01/2024 | 23.260 |
| 29/12/2023 | 23.280 |
| 28/12/2023 | 23.160 |
| 22/12/2023 | 23.110 |
| 21/12/2023 | 23.000 |
| 20/12/2023 | 23.260 |
| 19/12/2023 | 23.140 |
| 18/12/2023 | 23.050 |
| 15/12/2023 | 22.970 |
| 14/12/2023 | 23.110 |
| 13/12/2023 | 23.030 |
| 12/12/2023 | 22.960 |
| 11/12/2023 | 22.930 |
| 08/12/2023 | 22.890 |
| 07/12/2023 | 22.750 |
| 06/12/2023 | 22.850 |
| 05/12/2023 | 22.710 |
| 04/12/2023 | 22.850 |
| 01/12/2023 | 22.690 |
| 30/11/2023 | 22.540 |
| 29/11/2023 | 22.390 |
| 28/11/2023 | 22.370 |
| 27/11/2023 | 22.420 |
| 24/11/2023 | 22.490 |
| 23/11/2023 | 22.500 |
| 22/11/2023 | 22.440 |
| 21/11/2023 | 22.400 |
| 20/11/2023 | 22.320 |
| 17/11/2023 | 22.380 |
| 16/11/2023 | 22.340 |
| 15/11/2023 | 22.470 |
| 14/11/2023 | 22.330 |
| 13/11/2023 | 22.350 |
| 10/11/2023 | 22.100 |
| 09/11/2023 | 22.230 |
| 08/11/2023 | 22.070 |
| 07/11/2023 | 21.890 |
| 06/11/2023 | 21.810 |
| 03/11/2023 | 21.880 |
| 02/11/2023 | 21.770 |
| 01/11/2023 | 21.600 |
| 31/10/2023 | 21.390 |
| 27/10/2023 | 21.250 |
| 26/10/2023 | 21.360 |
| 25/10/2023 | 21.750 |
| 24/10/2023 | 21.550 |
| 23/10/2023 | 21.460 |
| 20/10/2023 | 21.830 |
| 19/10/2023 | 22.050 |
| 18/10/2023 | 22.260 |
| 17/10/2023 | 22.400 |
| 16/10/2023 | 22.280 |
| 13/10/2023 | 22.400 |
| 12/10/2023 | 22.480 |
| 11/10/2023 | 22.300 |
| 10/10/2023 | 22.150 |
| 09/10/2023 | 22.070 |
| 06/10/2023 | 21.830 |
| 05/10/2023 | 21.840 |
| 04/10/2023 | 21.700 |
| 03/10/2023 | 21.990 |
| 02/10/2023 | 21.940 |
| 29/09/2023 | 22.000 |
| 28/09/2023 | 21.890 |
| 27/09/2023 | 21.840 |
| 26/09/2023 | 21.970 |
| 25/09/2023 | 21.960 |
| 22/09/2023 | 21.970 |
| 21/09/2023 | 22.120 |
| 20/09/2023 | 22.320 |
| 19/09/2023 | 22.390 |
| 18/09/2023 | 22.470 |
| 15/09/2023 | 22.750 |
| 14/09/2023 | 22.350 |
| 13/09/2023 | 22.200 |
| 12/09/2023 | 22.400 |
| 11/09/2023 | 22.250 |
| 08/09/2023 | 22.290 |
| 07/09/2023 | 22.220 |
| 06/09/2023 | 22.290 |
| 05/09/2023 | 22.410 |
| 04/09/2023 | 22.410 |
| 01/09/2023 | 22.260 |
| 31/08/2023 | 22.230 |
| 30/08/2023 | 22.140 |
| 29/08/2023 | 22.060 |
| 25/08/2023 | 21.830 |
| 24/08/2023 | 22.100 |
| 23/08/2023 | 21.850 |
| 22/08/2023 | 21.810 |
| 21/08/2023 | 21.660 |
| 18/08/2023 | 21.700 |
| 17/08/2023 | 21.970 |
| 16/08/2023 | 22.170 |
| 15/08/2023 | 22.260 |
| 14/08/2023 | 22.310 |
| 11/08/2023 | 22.280 |
| 10/08/2023 | 22.250 |
| 09/08/2023 | 22.390 |
| 08/08/2023 | 22.390 |
| 04/08/2023 | 22.230 |
| 03/08/2023 | 22.340 |
| 02/08/2023 | 22.670 |
| 01/08/2023 | 22.820 |
| 31/07/2023 | 22.740 |
| 28/07/2023 | 22.670 |
| 27/07/2023 | 22.580 |
| 26/07/2023 | 22.470 |
| 25/07/2023 | 22.500 |
| 24/07/2023 | 22.380 |
| 21/07/2023 | 22.290 |
| 20/07/2023 | 22.350 |
| 19/07/2023 | 22.350 |
| 18/07/2023 | 22.180 |
| 17/07/2023 | 22.210 |
| 14/07/2023 | 22.240 |
| 13/07/2023 | 22.110 |
| 12/07/2023 | 22.090 |
| 11/07/2023 | 21.950 |
| 10/07/2023 | 21.940 |
| 07/07/2023 | 22.060 |
| 06/07/2023 | 22.340 |
| 05/07/2023 | 22.540 |
| 04/07/2023 | 22.590 |
| 03/07/2023 | 22.580 |
| 30/06/2023 | 22.490 |
| 29/06/2023 | 22.330 |
| 28/06/2023 | 22.300 |
| 27/06/2023 | 22.090 |
| 26/06/2023 | 22.110 |
| 23/06/2023 | 22.320 |
| 22/06/2023 | 22.170 |
| 21/06/2023 | 22.410 |
| 20/06/2023 | 22.550 |
| 19/06/2023 | 22.590 |
| 16/06/2023 | 22.660 |
| 15/06/2023 | 22.580 |
| 14/06/2023 | 22.730 |
| 13/06/2023 | 22.630 |
| 12/06/2023 | 22.610 |
| 09/06/2023 | 22.550 |
| 08/06/2023 | 22.540 |
| 07/06/2023 | 22.760 |
| 06/06/2023 | 22.730 |
| 02/06/2023 | 22.500 |
| 01/06/2023 | 22.350 |
| 31/05/2023 | 22.380 |
| 30/05/2023 | 22.480 |
| 26/05/2023 | 22.310 |
| 25/05/2023 | 22.330 |
| 24/05/2023 | 22.320 |
| 23/05/2023 | 22.610 |
| 22/05/2023 | 22.630 |
| 19/05/2023 | 22.710 |
| 18/05/2023 | 22.560 |
| 17/05/2023 | 22.420 |
| 16/05/2023 | 22.440 |
| 15/05/2023 | 22.470 |
| 12/05/2023 | 22.410 |
| 11/05/2023 | 22.430 |
| 10/05/2023 | 22.300 |
| 09/05/2023 | 22.260 |
| 05/05/2023 | 21.950 |
| 04/05/2023 | 21.860 |
| 03/05/2023 | 22.010 |
| 02/05/2023 | 22.240 |
| 28/04/2023 | 22.210 |
| 27/04/2023 | 21.920 |
| 26/04/2023 | 21.910 |
| 25/04/2023 | 22.180 |
| 24/04/2023 | 22.160 |
| 21/04/2023 | 22.190 |
| 20/04/2023 | 22.100 |
| 19/04/2023 | 22.270 |
| 18/04/2023 | 22.310 |
| 17/04/2023 | 22.300 |
| 14/04/2023 | 22.260 |
| 13/04/2023 | 22.090 |
| 12/04/2023 | 22.250 |
| 11/04/2023 | 22.210 |
| 06/04/2023 | 22.180 |
| 05/04/2023 | 22.140 |
| 04/04/2023 | 22.300 |
| 03/04/2023 | 22.180 |
| 31/03/2023 | 21.970 |
| 30/03/2023 | 21.870 |
| 29/03/2023 | 21.730 |
| 28/03/2023 | 21.580 |
| 27/03/2023 | 21.660 |
| 24/03/2023 | 21.420 |
| 23/03/2023 | 21.430 |
| 22/03/2023 | 21.620 |
| 21/03/2023 | 21.570 |
| 20/03/2023 | 21.390 |
| 16/03/2023 | 21.340 |
| 15/03/2023 | 21.270 |
| 14/03/2023 | 21.300 |
| 13/03/2023 | 21.400 |
| 10/03/2023 | 21.720 |
| 09/03/2023 | 22.030 |
| 08/03/2023 | 22.040 |
| 07/03/2023 | 22.140 |
| 06/03/2023 | 22.190 |
| 03/03/2023 | 22.110 |
| 02/03/2023 | 21.880 |
| 01/03/2023 | 21.910 |
| 28/02/2023 | 22.050 |
| 27/02/2023 | 22.080 |
| 24/02/2023 | 22.160 |
| 23/02/2023 | 22.220 |
| 22/02/2023 | 22.150 |
| 21/02/2023 | 22.360 |
| 20/02/2023 | 22.350 |
| 17/02/2023 | 22.310 |
| 16/02/2023 | 22.570 |
| 15/02/2023 | 22.440 |
| 14/02/2023 | 22.450 |
| 13/02/2023 | 22.490 |
| 10/02/2023 | 22.260 |
| 09/02/2023 | 22.460 |
| 08/02/2023 | 22.460 |
| 07/02/2023 | 22.230 |
| 03/02/2023 | 22.270 |
| 02/02/2023 | 22.160 |
| 01/02/2023 | 22.230 |
| 31/01/2023 | 22.100 |
| 30/01/2023 | 22.100 |
| 27/01/2023 | 22.300 |
| 26/01/2023 | 22.150 |
| 25/01/2023 | 22.040 |
| 24/01/2023 | 22.170 |
| 23/01/2023 | 22.070 |
| 20/01/2023 | 21.890 |
| 19/01/2023 | 21.820 |
| 18/01/2023 | 22.200 |
| 17/01/2023 | 22.070 |
| 16/01/2023 | 22.080 |
| 13/01/2023 | 22.010 |
| 12/01/2023 | 21.940 |
| 11/01/2023 | 21.800 |
| 10/01/2023 | 21.690 |
| 09/01/2023 | 21.740 |
| 06/01/2023 | 21.570 |
| 05/01/2023 | 21.580 |
| 04/01/2023 | 21.600 |
| 03/01/2023 | 21.460 |
| 30/12/2022 | 21.270 |
| 29/12/2022 | 21.170 |
| 23/12/2022 | 21.300 |
| 22/12/2022 | 21.530 |
| 21/12/2022 | 21.370 |
| 20/12/2022 | 21.110 |
| 19/12/2022 | 21.390 |
| 16/12/2022 | 21.300 |
| 15/12/2022 | 21.830 |
| 14/12/2022 | 22.040 |
| 13/12/2022 | 22.050 |
| 12/12/2022 | 21.850 |
| 09/12/2022 | 22.000 |
| 08/12/2022 | 21.860 |
| 07/12/2022 | 21.900 |
| 06/12/2022 | 22.130 |
| 05/12/2022 | 22.330 |
| 02/12/2022 | 22.340 |
| 01/12/2022 | 22.550 |
| 30/11/2022 | 22.250 |
| 29/11/2022 | 22.200 |
| 28/11/2022 | 22.040 |
| 25/11/2022 | 22.300 |
| 24/11/2022 | 22.260 |
| 23/11/2022 | 22.200 |
| 22/11/2022 | 22.020 |
| 21/11/2022 | 22.060 |
| 18/11/2022 | 21.950 |
| 17/11/2022 | 21.840 |
| 16/11/2022 | 21.870 |
| 15/11/2022 | 21.900 |
| 14/11/2022 | 21.990 |
| 11/11/2022 | 22.020 |
| 10/11/2022 | 21.790 |
| 09/11/2022 | 21.840 |
| 08/11/2022 | 21.930 |
| 07/11/2022 | 21.940 |
| 04/11/2022 | 21.950 |
| 03/11/2022 | 22.050 |
| 02/11/2022 | 22.460 |
| 01/11/2022 | 22.580 |
| 28/10/2022 | 22.110 |
| 27/10/2022 | 22.070 |
| 26/10/2022 | 22.070 |
| 25/10/2022 | 22.170 |
| 24/10/2022 | 22.150 |
| 21/10/2022 | 21.820 |
| 20/10/2022 | 21.880 |
| 19/10/2022 | 22.100 |
| 18/10/2022 | 22.040 |
| 17/10/2022 | 21.780 |
| 14/10/2022 | 21.990 |
| 13/10/2022 | 21.620 |
| 12/10/2022 | 21.740 |
| 11/10/2022 | 21.690 |
| 10/10/2022 | 21.900 |
| 07/10/2022 | 22.250 |
| 06/10/2022 | 22.100 |
| 05/10/2022 | 22.090 |
| 04/10/2022 | 22.020 |
| 03/10/2022 | 21.480 |
| 30/09/2022 | 21.700 |
| 28/09/2022 | 21.860 |
| 27/09/2022 | 22.060 |
| 26/09/2022 | 21.860 |
| 23/09/2022 | 21.960 |
| 22/09/2022 | 22.310 |
| 21/09/2022 | 22.470 |
| 20/09/2022 | 22.540 |
| 16/09/2022 | 22.700 |
| 15/09/2022 | 23.040 |
| 14/09/2022 | 23.010 |
| 13/09/2022 | 23.560 |
| 12/09/2022 | 23.310 |
| 09/09/2022 | 23.250 |
| 08/09/2022 | 23.020 |
| 07/09/2022 | 22.860 |
| 06/09/2022 | 23.100 |
| 05/09/2022 | 22.870 |
| 02/09/2022 | 22.820 |
| 01/09/2022 | 22.700 |
| 31/08/2022 | 23.150 |
| 30/08/2022 | 23.490 |
| 26/08/2022 | 24.040 |
| 25/08/2022 | 23.970 |
| 24/08/2022 | 23.970 |
| 23/08/2022 | 24.020 |
| 22/08/2022 | 24.070 |
| 19/08/2022 | 24.220 |
| 18/08/2022 | 24.250 |
| 17/08/2022 | 24.310 |
| 16/08/2022 | 24.340 |
| 15/08/2022 | 24.120 |
| 12/08/2022 | 23.730 |
| 11/08/2022 | 23.700 |
| 10/08/2022 | 23.500 |
| 09/08/2022 | 23.540 |
| 08/08/2022 | 23.610 |
| 05/08/2022 | 23.590 |
| 04/08/2022 | 23.830 |
| 03/08/2022 | 23.530 |
| 02/08/2022 | 23.500 |
| 29/07/2022 | 23.570 |
| 28/07/2022 | 23.480 |
| 27/07/2022 | 23.260 |
| 26/07/2022 | 23.210 |
| 25/07/2022 | 23.050 |
| 22/07/2022 | 23.240 |
| 21/07/2022 | 22.980 |
| 20/07/2022 | 22.960 |
| 19/07/2022 | 22.510 |
| 18/07/2022 | 22.780 |
| 15/07/2022 | 22.370 |
| 14/07/2022 | 22.380 |
| 13/07/2022 | 22.570 |
| 12/07/2022 | 22.680 |
| 11/07/2022 | 22.790 |
| 08/07/2022 | 22.830 |
| 07/07/2022 | 22.650 |
| 06/07/2022 | 22.470 |
| 05/07/2022 | 22.320 |
| 04/07/2022 | 22.060 |
| 01/07/2022 | 21.750 |
| 30/06/2022 | 21.860 |
| 29/06/2022 | 21.850 |
| 28/06/2022 | 22.220 |
| 27/06/2022 | 22.140 |
| 24/06/2022 | 21.710 |
| 23/06/2022 | 21.530 |
| 22/06/2022 | 21.250 |
| 21/06/2022 | 21.490 |
| 20/06/2022 | 21.270 |
| 17/06/2022 | 21.410 |
| 16/06/2022 | 21.400 |
| 15/06/2022 | 21.550 |
| 14/06/2022 | 21.640 |
| 13/06/2022 | 21.850 |
| 10/06/2022 | 22.580 |
| 09/06/2022 | 22.890 |
| 08/06/2022 | 22.970 |
| 07/06/2022 | 22.870 |
| 01/06/2022 | 22.990 |
| 31/05/2022 | 23.100 |
| 30/05/2022 | 23.040 |
| 27/05/2022 | 22.710 |
| 26/05/2022 | 22.400 |
| 25/05/2022 | 22.330 |
| 24/05/2022 | 22.260 |
| 23/05/2022 | 22.440 |
| 20/05/2022 | 22.500 |
| 19/05/2022 | 22.080 |
| 18/05/2022 | 22.920 |
| 17/05/2022 | 22.970 |
| 16/05/2022 | 22.670 |
| 13/05/2022 | 22.570 |
| 12/05/2022 | 22.120 |
| 11/05/2022 | 22.370 |
| 10/05/2022 | 22.310 |
| 09/05/2022 | 22.400 |
| 06/05/2022 | 22.870 |
| 05/05/2022 | 23.520 |
| 04/05/2022 | 23.290 |
| 03/05/2022 | 23.200 |
| 29/04/2022 | 23.810 |
| 28/04/2022 | 23.790 |
| 27/04/2022 | 23.450 |
| 26/04/2022 | 23.600 |
| 25/04/2022 | 23.380 |
| 22/04/2022 | 23.960 |
| 21/04/2022 | 24.390 |
| 20/04/2022 | 24.310 |
| 19/04/2022 | 24.110 |
| 14/04/2022 | 24.130 |
| 13/04/2022 | 24.110 |
| 12/04/2022 | 24.000 |
| 11/04/2022 | 24.150 |
| 08/04/2022 | 24.160 |
| 07/04/2022 | 24.000 |
| 06/04/2022 | 24.000 |
| 05/04/2022 | 24.130 |
| 04/04/2022 | 23.930 |
| 01/04/2022 | 23.740 |
| 31/03/2022 | 23.800 |
| 30/03/2022 | 23.800 |
| 29/03/2022 | 23.810 |
| 28/03/2022 | 23.800 |
| 25/03/2022 | 23.670 |
| 24/03/2022 | 23.610 |
| 23/03/2022 | 23.690 |
| 22/03/2022 | 23.550 |
| 21/03/2022 | 23.460 |
| 16/03/2022 | 22.820 |
| 15/03/2022 | 22.270 |
| 14/03/2022 | 22.470 |
| 11/03/2022 | 22.760 |
| 10/03/2022 | 22.310 |
| 09/03/2022 | 22.330 |
| 08/03/2022 | 22.300 |
| 07/03/2022 | 22.410 |
| 04/03/2022 | 22.460 |
| 03/03/2022 | 22.880 |
| 02/03/2022 | 22.800 |
| 01/03/2022 | 22.640 |
| 28/02/2022 | 22.580 |
| 25/02/2022 | 22.390 |
| 24/02/2022 | 21.980 |
| 23/02/2022 | 22.490 |
| 22/02/2022 | 22.560 |
| 21/02/2022 | 22.660 |
| 18/02/2022 | 22.880 |
| 17/02/2022 | 23.050 |
| 16/02/2022 | 23.040 |
| 15/02/2022 | 23.190 |
| 14/02/2022 | 22.960 |
| 11/02/2022 | 23.120 |
| 10/02/2022 | 23.340 |
| 09/02/2022 | 23.170 |
| 08/02/2022 | 22.840 |
| 07/02/2022 | 22.880 |
| 04/02/2022 | 22.670 |
| 03/02/2022 | 23.450 |
| 02/02/2022 | 23.680 |
| 01/02/2022 | 23.410 |
| 31/01/2022 | 23.190 |
| 28/01/2022 | 22.900 |
| 27/01/2022 | 22.920 |
| 26/01/2022 | 23.170 |
| 25/01/2022 | 22.750 |
| 24/01/2022 | 22.910 |
| 21/01/2022 | 23.370 |
| 21/01/2022 | 23.370 |
| 20/01/2022 | 23.720 |
| 20/01/2022 | 23.720 |
| 19/01/2022 | 23.630 |
| 19/01/2022 | 23.630 |
| 18/01/2022 | 23.560 |
| 18/01/2022 | 23.560 |
| 17/01/2022 | 23.700 |
| 17/01/2022 | 23.700 |
| 14/01/2022 | 23.680 |
| 14/01/2022 | 23.680 |
| 13/01/2022 | 23.900 |
| 13/01/2022 | 23.900 |
| 12/01/2022 | 23.990 |
| 12/01/2022 | 23.990 |
| 11/01/2022 | 23.730 |
| 11/01/2022 | 23.730 |
| 10/01/2022 | 23.880 |
| 10/01/2022 | 23.880 |
| 07/01/2022 | 23.970 |
| 07/01/2022 | 23.970 |
| 06/01/2022 | 24.030 |
| 06/01/2022 | 24.030 |
| 05/01/2022 | 24.360 |
| 04/01/2022 | 24.510 |
| 31/12/2021 | 24.210 |
| 30/12/2021 | 24.250 |
| 24/12/2021 | 24.040 |
| 23/12/2021 | 23.970 |
| 22/12/2021 | 23.800 |
| 21/12/2021 | 23.630 |
| 20/12/2021 | 23.440 |
| 17/12/2021 | 23.680 |
| 16/12/2021 | 23.950 |
| 15/12/2021 | 23.550 |
| 14/12/2021 | 23.520 |
| 13/12/2021 | 23.730 |
| 10/12/2021 | 23.760 |
| 09/12/2021 | 23.790 |
| 08/12/2021 | 23.830 |
| 07/12/2021 | 23.810 |
| 06/12/2021 | 23.160 |
| 03/12/2021 | 23.200 |
| 02/12/2021 | 23.030 |
| 01/12/2021 | 23.330 |
| 30/11/2021 | 23.090 |
| 29/11/2021 | 23.450 |
| 26/11/2021 | 23.380 |
| 25/11/2021 | 23.940 |
| 24/11/2021 | 23.880 |
| 23/11/2021 | 23.820 |
| 22/11/2021 | 24.010 |
| 19/11/2021 | 24.140 |
| 18/11/2021 | 24.110 |
| 17/11/2021 | 24.140 |
| 16/11/2021 | 24.130 |
| 15/11/2021 | 23.930 |
| 12/11/2021 | 23.780 |
| 11/11/2021 | 23.780 |
| 10/11/2021 | 23.760 |
| 09/11/2021 | 23.670 |
| 08/11/2021 | 23.570 |
| 05/11/2021 | 23.550 |
| 04/11/2021 | 23.430 |
| 03/11/2021 | 23.230 |
| 02/11/2021 | 23.260 |
| 01/11/2021 | 23.280 |
| 29/10/2021 | 23.060 |
| 28/10/2021 | 23.080 |
| 27/10/2021 | 23.240 |
| 26/10/2021 | 23.320 |
| 22/10/2021 | 23.240 |
| 21/10/2021 | 23.150 |
| 20/10/2021 | 23.130 |
| 19/10/2021 | 23.130 |
| 18/10/2021 | 23.080 |
| 15/10/2021 | 22.990 |
| 14/10/2021 | 22.820 |
| 13/10/2021 | 22.610 |
| 12/10/2021 | 22.660 |
| 11/10/2021 | 22.720 |
| 08/10/2021 | 22.700 |
| 07/10/2021 | 22.660 |
| 06/10/2021 | 22.220 |
| 05/10/2021 | 22.340 |
| 04/10/2021 | 22.470 |
| 01/10/2021 | 22.390 |
| 30/09/2021 | 22.730 |
| 29/09/2021 | 22.680 |
| 28/09/2021 | 22.700 |
| 27/09/2021 | 22.860 |
| 24/09/2021 | 22.780 |
| 23/09/2021 | 22.830 |
| 22/09/2021 | 22.660 |
| 21/09/2021 | 22.660 |
| 20/09/2021 | 22.480 |
| 17/09/2021 | 22.810 |
| 16/09/2021 | 22.910 |
| 15/09/2021 | 22.730 |
| 14/09/2021 | 22.820 |
| 13/09/2021 | 22.870 |
| 10/09/2021 | 22.810 |
| 09/09/2021 | 22.780 |
| 08/09/2021 | 22.940 |
| 07/09/2021 | 23.040 |
| 06/09/2021 | 23.090 |
| 03/09/2021 | 23.050 |
| 02/09/2021 | 23.010 |
| 01/09/2021 | 23.040 |
| 31/08/2021 | 22.910 |
| 27/08/2021 | 22.770 |
| 26/08/2021 | 22.870 |
| 25/08/2021 | 22.990 |
| 24/08/2021 | 22.950 |
| 23/08/2021 | 22.810 |
| 20/08/2021 | 22.660 |
| 19/08/2021 | 22.630 |
| 18/08/2021 | 22.930 |
| 17/08/2021 | 22.850 |
| 16/08/2021 | 22.800 |
| 13/08/2021 | 22.870 |
| 12/08/2021 | 22.920 |
| 11/08/2021 | 22.860 |
| 10/08/2021 | 22.770 |
| 09/08/2021 | 22.740 |
| 06/08/2021 | 22.670 |
| 05/08/2021 | 22.630 |
| 04/08/2021 | 22.680 |
| 03/08/2021 | 22.610 |
| 30/07/2021 | 22.720 |
| 29/07/2021 | 22.890 |
| 28/07/2021 | 22.820 |
| 27/07/2021 | 22.790 |
| 26/07/2021 | 22.710 |
| 23/07/2021 | 22.700 |
| 22/07/2021 | 22.600 |
| 21/07/2021 | 22.500 |
| 20/07/2021 | 22.220 |
| 19/07/2021 | 22.470 |
| 16/07/2021 | 22.820 |
| 15/07/2021 | 22.840 |
| 14/07/2021 | 23.030 |
| 13/07/2021 | 23.020 |
| 12/07/2021 | 22.950 |
| 09/07/2021 | 22.820 |
| 08/07/2021 | 22.720 |
| 07/07/2021 | 23.100 |
| 06/07/2021 | 23.080 |
| 05/07/2021 | 22.970 |
| 02/07/2021 | 22.960 |
| 01/07/2021 | 22.750 |
| 30/06/2021 | 22.740 |
| 29/06/2021 | 22.770 |
| 28/06/2021 | 22.720 |
| 25/06/2021 | 22.650 |
| 24/06/2021 | 22.560 |
| 23/06/2021 | 22.580 |
| 22/06/2021 | 22.560 |
| 21/06/2021 | 22.470 |
| 18/06/2021 | 22.590 |
| 17/06/2021 | 22.630 |
| 16/06/2021 | 22.640 |
| 15/06/2021 | 22.650 |
| 14/06/2021 | 22.600 |
| 11/06/2021 | 22.610 |
| 10/06/2021 | 22.410 |
| 09/06/2021 | 22.380 |
| 08/06/2021 | 22.380 |
| 04/06/2021 | 22.360 |
| 03/06/2021 | 22.220 |
| 02/06/2021 | 22.320 |
| 01/06/2021 | 22.320 |
| 28/05/2021 | 22.290 |
| 27/05/2021 | 22.260 |
| 26/05/2021 | 22.270 |
| 25/05/2021 | 22.240 |
| 24/05/2021 | 22.140 |
| 21/05/2021 | 22.180 |
| 20/05/2021 | 21.940 |
| 19/05/2021 | 21.850 |
| 18/05/2021 | 22.070 |
| 17/05/2021 | 21.990 |
| 14/05/2021 | 21.870 |
| 13/05/2021 | 21.660 |
| 12/05/2021 | 22.010 |
| 11/05/2021 | 22.000 |
| 10/05/2021 | 22.360 |
| 07/05/2021 | 22.320 |
| 06/05/2021 | 22.230 |
| 05/05/2021 | 22.300 |
| 04/05/2021 | 22.390 |
| 30/04/2021 | 22.260 |
| 29/04/2021 | 22.370 |
| 28/04/2021 | 22.220 |
| 27/04/2021 | 22.200 |
| 26/04/2021 | 22.200 |
| 23/04/2021 | 22.200 |
| 22/04/2021 | 22.300 |
| 21/04/2021 | 22.220 |
| 20/04/2021 | 22.250 |
| 19/04/2021 | 22.450 |
| 16/04/2021 | 22.430 |
| 15/04/2021 | 22.310 |
| 14/04/2021 | 22.300 |
| 13/04/2021 | 22.260 |
| 12/04/2021 | 22.350 |
| 09/04/2021 | 22.330 |
| 08/04/2021 | 22.330 |
| 07/04/2021 | 22.240 |
| 06/04/2021 | 22.350 |
| 01/04/2021 | 22.070 |
| 31/03/2021 | 22.030 |
| 30/03/2021 | 22.070 |
| 29/03/2021 | 22.030 |
| 26/03/2021 | 21.800 |
| 25/03/2021 | 21.600 |
| 24/03/2021 | 21.630 |
| 23/03/2021 | 21.650 |
| 22/03/2021 | 21.590 |
| 19/03/2021 | 21.630 |
| 18/03/2021 | 21.730 |
| 16/03/2021 | 21.890 |
| 15/03/2021 | 21.860 |
| 12/03/2021 | 21.740 |
| 11/03/2021 | 21.710 |
| 10/03/2021 | 21.620 |
| 09/03/2021 | 21.610 |
| 08/03/2021 | 21.410 |
| 05/03/2021 | 21.200 |
| 04/03/2021 | 21.110 |
| 03/03/2021 | 21.430 |
| 02/03/2021 | 21.390 |
| 01/03/2021 | 21.180 |
| 26/02/2021 | 21.030 |
| 25/02/2021 | 21.350 |
| 24/02/2021 | 21.360 |
| 23/02/2021 | 21.340 |
| 22/02/2021 | 21.280 |
| 19/02/2021 | 21.500 |
| 18/02/2021 | 21.660 |
| 17/02/2021 | 21.740 |
| 16/02/2021 | 21.730 |
| 15/02/2021 | 21.700 |
| 12/02/2021 | 21.460 |
| 11/02/2021 | 21.400 |
| 10/02/2021 | 21.440 |
| 09/02/2021 | 21.390 |
| 08/02/2021 | 21.420 |
| 05/02/2021 | 21.380 |
| 04/02/2021 | 21.260 |
| 03/02/2021 | 21.240 |
| 02/02/2021 | 21.130 |
| 01/02/2021 | 20.840 |
| 29/01/2021 | 20.740 |
| 28/01/2021 | 20.680 |
| 27/01/2021 | 21.060 |
| 26/01/2021 | 21.190 |
| 25/01/2021 | 21.130 |
| 22/01/2021 | 21.020 |
| 21/01/2021 | 21.270 |
| 20/01/2021 | 21.090 |
| 19/01/2021 | 21.130 |
| 18/01/2021 | 21.070 |
| 15/01/2021 | 21.090 |
| 14/01/2021 | 21.130 |
| 13/01/2021 | 21.070 |
| 12/01/2021 | 21.090 |
| 11/01/2021 | 21.200 |
| 08/01/2021 | 21.050 |
| 07/01/2021 | 20.860 |
| 06/01/2021 | 20.760 |
| 05/01/2021 | 20.750 |
| 04/01/2021 | 20.890 |
| 31/12/2020 | 20.680 |
| 30/12/2020 | 20.750 |
| 24/12/2020 | 20.520 |
| 23/12/2020 | 20.390 |
| 22/12/2020 | 20.320 |
| 21/12/2020 | 20.210 |
| 18/12/2020 | 20.640 |
| 17/12/2020 | 20.600 |
| 16/12/2020 | 20.530 |
| 15/12/2020 | 20.360 |
| 14/12/2020 | 20.540 |
| 11/12/2020 | 20.310 |
| 10/12/2020 | 20.540 |
| 09/12/2020 | 20.580 |
| 08/12/2020 | 20.360 |
| 07/12/2020 | 20.500 |
| 04/12/2020 | 20.390 |
| 03/12/2020 | 20.360 |
| 02/12/2020 | 20.350 |
| 01/12/2020 | 20.460 |
| 30/11/2020 | 20.360 |
| 27/11/2020 | 20.450 |
| 26/11/2020 | 20.460 |
| 25/11/2020 | 20.410 |
| 24/11/2020 | 20.370 |
| 23/11/2020 | 20.170 |
| 20/11/2020 | 20.190 |
| 19/11/2020 | 20.210 |
| 18/11/2020 | 20.420 |
| 17/11/2020 | 20.410 |
| 16/11/2020 | 20.560 |
| 13/11/2020 | 20.330 |
| 12/11/2020 | 20.370 |
| 11/11/2020 | 20.420 |
| 10/11/2020 | 20.270 |
| 09/11/2020 | 20.450 |
| 06/11/2020 | 19.670 |
| 05/11/2020 | 19.830 |
| 04/11/2020 | 19.220 |
| 03/11/2020 | 19.140 |
| 02/11/2020 | 18.980 |
| 30/10/2020 | 18.800 |
| 29/10/2020 | 18.810 |
| 28/10/2020 | 19.040 |
| 27/10/2020 | 19.220 |
| 23/10/2020 | 19.390 |
| 22/10/2020 | 19.340 |
| 21/10/2020 | 19.350 |
| 20/10/2020 | 19.530 |
| 19/10/2020 | 19.750 |
| 16/10/2020 | 19.630 |
| 15/10/2020 | 19.540 |
| 14/10/2020 | 19.900 |
| 13/10/2020 | 19.910 |
| 12/10/2020 | 19.810 |
| 09/10/2020 | 19.560 |
| 08/10/2020 | 19.550 |
| 07/10/2020 | 19.470 |
| 06/10/2020 | 19.570 |
| 05/10/2020 | 19.580 |
