Barings Global Emerging Markets Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004850503
ISIN
IE0004850503
NAV
EUR 41.720
As of 02/09/2025
Minimum Investment
EUR 3,500.00
Inception Date
20/01/1999
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/09/2025 | 41.720 |
| 01/09/2025 | 41.540 |
| 29/08/2025 | 41.310 |
| 28/08/2025 | 41.340 |
| 27/08/2025 | 41.910 |
| 26/08/2025 | 41.860 |
| 22/08/2025 | 41.700 |
| 21/08/2025 | 41.510 |
| 20/08/2025 | 41.440 |
| 19/08/2025 | 41.690 |
| 18/08/2025 | 41.740 |
| 15/08/2025 | 41.720 |
| 14/08/2025 | 41.850 |
| 13/08/2025 | 41.860 |
| 12/08/2025 | 41.510 |
| 11/08/2025 | 41.490 |
| 08/08/2025 | 41.390 |
| 07/08/2025 | 41.560 |
| 06/08/2025 | 41.100 |
| 05/08/2025 | 41.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/09/2025 | 41.720 |
| 01/09/2025 | 41.540 |
| 29/08/2025 | 41.310 |
| 28/08/2025 | 41.340 |
| 27/08/2025 | 41.910 |
| 26/08/2025 | 41.860 |
| 22/08/2025 | 41.700 |
| 21/08/2025 | 41.510 |
| 20/08/2025 | 41.440 |
| 19/08/2025 | 41.690 |
| 18/08/2025 | 41.740 |
| 15/08/2025 | 41.720 |
| 14/08/2025 | 41.850 |
| 13/08/2025 | 41.860 |
| 12/08/2025 | 41.510 |
| 11/08/2025 | 41.490 |
| 08/08/2025 | 41.390 |
| 07/08/2025 | 41.560 |
| 06/08/2025 | 41.100 |
| 05/08/2025 | 41.390 |
| 01/08/2025 | 41.140 |
| 31/07/2025 | 41.720 |
| 30/07/2025 | 41.830 |
| 29/07/2025 | 41.620 |
| 28/07/2025 | 41.520 |
| 25/07/2025 | 41.220 |
| 24/07/2025 | 41.310 |
| 23/07/2025 | 41.320 |
| 22/07/2025 | 40.820 |
| 21/07/2025 | 41.210 |
| 18/07/2025 | 41.210 |
| 17/07/2025 | 41.080 |
| 16/07/2025 | 41.030 |
| 15/07/2025 | 40.870 |
| 14/07/2025 | 40.410 |
| 11/07/2025 | 40.450 |
| 10/07/2025 | 40.410 |
| 09/07/2025 | 40.330 |
| 08/07/2025 | 40.380 |
| 07/07/2025 | 40.140 |
| 04/07/2025 | 40.150 |
| 03/07/2025 | 40.260 |
| 02/07/2025 | 40.110 |
| 01/07/2025 | 39.950 |
| 30/06/2025 | 39.930 |
| 27/06/2025 | 40.290 |
| 26/06/2025 | 40.220 |
| 25/06/2025 | 40.520 |
| 24/06/2025 | 40.100 |
| 23/06/2025 | 39.570 |
| 20/06/2025 | 39.730 |
| 19/06/2025 | 39.380 |
| 18/06/2025 | 39.790 |
| 17/06/2025 | 39.650 |
| 16/06/2025 | 39.560 |
| 13/06/2025 | 39.580 |
| 12/06/2025 | 39.650 |
| 11/06/2025 | 40.360 |
| 10/06/2025 | 40.160 |
| 09/06/2025 | 40.000 |
| 06/06/2025 | 39.540 |
| 05/06/2025 | 39.500 |
| 04/06/2025 | 39.340 |
| 03/06/2025 | 38.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/09/2025 | 41.720 |
| 01/09/2025 | 41.540 |
| 29/08/2025 | 41.310 |
| 28/08/2025 | 41.340 |
| 27/08/2025 | 41.910 |
| 26/08/2025 | 41.860 |
| 22/08/2025 | 41.700 |
| 21/08/2025 | 41.510 |
| 20/08/2025 | 41.440 |
| 19/08/2025 | 41.690 |
| 18/08/2025 | 41.740 |
| 15/08/2025 | 41.720 |
| 14/08/2025 | 41.850 |
| 13/08/2025 | 41.860 |
| 12/08/2025 | 41.510 |
| 11/08/2025 | 41.490 |
| 08/08/2025 | 41.390 |
| 07/08/2025 | 41.560 |
| 06/08/2025 | 41.100 |
| 05/08/2025 | 41.390 |
| 01/08/2025 | 41.140 |
| 31/07/2025 | 41.720 |
| 30/07/2025 | 41.830 |
| 29/07/2025 | 41.620 |
| 28/07/2025 | 41.520 |
| 25/07/2025 | 41.220 |
| 24/07/2025 | 41.310 |
| 23/07/2025 | 41.320 |
| 22/07/2025 | 40.820 |
| 21/07/2025 | 41.210 |
| 18/07/2025 | 41.210 |
| 17/07/2025 | 41.080 |
| 16/07/2025 | 41.030 |
| 15/07/2025 | 40.870 |
| 14/07/2025 | 40.410 |
| 11/07/2025 | 40.450 |
| 10/07/2025 | 40.410 |
| 09/07/2025 | 40.330 |
| 08/07/2025 | 40.380 |
| 07/07/2025 | 40.140 |
| 04/07/2025 | 40.150 |
| 03/07/2025 | 40.260 |
| 02/07/2025 | 40.110 |
| 01/07/2025 | 39.950 |
| 30/06/2025 | 39.930 |
| 27/06/2025 | 40.290 |
| 26/06/2025 | 40.220 |
| 25/06/2025 | 40.520 |
| 24/06/2025 | 40.100 |
| 23/06/2025 | 39.570 |
| 20/06/2025 | 39.730 |
| 19/06/2025 | 39.380 |
| 18/06/2025 | 39.790 |
| 17/06/2025 | 39.650 |
| 16/06/2025 | 39.560 |
| 13/06/2025 | 39.580 |
| 12/06/2025 | 39.650 |
| 11/06/2025 | 40.360 |
| 10/06/2025 | 40.160 |
| 09/06/2025 | 40.000 |
| 06/06/2025 | 39.540 |
| 05/06/2025 | 39.500 |
| 04/06/2025 | 39.340 |
| 03/06/2025 | 38.870 |
| 30/05/2025 | 39.090 |
| 29/05/2025 | 39.540 |
| 28/05/2025 | 39.180 |
| 27/05/2025 | 39.040 |
| 23/05/2025 | 39.250 |
| 22/05/2025 | 39.290 |
| 21/05/2025 | 39.550 |
| 20/05/2025 | 39.630 |
| 19/05/2025 | 39.370 |
| 16/05/2025 | 39.970 |
| 15/05/2025 | 40.060 |
| 14/05/2025 | 39.950 |
| 13/05/2025 | 39.720 |
| 12/05/2025 | 40.400 |
| 09/05/2025 | 38.690 |
| 08/05/2025 | 38.430 |
| 07/05/2025 | 38.280 |
| 06/05/2025 | 38.310 |
| 02/05/2025 | 38.090 |
| 01/05/2025 | 37.800 |
| 30/04/2025 | 37.920 |
| 29/04/2025 | 37.520 |
| 28/04/2025 | 37.470 |
| 25/04/2025 | 37.290 |
| 24/04/2025 | 36.980 |
| 23/04/2025 | 37.140 |
| 22/04/2025 | 36.110 |
| 17/04/2025 | 36.410 |
| 16/04/2025 | 36.100 |
| 15/04/2025 | 36.580 |
| 14/04/2025 | 36.050 |
| 11/04/2025 | 35.740 |
| 10/04/2025 | 35.940 |
| 09/04/2025 | 34.940 |
| 08/04/2025 | 35.710 |
| 07/04/2025 | 35.770 |
| 04/04/2025 | 37.140 |
| 03/04/2025 | 38.590 |
| 02/04/2025 | 40.170 |
| 01/04/2025 | 40.000 |
| 31/03/2025 | 39.690 |
| 28/03/2025 | 40.640 |
| 27/03/2025 | 40.800 |
| 26/03/2025 | 40.900 |
| 25/03/2025 | 40.760 |
| 24/03/2025 | 40.850 |
| 21/03/2025 | 40.630 |
| 20/03/2025 | 40.820 |
| 19/03/2025 | 40.920 |
| 18/03/2025 | 40.930 |
| 14/03/2025 | 40.140 |
| 13/03/2025 | 39.940 |
| 12/03/2025 | 40.050 |
| 11/03/2025 | 39.840 |
| 10/03/2025 | 40.160 |
| 07/03/2025 | 40.850 |
| 06/03/2025 | 41.220 |
| 05/03/2025 | 40.820 |
| 04/03/2025 | 40.800 |
| 03/03/2025 | 41.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/09/2025 | 41.720 |
| 01/09/2025 | 41.540 |
| 29/08/2025 | 41.310 |
| 28/08/2025 | 41.340 |
| 27/08/2025 | 41.910 |
| 26/08/2025 | 41.860 |
| 22/08/2025 | 41.700 |
| 21/08/2025 | 41.510 |
| 20/08/2025 | 41.440 |
| 19/08/2025 | 41.690 |
| 18/08/2025 | 41.740 |
| 15/08/2025 | 41.720 |
| 14/08/2025 | 41.850 |
| 13/08/2025 | 41.860 |
| 12/08/2025 | 41.510 |
| 11/08/2025 | 41.490 |
| 08/08/2025 | 41.390 |
| 07/08/2025 | 41.560 |
| 06/08/2025 | 41.100 |
| 05/08/2025 | 41.390 |
| 01/08/2025 | 41.140 |
| 31/07/2025 | 41.720 |
| 30/07/2025 | 41.830 |
| 29/07/2025 | 41.620 |
| 28/07/2025 | 41.520 |
| 25/07/2025 | 41.220 |
| 24/07/2025 | 41.310 |
| 23/07/2025 | 41.320 |
| 22/07/2025 | 40.820 |
| 21/07/2025 | 41.210 |
| 18/07/2025 | 41.210 |
| 17/07/2025 | 41.080 |
| 16/07/2025 | 41.030 |
| 15/07/2025 | 40.870 |
| 14/07/2025 | 40.410 |
| 11/07/2025 | 40.450 |
| 10/07/2025 | 40.410 |
| 09/07/2025 | 40.330 |
| 08/07/2025 | 40.380 |
| 07/07/2025 | 40.140 |
| 04/07/2025 | 40.150 |
| 03/07/2025 | 40.260 |
| 02/07/2025 | 40.110 |
| 01/07/2025 | 39.950 |
| 30/06/2025 | 39.930 |
| 27/06/2025 | 40.290 |
| 26/06/2025 | 40.220 |
| 25/06/2025 | 40.520 |
| 24/06/2025 | 40.100 |
| 23/06/2025 | 39.570 |
| 20/06/2025 | 39.730 |
| 19/06/2025 | 39.380 |
| 18/06/2025 | 39.790 |
| 17/06/2025 | 39.650 |
| 16/06/2025 | 39.560 |
| 13/06/2025 | 39.580 |
| 12/06/2025 | 39.650 |
| 11/06/2025 | 40.360 |
| 10/06/2025 | 40.160 |
| 09/06/2025 | 40.000 |
| 06/06/2025 | 39.540 |
| 05/06/2025 | 39.500 |
| 04/06/2025 | 39.340 |
| 03/06/2025 | 38.870 |
| 30/05/2025 | 39.090 |
| 29/05/2025 | 39.540 |
| 28/05/2025 | 39.180 |
| 27/05/2025 | 39.040 |
| 23/05/2025 | 39.250 |
| 22/05/2025 | 39.290 |
| 21/05/2025 | 39.550 |
| 20/05/2025 | 39.630 |
| 19/05/2025 | 39.370 |
| 16/05/2025 | 39.970 |
| 15/05/2025 | 40.060 |
| 14/05/2025 | 39.950 |
| 13/05/2025 | 39.720 |
| 12/05/2025 | 40.400 |
| 09/05/2025 | 38.690 |
| 08/05/2025 | 38.430 |
| 07/05/2025 | 38.280 |
| 06/05/2025 | 38.310 |
| 02/05/2025 | 38.090 |
| 01/05/2025 | 37.800 |
| 30/04/2025 | 37.920 |
| 29/04/2025 | 37.520 |
| 28/04/2025 | 37.470 |
| 25/04/2025 | 37.290 |
| 24/04/2025 | 36.980 |
| 23/04/2025 | 37.140 |
| 22/04/2025 | 36.110 |
| 17/04/2025 | 36.410 |
| 16/04/2025 | 36.100 |
| 15/04/2025 | 36.580 |
| 14/04/2025 | 36.050 |
| 11/04/2025 | 35.740 |
| 10/04/2025 | 35.940 |
| 09/04/2025 | 34.940 |
| 08/04/2025 | 35.710 |
| 07/04/2025 | 35.770 |
| 04/04/2025 | 37.140 |
| 03/04/2025 | 38.590 |
| 02/04/2025 | 40.170 |
| 01/04/2025 | 40.000 |
| 31/03/2025 | 39.690 |
| 28/03/2025 | 40.640 |
| 27/03/2025 | 40.800 |
| 26/03/2025 | 40.900 |
| 25/03/2025 | 40.760 |
| 24/03/2025 | 40.850 |
| 21/03/2025 | 40.630 |
| 20/03/2025 | 40.820 |
| 19/03/2025 | 40.920 |
| 18/03/2025 | 40.930 |
| 14/03/2025 | 40.140 |
| 13/03/2025 | 39.940 |
| 12/03/2025 | 40.050 |
| 11/03/2025 | 39.840 |
| 10/03/2025 | 40.160 |
| 07/03/2025 | 40.850 |
| 06/03/2025 | 41.220 |
| 05/03/2025 | 40.820 |
| 04/03/2025 | 40.800 |
| 03/03/2025 | 41.310 |
| 28/02/2025 | 41.410 |
| 27/02/2025 | 42.170 |
| 26/02/2025 | 42.350 |
| 25/02/2025 | 41.680 |
| 24/02/2025 | 42.370 |
| 21/02/2025 | 42.770 |
| 20/02/2025 | 42.250 |
| 19/02/2025 | 42.440 |
| 18/02/2025 | 42.330 |
| 17/02/2025 | 41.960 |
| 14/02/2025 | 41.700 |
| 13/02/2025 | 41.430 |
| 12/02/2025 | 41.490 |
| 11/02/2025 | 41.340 |
| 10/02/2025 | 41.470 |
| 07/02/2025 | 41.120 |
| 06/02/2025 | 40.940 |
| 05/02/2025 | 40.640 |
| 04/02/2025 | 40.910 |
| 31/01/2025 | 40.950 |
| 30/01/2025 | 40.500 |
| 29/01/2025 | 40.440 |
| 28/01/2025 | 39.980 |
| 27/01/2025 | 39.330 |
| 24/01/2025 | 39.940 |
| 23/01/2025 | 39.960 |
| 22/01/2025 | 39.890 |
| 21/01/2025 | 40.250 |
| 20/01/2025 | 40.230 |
| 17/01/2025 | 39.900 |
| 16/01/2025 | 40.010 |
| 15/01/2025 | 39.500 |
| 14/01/2025 | 39.560 |
| 13/01/2025 | 39.390 |
| 10/01/2025 | 39.740 |
| 09/01/2025 | 39.880 |
| 08/01/2025 | 40.240 |
| 07/01/2025 | 39.970 |
| 06/01/2025 | 40.230 |
| 03/01/2025 | 40.250 |
| 02/01/2025 | 40.040 |
| 30/12/2024 | 39.970 |
| 24/12/2024 | 40.500 |
| 23/12/2024 | 40.320 |
| 20/12/2024 | 39.780 |
| 19/12/2024 | 40.100 |
| 18/12/2024 | 40.320 |
| 17/12/2024 | 40.180 |
| 16/12/2024 | 40.510 |
| 13/12/2024 | 40.740 |
| 12/12/2024 | 40.870 |
| 11/12/2024 | 40.670 |
| 10/12/2024 | 40.800 |
| 09/12/2024 | 40.720 |
| 06/12/2024 | 40.430 |
| 05/12/2024 | 40.380 |
| 04/12/2024 | 40.590 |
| 03/12/2024 | 40.530 |
| 02/12/2024 | 40.210 |
| 29/11/2024 | 39.770 |
| 28/11/2024 | 39.930 |
| 27/11/2024 | 40.310 |
| 26/11/2024 | 40.270 |
| 25/11/2024 | 40.560 |
| 22/11/2024 | 40.630 |
| 21/11/2024 | 40.340 |
| 20/11/2024 | 40.350 |
| 19/11/2024 | 40.160 |
| 18/11/2024 | 40.130 |
| 15/11/2024 | 39.910 |
| 14/11/2024 | 40.000 |
| 13/11/2024 | 40.010 |
| 12/11/2024 | 40.300 |
| 11/11/2024 | 41.200 |
| 08/11/2024 | 40.980 |
| 07/11/2024 | 41.290 |
| 06/11/2024 | 41.080 |
| 05/11/2024 | 40.890 |
| 04/11/2024 | 40.480 |
| 01/11/2024 | 40.490 |
| 31/10/2024 | 40.410 |
| 30/10/2024 | 40.780 |
| 29/10/2024 | 41.460 |
| 25/10/2024 | 41.180 |
| 24/10/2024 | 41.170 |
| 23/10/2024 | 41.710 |
| 22/10/2024 | 41.350 |
| 21/10/2024 | 41.650 |
| 18/10/2024 | 41.880 |
| 17/10/2024 | 41.030 |
| 16/10/2024 | 41.260 |
| 15/10/2024 | 41.370 |
| 14/10/2024 | 41.760 |
| 11/10/2024 | 41.610 |
| 10/10/2024 | 41.490 |
| 09/10/2024 | 41.310 |
| 08/10/2024 | 41.730 |
| 07/10/2024 | 42.850 |
| 04/10/2024 | 42.270 |
| 03/10/2024 | 41.820 |
| 02/10/2024 | 42.550 |
| 01/10/2024 | 41.490 |
| 30/09/2024 | 41.190 |
| 27/09/2024 | 41.190 |
| 26/09/2024 | 41.080 |
| 25/09/2024 | 39.810 |
| 24/09/2024 | 39.690 |
| 23/09/2024 | 38.900 |
| 20/09/2024 | 38.790 |
| 19/09/2024 | 38.560 |
| 18/09/2024 | 38.100 |
| 17/09/2024 | 38.140 |
| 16/09/2024 | 38.100 |
| 13/09/2024 | 38.000 |
| 12/09/2024 | 38.060 |
| 11/09/2024 | 37.410 |
| 10/09/2024 | 37.750 |
| 09/09/2024 | 37.680 |
| 06/09/2024 | 37.900 |
| 05/09/2024 | 37.910 |
| 04/09/2024 | 37.980 |
| 03/09/2024 | 38.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/09/2025 | 41.720 |
| 01/09/2025 | 41.540 |
| 29/08/2025 | 41.310 |
| 28/08/2025 | 41.340 |
| 27/08/2025 | 41.910 |
| 26/08/2025 | 41.860 |
| 22/08/2025 | 41.700 |
| 21/08/2025 | 41.510 |
| 20/08/2025 | 41.440 |
| 19/08/2025 | 41.690 |
| 18/08/2025 | 41.740 |
| 15/08/2025 | 41.720 |
| 14/08/2025 | 41.850 |
| 13/08/2025 | 41.860 |
| 12/08/2025 | 41.510 |
| 11/08/2025 | 41.490 |
| 08/08/2025 | 41.390 |
| 07/08/2025 | 41.560 |
| 06/08/2025 | 41.100 |
| 05/08/2025 | 41.390 |
| 01/08/2025 | 41.140 |
| 31/07/2025 | 41.720 |
| 30/07/2025 | 41.830 |
| 29/07/2025 | 41.620 |
| 28/07/2025 | 41.520 |
| 25/07/2025 | 41.220 |
| 24/07/2025 | 41.310 |
| 23/07/2025 | 41.320 |
| 22/07/2025 | 40.820 |
| 21/07/2025 | 41.210 |
| 18/07/2025 | 41.210 |
| 17/07/2025 | 41.080 |
| 16/07/2025 | 41.030 |
| 15/07/2025 | 40.870 |
| 14/07/2025 | 40.410 |
| 11/07/2025 | 40.450 |
| 10/07/2025 | 40.410 |
| 09/07/2025 | 40.330 |
| 08/07/2025 | 40.380 |
| 07/07/2025 | 40.140 |
| 04/07/2025 | 40.150 |
| 03/07/2025 | 40.260 |
| 02/07/2025 | 40.110 |
| 01/07/2025 | 39.950 |
| 30/06/2025 | 39.930 |
| 27/06/2025 | 40.290 |
| 26/06/2025 | 40.220 |
| 25/06/2025 | 40.520 |
| 24/06/2025 | 40.100 |
| 23/06/2025 | 39.570 |
| 20/06/2025 | 39.730 |
| 19/06/2025 | 39.380 |
| 18/06/2025 | 39.790 |
| 17/06/2025 | 39.650 |
| 16/06/2025 | 39.560 |
| 13/06/2025 | 39.580 |
| 12/06/2025 | 39.650 |
| 11/06/2025 | 40.360 |
| 10/06/2025 | 40.160 |
| 09/06/2025 | 40.000 |
| 06/06/2025 | 39.540 |
| 05/06/2025 | 39.500 |
| 04/06/2025 | 39.340 |
| 03/06/2025 | 38.870 |
| 30/05/2025 | 39.090 |
| 29/05/2025 | 39.540 |
| 28/05/2025 | 39.180 |
| 27/05/2025 | 39.040 |
| 23/05/2025 | 39.250 |
| 22/05/2025 | 39.290 |
| 21/05/2025 | 39.550 |
| 20/05/2025 | 39.630 |
| 19/05/2025 | 39.370 |
| 16/05/2025 | 39.970 |
| 15/05/2025 | 40.060 |
| 14/05/2025 | 39.950 |
| 13/05/2025 | 39.720 |
| 12/05/2025 | 40.400 |
| 09/05/2025 | 38.690 |
| 08/05/2025 | 38.430 |
| 07/05/2025 | 38.280 |
| 06/05/2025 | 38.310 |
| 02/05/2025 | 38.090 |
| 01/05/2025 | 37.800 |
| 30/04/2025 | 37.920 |
| 29/04/2025 | 37.520 |
| 28/04/2025 | 37.470 |
| 25/04/2025 | 37.290 |
| 24/04/2025 | 36.980 |
| 23/04/2025 | 37.140 |
| 22/04/2025 | 36.110 |
| 17/04/2025 | 36.410 |
| 16/04/2025 | 36.100 |
| 15/04/2025 | 36.580 |
| 14/04/2025 | 36.050 |
| 11/04/2025 | 35.740 |
| 10/04/2025 | 35.940 |
| 09/04/2025 | 34.940 |
| 08/04/2025 | 35.710 |
| 07/04/2025 | 35.770 |
| 04/04/2025 | 37.140 |
| 03/04/2025 | 38.590 |
| 02/04/2025 | 40.170 |
| 01/04/2025 | 40.000 |
| 31/03/2025 | 39.690 |
| 28/03/2025 | 40.640 |
| 27/03/2025 | 40.800 |
| 26/03/2025 | 40.900 |
| 25/03/2025 | 40.760 |
| 24/03/2025 | 40.850 |
| 21/03/2025 | 40.630 |
| 20/03/2025 | 40.820 |
| 19/03/2025 | 40.920 |
| 18/03/2025 | 40.930 |
| 14/03/2025 | 40.140 |
| 13/03/2025 | 39.940 |
| 12/03/2025 | 40.050 |
| 11/03/2025 | 39.840 |
| 10/03/2025 | 40.160 |
| 07/03/2025 | 40.850 |
| 06/03/2025 | 41.220 |
| 05/03/2025 | 40.820 |
| 04/03/2025 | 40.800 |
| 03/03/2025 | 41.310 |
| 28/02/2025 | 41.410 |
| 27/02/2025 | 42.170 |
| 26/02/2025 | 42.350 |
| 25/02/2025 | 41.680 |
| 24/02/2025 | 42.370 |
| 21/02/2025 | 42.770 |
| 20/02/2025 | 42.250 |
| 19/02/2025 | 42.440 |
| 18/02/2025 | 42.330 |
| 17/02/2025 | 41.960 |
| 14/02/2025 | 41.700 |
| 13/02/2025 | 41.430 |
| 12/02/2025 | 41.490 |
| 11/02/2025 | 41.340 |
| 10/02/2025 | 41.470 |
| 07/02/2025 | 41.120 |
| 06/02/2025 | 40.940 |
| 05/02/2025 | 40.640 |
| 04/02/2025 | 40.910 |
| 31/01/2025 | 40.950 |
| 30/01/2025 | 40.500 |
| 29/01/2025 | 40.440 |
| 28/01/2025 | 39.980 |
| 27/01/2025 | 39.330 |
| 24/01/2025 | 39.940 |
| 23/01/2025 | 39.960 |
| 22/01/2025 | 39.890 |
| 21/01/2025 | 40.250 |
| 20/01/2025 | 40.230 |
| 17/01/2025 | 39.900 |
| 16/01/2025 | 40.010 |
| 15/01/2025 | 39.500 |
| 14/01/2025 | 39.560 |
| 13/01/2025 | 39.390 |
| 10/01/2025 | 39.740 |
| 09/01/2025 | 39.880 |
| 08/01/2025 | 40.240 |
| 07/01/2025 | 39.970 |
| 06/01/2025 | 40.230 |
| 03/01/2025 | 40.250 |
| 02/01/2025 | 40.040 |
| 30/12/2024 | 39.970 |
| 24/12/2024 | 40.500 |
| 23/12/2024 | 40.320 |
| 20/12/2024 | 39.780 |
| 19/12/2024 | 40.100 |
| 18/12/2024 | 40.320 |
| 17/12/2024 | 40.180 |
| 16/12/2024 | 40.510 |
| 13/12/2024 | 40.740 |
| 12/12/2024 | 40.870 |
| 11/12/2024 | 40.670 |
| 10/12/2024 | 40.800 |
| 09/12/2024 | 40.720 |
| 06/12/2024 | 40.430 |
| 05/12/2024 | 40.380 |
| 04/12/2024 | 40.590 |
| 03/12/2024 | 40.530 |
| 02/12/2024 | 40.210 |
| 29/11/2024 | 39.770 |
| 28/11/2024 | 39.930 |
| 27/11/2024 | 40.310 |
| 26/11/2024 | 40.270 |
| 25/11/2024 | 40.560 |
| 22/11/2024 | 40.630 |
| 21/11/2024 | 40.340 |
| 20/11/2024 | 40.350 |
| 19/11/2024 | 40.160 |
| 18/11/2024 | 40.130 |
| 15/11/2024 | 39.910 |
| 14/11/2024 | 40.000 |
| 13/11/2024 | 40.010 |
| 12/11/2024 | 40.300 |
| 11/11/2024 | 41.200 |
| 08/11/2024 | 40.980 |
| 07/11/2024 | 41.290 |
| 06/11/2024 | 41.080 |
| 05/11/2024 | 40.890 |
| 04/11/2024 | 40.480 |
| 01/11/2024 | 40.490 |
| 31/10/2024 | 40.410 |
| 30/10/2024 | 40.780 |
| 29/10/2024 | 41.460 |
| 25/10/2024 | 41.180 |
| 24/10/2024 | 41.170 |
| 23/10/2024 | 41.710 |
| 22/10/2024 | 41.350 |
| 21/10/2024 | 41.650 |
| 18/10/2024 | 41.880 |
| 17/10/2024 | 41.030 |
| 16/10/2024 | 41.260 |
| 15/10/2024 | 41.370 |
| 14/10/2024 | 41.760 |
| 11/10/2024 | 41.610 |
| 10/10/2024 | 41.490 |
| 09/10/2024 | 41.310 |
| 08/10/2024 | 41.730 |
| 07/10/2024 | 42.850 |
| 04/10/2024 | 42.270 |
| 03/10/2024 | 41.820 |
| 02/10/2024 | 42.550 |
| 01/10/2024 | 41.490 |
| 30/09/2024 | 41.190 |
| 27/09/2024 | 41.190 |
| 26/09/2024 | 41.080 |
| 25/09/2024 | 39.810 |
| 24/09/2024 | 39.690 |
| 23/09/2024 | 38.900 |
| 20/09/2024 | 38.790 |
| 19/09/2024 | 38.560 |
| 18/09/2024 | 38.100 |
| 17/09/2024 | 38.140 |
| 16/09/2024 | 38.100 |
| 13/09/2024 | 38.000 |
| 12/09/2024 | 38.060 |
| 11/09/2024 | 37.410 |
| 10/09/2024 | 37.750 |
| 09/09/2024 | 37.680 |
| 06/09/2024 | 37.900 |
| 05/09/2024 | 37.910 |
| 04/09/2024 | 37.980 |
| 03/09/2024 | 38.710 |
| 02/09/2024 | 38.780 |
| 30/08/2024 | 38.950 |
| 29/08/2024 | 38.680 |
| 28/08/2024 | 38.630 |
| 27/08/2024 | 38.620 |
| 23/08/2024 | 38.710 |
| 22/08/2024 | 38.760 |
| 21/08/2024 | 38.740 |
| 20/08/2024 | 39.120 |
| 19/08/2024 | 39.070 |
| 16/08/2024 | 38.770 |
| 15/08/2024 | 37.990 |
| 14/08/2024 | 38.200 |
| 13/08/2024 | 38.340 |
| 12/08/2024 | 38.210 |
| 09/08/2024 | 38.090 |
| 08/08/2024 | 37.360 |
| 07/08/2024 | 37.680 |
| 06/08/2024 | 36.690 |
| 02/08/2024 | 38.170 |
| 01/08/2024 | 39.490 |
| 31/07/2024 | 39.140 |
| 30/07/2024 | 38.850 |
| 29/07/2024 | 39.010 |
| 26/07/2024 | 38.680 |
| 25/07/2024 | 38.480 |
| 24/07/2024 | 39.260 |
| 23/07/2024 | 39.540 |
| 22/07/2024 | 39.310 |
| 19/07/2024 | 39.620 |
| 18/07/2024 | 40.170 |
| 17/07/2024 | 40.410 |
| 16/07/2024 | 40.660 |
| 15/07/2024 | 40.860 |
| 12/07/2024 | 41.100 |
| 11/07/2024 | 41.230 |
| 10/07/2024 | 40.870 |
| 09/07/2024 | 40.890 |
| 08/07/2024 | 40.730 |
| 05/07/2024 | 40.560 |
| 04/07/2024 | 40.570 |
| 03/07/2024 | 40.190 |
| 02/07/2024 | 39.970 |
| 01/07/2024 | 40.120 |
| 28/06/2024 | 40.310 |
| 27/06/2024 | 40.200 |
| 26/06/2024 | 40.360 |
| 25/06/2024 | 40.160 |
| 24/06/2024 | 39.880 |
| 21/06/2024 | 40.090 |
| 20/06/2024 | 40.400 |
| 19/06/2024 | 40.250 |
| 18/06/2024 | 39.710 |
| 17/06/2024 | 39.440 |
| 14/06/2024 | 39.380 |
| 13/06/2024 | 39.200 |
| 11/06/2024 | 38.920 |
| 10/06/2024 | 39.040 |
| 07/06/2024 | 38.790 |
| 06/06/2024 | 38.830 |
| 05/06/2024 | 38.520 |
| 04/06/2024 | 38.170 |
| 31/05/2024 | 37.870 |
| 30/05/2024 | 38.330 |
| 29/05/2024 | 38.860 |
| 28/05/2024 | 39.390 |
| 24/05/2024 | 39.170 |
| 23/05/2024 | 39.640 |
| 22/05/2024 | 39.840 |
| 21/05/2024 | 39.620 |
| 20/05/2024 | 40.030 |
| 17/05/2024 | 39.950 |
| 16/05/2024 | 39.760 |
| 15/05/2024 | 39.430 |
| 14/05/2024 | 39.440 |
| 13/05/2024 | 39.390 |
| 10/05/2024 | 39.200 |
| 09/05/2024 | 38.910 |
| 08/05/2024 | 38.970 |
| 07/05/2024 | 38.960 |
| 03/05/2024 | 38.720 |
| 02/05/2024 | 38.490 |
| 01/05/2024 | 38.120 |
| 30/04/2024 | 38.530 |
| 29/04/2024 | 38.500 |
| 26/04/2024 | 38.120 |
| 25/04/2024 | 37.780 |
| 24/04/2024 | 38.150 |
| 23/04/2024 | 37.550 |
| 22/04/2024 | 37.310 |
| 19/04/2024 | 36.980 |
| 18/04/2024 | 37.450 |
| 17/04/2024 | 37.390 |
| 16/04/2024 | 37.470 |
| 15/04/2024 | 38.180 |
| 12/04/2024 | 38.670 |
| 11/04/2024 | 38.880 |
| 10/04/2024 | 38.520 |
| 09/04/2024 | 38.280 |
| 08/04/2024 | 38.250 |
| 05/04/2024 | 38.150 |
| 04/04/2024 | 38.150 |
| 03/04/2024 | 38.200 |
| 02/04/2024 | 38.530 |
| 28/03/2024 | 38.110 |
| 27/03/2024 | 37.840 |
| 26/03/2024 | 37.790 |
| 25/03/2024 | 37.700 |
| 22/03/2024 | 37.970 |
| 21/03/2024 | 38.140 |
| 20/03/2024 | 37.620 |
| 19/03/2024 | 37.420 |
| 15/03/2024 | 37.570 |
| 14/03/2024 | 38.020 |
| 13/03/2024 | 37.920 |
| 12/03/2024 | 37.850 |
| 11/03/2024 | 37.330 |
| 08/03/2024 | 37.350 |
| 07/03/2024 | 37.200 |
| 06/03/2024 | 37.220 |
| 05/03/2024 | 37.020 |
| 04/03/2024 | 37.380 |
| 01/03/2024 | 37.010 |
| 29/02/2024 | 36.870 |
| 28/02/2024 | 36.930 |
| 27/02/2024 | 36.940 |
| 26/02/2024 | 36.780 |
| 23/02/2024 | 37.060 |
| 22/02/2024 | 36.870 |
| 21/02/2024 | 36.740 |
| 20/02/2024 | 36.580 |
| 19/02/2024 | 36.610 |
| 16/02/2024 | 36.640 |
| 15/02/2024 | 36.430 |
| 14/02/2024 | 36.360 |
| 13/02/2024 | 36.360 |
| 12/02/2024 | 36.270 |
| 09/02/2024 | 36.280 |
| 08/02/2024 | 36.350 |
| 07/02/2024 | 36.530 |
| 06/02/2024 | 36.300 |
| 02/02/2024 | 35.450 |
| 01/02/2024 | 35.250 |
| 31/01/2024 | 34.880 |
| 30/01/2024 | 35.100 |
| 29/01/2024 | 35.580 |
| 26/01/2024 | 35.010 |
| 25/01/2024 | 35.130 |
| 24/01/2024 | 34.960 |
| 23/01/2024 | 34.460 |
| 22/01/2024 | 34.210 |
| 19/01/2024 | 34.490 |
| 18/01/2024 | 34.160 |
| 17/01/2024 | 34.030 |
| 16/01/2024 | 34.830 |
| 15/01/2024 | 35.170 |
| 12/01/2024 | 35.160 |
| 11/01/2024 | 35.120 |
| 10/01/2024 | 35.050 |
| 09/01/2024 | 35.330 |
| 08/01/2024 | 35.390 |
| 05/01/2024 | 35.620 |
| 04/01/2024 | 35.690 |
| 03/01/2024 | 35.720 |
| 02/01/2024 | 36.120 |
| 29/12/2023 | 36.170 |
| 28/12/2023 | 36.010 |
| 22/12/2023 | 35.260 |
| 21/12/2023 | 35.490 |
| 20/12/2023 | 35.760 |
| 19/12/2023 | 35.560 |
| 18/12/2023 | 35.690 |
| 15/12/2023 | 35.720 |
| 14/12/2023 | 35.080 |
| 13/12/2023 | 34.890 |
| 12/12/2023 | 35.080 |
| 11/12/2023 | 34.890 |
| 08/12/2023 | 34.980 |
| 07/12/2023 | 34.850 |
| 06/12/2023 | 35.010 |
| 05/12/2023 | 34.770 |
| 04/12/2023 | 35.070 |
| 01/12/2023 | 35.050 |
| 30/11/2023 | 35.160 |
| 29/11/2023 | 34.960 |
| 28/11/2023 | 35.200 |
| 27/11/2023 | 35.110 |
| 24/11/2023 | 35.330 |
| 23/11/2023 | 35.610 |
| 22/11/2023 | 35.460 |
| 21/11/2023 | 35.500 |
| 20/11/2023 | 35.330 |
| 17/11/2023 | 35.210 |
| 16/11/2023 | 35.570 |
| 15/11/2023 | 35.640 |
| 14/11/2023 | 34.810 |
| 13/11/2023 | 34.860 |
| 10/11/2023 | 34.660 |
| 09/11/2023 | 34.960 |
| 08/11/2023 | 35.110 |
| 07/11/2023 | 35.270 |
| 06/11/2023 | 35.370 |
| 03/11/2023 | 34.880 |
| 02/11/2023 | 34.400 |
| 01/11/2023 | 34.220 |
| 31/10/2023 | 33.990 |
| 27/10/2023 | 34.380 |
| 26/10/2023 | 34.010 |
| 25/10/2023 | 34.340 |
| 24/10/2023 | 34.090 |
| 23/10/2023 | 34.000 |
| 20/10/2023 | 34.500 |
| 19/10/2023 | 34.770 |
| 18/10/2023 | 35.310 |
| 17/10/2023 | 35.570 |
| 16/10/2023 | 35.420 |
| 13/10/2023 | 35.840 |
| 12/10/2023 | 35.930 |
| 11/10/2023 | 35.670 |
| 10/10/2023 | 35.070 |
| 09/10/2023 | 35.060 |
| 06/10/2023 | 35.030 |
| 05/10/2023 | 34.950 |
| 04/10/2023 | 34.900 |
| 03/10/2023 | 35.510 |
| 02/10/2023 | 35.700 |
| 29/09/2023 | 35.520 |
| 28/09/2023 | 35.280 |
| 27/09/2023 | 35.420 |
| 26/09/2023 | 35.270 |
| 25/09/2023 | 35.580 |
| 22/09/2023 | 35.780 |
| 21/09/2023 | 35.550 |
| 20/09/2023 | 35.690 |
| 19/09/2023 | 35.870 |
| 18/09/2023 | 36.140 |
| 15/09/2023 | 36.600 |
| 14/09/2023 | 36.050 |
| 13/09/2023 | 35.840 |
| 12/09/2023 | 35.930 |
| 11/09/2023 | 35.810 |
| 08/09/2023 | 35.810 |
| 07/09/2023 | 35.840 |
| 06/09/2023 | 36.030 |
| 05/09/2023 | 36.330 |
| 04/09/2023 | 36.490 |
| 01/09/2023 | 35.830 |
| 31/08/2023 | 35.630 |
| 30/08/2023 | 35.750 |
| 29/08/2023 | 35.890 |
| 25/08/2023 | 35.450 |
| 24/08/2023 | 35.760 |
| 23/08/2023 | 35.400 |
| 22/08/2023 | 34.950 |
| 21/08/2023 | 34.710 |
| 18/08/2023 | 35.050 |
| 17/08/2023 | 35.350 |
| 16/08/2023 | 35.280 |
| 15/08/2023 | 35.450 |
| 14/08/2023 | 35.640 |
| 11/08/2023 | 35.870 |
| 10/08/2023 | 35.970 |
| 09/08/2023 | 36.150 |
| 08/08/2023 | 36.140 |
| 04/08/2023 | 36.640 |
| 03/08/2023 | 36.650 |
| 02/08/2023 | 36.790 |
| 01/08/2023 | 37.510 |
| 31/07/2023 | 37.290 |
| 28/07/2023 | 37.250 |
| 27/07/2023 | 36.870 |
| 26/07/2023 | 36.840 |
| 25/07/2023 | 37.000 |
| 24/07/2023 | 36.120 |
| 21/07/2023 | 36.240 |
| 20/07/2023 | 36.230 |
| 19/07/2023 | 36.250 |
| 18/07/2023 | 36.270 |
| 17/07/2023 | 36.650 |
| 14/07/2023 | 36.740 |
| 13/07/2023 | 36.540 |
| 12/07/2023 | 36.370 |
| 11/07/2023 | 36.140 |
| 10/07/2023 | 35.870 |
| 07/07/2023 | 35.940 |
| 06/07/2023 | 36.260 |
| 05/07/2023 | 36.790 |
| 04/07/2023 | 37.070 |
| 03/07/2023 | 36.920 |
| 30/06/2023 | 36.470 |
| 29/06/2023 | 36.170 |
| 28/06/2023 | 36.330 |
| 27/06/2023 | 36.410 |
| 26/06/2023 | 36.220 |
| 23/06/2023 | 36.380 |
| 22/06/2023 | 36.260 |
| 21/06/2023 | 36.660 |
| 20/06/2023 | 37.090 |
| 19/06/2023 | 37.330 |
| 16/06/2023 | 37.580 |
| 15/06/2023 | 37.590 |
| 14/06/2023 | 37.300 |
| 13/06/2023 | 37.380 |
| 12/06/2023 | 37.080 |
| 09/06/2023 | 37.010 |
| 08/06/2023 | 36.800 |
| 07/06/2023 | 36.950 |
| 06/06/2023 | 36.680 |
| 02/06/2023 | 36.420 |
| 01/06/2023 | 35.620 |
| 31/05/2023 | 35.790 |
| 30/05/2023 | 36.090 |
| 26/05/2023 | 35.940 |
| 25/05/2023 | 35.730 |
| 24/05/2023 | 35.890 |
| 23/05/2023 | 36.190 |
| 22/05/2023 | 36.160 |
| 19/05/2023 | 36.080 |
| 18/05/2023 | 36.080 |
| 17/05/2023 | 35.840 |
| 16/05/2023 | 35.860 |
| 15/05/2023 | 35.820 |
| 12/05/2023 | 35.540 |
| 11/05/2023 | 35.640 |
| 10/05/2023 | 35.490 |
| 09/05/2023 | 35.480 |
| 05/05/2023 | 35.330 |
| 04/05/2023 | 35.120 |
| 03/05/2023 | 34.980 |
| 02/05/2023 | 35.540 |
| 28/04/2023 | 35.660 |
| 27/04/2023 | 35.300 |
| 26/04/2023 | 35.210 |
| 25/04/2023 | 35.220 |
| 24/04/2023 | 35.650 |
| 21/04/2023 | 35.960 |
| 20/04/2023 | 36.260 |
| 19/04/2023 | 36.460 |
| 18/04/2023 | 36.670 |
| 17/04/2023 | 36.760 |
| 14/04/2023 | 36.480 |
| 13/04/2023 | 36.410 |
| 12/04/2023 | 36.560 |
| 11/04/2023 | 36.640 |
| 06/04/2023 | 36.290 |
| 05/04/2023 | 36.320 |
| 04/04/2023 | 36.280 |
| 03/04/2023 | 36.550 |
| 31/03/2023 | 36.630 |
| 30/03/2023 | 36.310 |
| 29/03/2023 | 36.170 |
| 28/03/2023 | 35.830 |
| 27/03/2023 | 35.830 |
| 24/03/2023 | 36.050 |
| 23/03/2023 | 36.110 |
| 22/03/2023 | 35.620 |
| 21/03/2023 | 35.350 |
| 20/03/2023 | 35.050 |
| 16/03/2023 | 35.200 |
| 15/03/2023 | 35.280 |
| 14/03/2023 | 35.000 |
| 13/03/2023 | 35.540 |
| 10/03/2023 | 35.700 |
| 09/03/2023 | 36.380 |
| 08/03/2023 | 36.700 |
| 07/03/2023 | 36.930 |
| 06/03/2023 | 37.060 |
| 03/03/2023 | 37.010 |
| 02/03/2023 | 36.730 |
| 01/03/2023 | 36.740 |
| 28/02/2023 | 36.150 |
| 27/02/2023 | 36.370 |
| 24/02/2023 | 36.630 |
| 23/02/2023 | 37.050 |
| 22/02/2023 | 36.770 |
| 21/02/2023 | 37.210 |
| 20/02/2023 | 37.480 |
| 17/02/2023 | 37.590 |
| 16/02/2023 | 37.770 |
| 15/02/2023 | 37.490 |
| 14/02/2023 | 37.850 |
| 13/02/2023 | 37.950 |
| 10/02/2023 | 38.030 |
| 09/02/2023 | 38.230 |
| 08/02/2023 | 38.110 |
| 07/02/2023 | 38.010 |
| 03/02/2023 | 38.140 |
| 02/02/2023 | 38.030 |
| 01/02/2023 | 38.330 |
| 31/01/2023 | 38.190 |
| 30/01/2023 | 38.570 |
| 27/01/2023 | 39.230 |
| 26/01/2023 | 39.060 |
| 25/01/2023 | 38.850 |
| 24/01/2023 | 38.880 |
| 23/01/2023 | 38.590 |
| 20/01/2023 | 38.390 |
| 19/01/2023 | 38.040 |
| 18/01/2023 | 38.070 |
| 17/01/2023 | 38.000 |
| 16/01/2023 | 38.120 |
| 13/01/2023 | 38.020 |
| 12/01/2023 | 37.840 |
| 11/01/2023 | 37.830 |
| 10/01/2023 | 37.760 |
| 09/01/2023 | 38.040 |
| 06/01/2023 | 37.570 |
| 05/01/2023 | 36.980 |
| 04/01/2023 | 36.470 |
| 03/01/2023 | 36.230 |
| 30/12/2022 | 35.440 |
| 29/12/2022 | 35.540 |
| 23/12/2022 | 35.510 |
| 22/12/2022 | 35.840 |
| 21/12/2022 | 35.330 |
| 20/12/2022 | 35.130 |
| 19/12/2022 | 35.530 |
| 16/12/2022 | 35.520 |
| 15/12/2022 | 35.630 |
| 14/12/2022 | 36.030 |
| 13/12/2022 | 36.070 |
| 12/12/2022 | 36.080 |
| 09/12/2022 | 36.620 |
| 08/12/2022 | 36.310 |
| 07/12/2022 | 35.930 |
| 06/12/2022 | 36.400 |
| 05/12/2022 | 36.860 |
| 02/12/2022 | 36.400 |
| 01/12/2022 | 36.970 |
| 30/11/2022 | 36.860 |
| 29/11/2022 | 35.970 |
| 28/11/2022 | 34.740 |
| 25/11/2022 | 35.630 |
| 24/11/2022 | 35.610 |
| 23/11/2022 | 35.440 |
| 22/11/2022 | 35.470 |
| 21/11/2022 | 35.690 |
| 18/11/2022 | 35.800 |
| 17/11/2022 | 35.660 |
| 16/11/2022 | 36.010 |
| 15/11/2022 | 36.050 |
| 14/11/2022 | 35.660 |
| 11/11/2022 | 35.460 |
| 10/11/2022 | 34.690 |
| 09/11/2022 | 34.970 |
| 08/11/2022 | 34.910 |
| 07/11/2022 | 35.050 |
| 04/11/2022 | 34.860 |
| 03/11/2022 | 34.070 |
| 02/11/2022 | 34.050 |
| 01/11/2022 | 33.780 |
| 28/10/2022 | 32.850 |
| 27/10/2022 | 33.100 |
| 26/10/2022 | 32.810 |
| 25/10/2022 | 33.020 |
| 24/10/2022 | 33.540 |
| 21/10/2022 | 34.420 |
| 20/10/2022 | 34.280 |
| 19/10/2022 | 34.540 |
| 18/10/2022 | 34.900 |
| 17/10/2022 | 34.460 |
| 14/10/2022 | 34.710 |
| 13/10/2022 | 34.430 |
| 12/10/2022 | 34.660 |
| 11/10/2022 | 34.670 |
| 10/10/2022 | 35.400 |
| 07/10/2022 | 35.780 |
| 06/10/2022 | 35.830 |
| 05/10/2022 | 35.770 |
| 04/10/2022 | 35.080 |
| 03/10/2022 | 34.550 |
| 30/09/2022 | 34.880 |
| 28/09/2022 | 35.620 |
| 27/09/2022 | 36.200 |
| 26/09/2022 | 36.130 |
| 23/09/2022 | 36.210 |
| 22/09/2022 | 36.380 |
| 21/09/2022 | 36.750 |
| 20/09/2022 | 36.920 |
| 16/09/2022 | 36.860 |
| 15/09/2022 | 37.310 |
| 14/09/2022 | 37.260 |
| 13/09/2022 | 37.510 |
| 12/09/2022 | 37.550 |
| 09/09/2022 | 37.450 |
| 08/09/2022 | 37.130 |
| 07/09/2022 | 37.480 |
| 06/09/2022 | 37.950 |
| 05/09/2022 | 37.910 |
| 02/09/2022 | 37.730 |
| 01/09/2022 | 37.950 |
| 31/08/2022 | 38.810 |
| 30/08/2022 | 38.480 |
| 26/08/2022 | 39.030 |
| 25/08/2022 | 39.010 |
| 24/08/2022 | 38.490 |
| 23/08/2022 | 38.550 |
| 22/08/2022 | 38.410 |
| 19/08/2022 | 38.580 |
| 18/08/2022 | 38.270 |
| 17/08/2022 | 38.390 |
| 16/08/2022 | 38.460 |
| 15/08/2022 | 38.220 |
| 12/08/2022 | 37.800 |
| 11/08/2022 | 37.620 |
| 10/08/2022 | 37.190 |
| 09/08/2022 | 37.680 |
| 08/08/2022 | 37.720 |
| 05/08/2022 | 37.710 |
| 04/08/2022 | 37.600 |
| 03/08/2022 | 37.190 |
| 02/08/2022 | 36.990 |
| 29/07/2022 | 37.380 |
| 28/07/2022 | 37.950 |
| 27/07/2022 | 37.540 |
| 26/07/2022 | 37.690 |
| 25/07/2022 | 37.130 |
| 22/07/2022 | 37.650 |
| 21/07/2022 | 37.580 |
| 20/07/2022 | 37.550 |
| 19/07/2022 | 36.990 |
| 18/07/2022 | 37.570 |
| 15/07/2022 | 37.220 |
| 14/07/2022 | 37.660 |
| 13/07/2022 | 37.580 |
| 12/07/2022 | 37.600 |
| 11/07/2022 | 37.920 |
| 08/07/2022 | 38.350 |
| 07/07/2022 | 37.790 |
| 06/07/2022 | 37.300 |
| 05/07/2022 | 37.360 |
| 04/07/2022 | 36.880 |
| 01/07/2022 | 36.800 |
| 30/06/2022 | 37.490 |
| 29/06/2022 | 37.420 |
| 28/06/2022 | 37.790 |
| 27/06/2022 | 37.560 |
| 24/06/2022 | 37.150 |
| 23/06/2022 | 36.940 |
| 22/06/2022 | 36.770 |
| 21/06/2022 | 37.440 |
| 20/06/2022 | 37.050 |
| 17/06/2022 | 37.570 |
| 16/06/2022 | 37.680 |
| 15/06/2022 | 37.930 |
| 14/06/2022 | 37.970 |
| 13/06/2022 | 38.080 |
| 10/06/2022 | 38.870 |
| 09/06/2022 | 38.920 |
| 08/06/2022 | 39.050 |
| 07/06/2022 | 38.730 |
| 01/06/2022 | 38.930 |
| 31/05/2022 | 39.210 |
| 30/05/2022 | 38.410 |
| 27/05/2022 | 37.830 |
| 26/05/2022 | 36.950 |
| 25/05/2022 | 37.190 |
| 24/05/2022 | 37.010 |
| 23/05/2022 | 37.550 |
| 20/05/2022 | 37.980 |
| 19/05/2022 | 37.220 |
| 18/05/2022 | 38.190 |
| 17/05/2022 | 37.880 |
| 16/05/2022 | 37.280 |
| 13/05/2022 | 37.270 |
| 12/05/2022 | 36.530 |
| 11/05/2022 | 37.060 |
| 10/05/2022 | 36.870 |
| 09/05/2022 | 37.080 |
| 06/05/2022 | 37.670 |
| 05/05/2022 | 38.770 |
| 04/05/2022 | 38.900 |
| 03/05/2022 | 39.120 |
| 29/04/2022 | 39.320 |
| 28/04/2022 | 38.560 |
| 27/04/2022 | 37.710 |
| 26/04/2022 | 37.720 |
| 25/04/2022 | 37.420 |
| 22/04/2022 | 38.010 |
| 21/04/2022 | 38.050 |
| 20/04/2022 | 38.520 |
| 19/04/2022 | 38.750 |
| 14/04/2022 | 38.980 |
| 13/04/2022 | 39.160 |
| 12/04/2022 | 38.690 |
| 11/04/2022 | 38.710 |
| 08/04/2022 | 39.300 |
| 07/04/2022 | 39.310 |
| 06/04/2022 | 39.600 |
| 05/04/2022 | 40.400 |
| 04/04/2022 | 40.060 |
| 01/04/2022 | 39.400 |
| 31/03/2022 | 39.110 |
| 30/03/2022 | 39.160 |
| 29/03/2022 | 38.920 |
| 28/03/2022 | 38.910 |
| 25/03/2022 | 38.680 |
| 24/03/2022 | 39.060 |
| 23/03/2022 | 39.070 |
| 22/03/2022 | 38.970 |
| 21/03/2022 | 38.390 |
| 16/03/2022 | 37.190 |
| 15/03/2022 | 35.180 |
| 14/03/2022 | 36.690 |
| 11/03/2022 | 37.810 |
| 10/03/2022 | 37.940 |
| 09/03/2022 | 37.840 |
| 08/03/2022 | 37.680 |
| 07/03/2022 | 38.370 |
| 04/03/2022 | 39.080 |
| 03/03/2022 | 39.480 |
| 02/03/2022 | 39.360 |
| 01/03/2022 | 39.580 |
| 28/02/2022 | 39.290 |
| 25/02/2022 | 39.290 |
| 24/02/2022 | 38.770 |
| 23/02/2022 | 40.210 |
| 22/02/2022 | 40.210 |
| 21/02/2022 | 40.630 |
| 18/02/2022 | 41.160 |
| 17/02/2022 | 41.570 |
| 16/02/2022 | 41.360 |
| 15/02/2022 | 41.070 |
| 14/02/2022 | 40.840 |
| 11/02/2022 | 41.310 |
| 10/02/2022 | 41.400 |
| 09/02/2022 | 40.910 |
| 08/02/2022 | 40.190 |
| 07/02/2022 | 40.200 |
| 04/02/2022 | 40.250 |
| 03/02/2022 | 40.780 |
| 02/02/2022 | 41.220 |
| 01/02/2022 | 40.980 |
| 31/01/2022 | 40.710 |
| 28/01/2022 | 40.110 |
| 27/01/2022 | 40.240 |
| 26/01/2022 | 40.810 |
| 25/01/2022 | 40.390 |
| 24/01/2022 | 40.670 |
| 21/01/2022 | 41.440 |
| 21/01/2022 | 41.440 |
| 20/01/2022 | 41.600 |
| 20/01/2022 | 41.600 |
| 19/01/2022 | 41.300 |
| 19/01/2022 | 41.300 |
| 18/01/2022 | 41.050 |
| 18/01/2022 | 41.050 |
| 17/01/2022 | 41.240 |
| 17/01/2022 | 41.240 |
| 14/01/2022 | 41.210 |
| 14/01/2022 | 41.210 |
| 13/01/2022 | 41.510 |
| 13/01/2022 | 41.510 |
| 12/01/2022 | 41.900 |
| 12/01/2022 | 41.900 |
| 11/01/2022 | 41.150 |
| 11/01/2022 | 41.150 |
| 10/01/2022 | 40.970 |
| 10/01/2022 | 40.970 |
| 07/01/2022 | 40.710 |
| 07/01/2022 | 40.710 |
| 06/01/2022 | 40.330 |
| 06/01/2022 | 40.330 |
| 05/01/2022 | 40.530 |
| 04/01/2022 | 41.120 |
| 31/12/2021 | 40.600 |
| 30/12/2021 | 40.050 |
| 24/12/2021 | 40.370 |
| 23/12/2021 | 40.370 |
| 22/12/2021 | 39.960 |
| 21/12/2021 | 39.710 |
| 20/12/2021 | 39.580 |
| 17/12/2021 | 40.220 |
| 16/12/2021 | 40.540 |
| 15/12/2021 | 40.510 |
| 14/12/2021 | 40.440 |
| 13/12/2021 | 41.050 |
| 10/12/2021 | 40.980 |
| 09/12/2021 | 41.240 |
| 08/12/2021 | 41.180 |
| 07/12/2021 | 41.090 |
| 06/12/2021 | 40.150 |
| 03/12/2021 | 40.680 |
| 02/12/2021 | 40.800 |
| 01/12/2021 | 40.640 |
| 30/11/2021 | 39.830 |
| 29/11/2021 | 40.350 |
| 26/11/2021 | 40.460 |
| 25/11/2021 | 41.740 |
| 24/11/2021 | 41.610 |
| 23/11/2021 | 41.540 |
| 22/11/2021 | 41.810 |
| 19/11/2021 | 41.680 |
| 18/11/2021 | 41.660 |
| 17/11/2021 | 42.050 |
| 16/11/2021 | 41.940 |
| 15/11/2021 | 41.570 |
| 12/11/2021 | 41.410 |
| 11/11/2021 | 40.850 |
| 10/11/2021 | 40.510 |
| 09/11/2021 | 40.520 |
| 08/11/2021 | 40.450 |
| 05/11/2021 | 40.450 |
| 04/11/2021 | 40.610 |
| 03/11/2021 | 40.170 |
| 02/11/2021 | 40.310 |
| 01/11/2021 | 40.320 |
| 29/10/2021 | 40.330 |
| 28/10/2021 | 40.880 |
| 27/10/2021 | 41.060 |
| 26/10/2021 | 41.540 |
| 22/10/2021 | 41.260 |
| 21/10/2021 | 41.140 |
| 20/10/2021 | 41.240 |
| 19/10/2021 | 40.960 |
| 18/10/2021 | 40.790 |
| 15/10/2021 | 40.750 |
| 14/10/2021 | 40.530 |
| 13/10/2021 | 40.160 |
| 12/10/2021 | 40.010 |
| 11/10/2021 | 40.440 |
| 08/10/2021 | 40.210 |
| 07/10/2021 | 39.970 |
| 06/10/2021 | 39.160 |
| 05/10/2021 | 39.350 |
| 04/10/2021 | 39.440 |
| 01/10/2021 | 39.580 |
| 30/09/2021 | 39.980 |
| 29/09/2021 | 39.670 |
| 28/09/2021 | 39.890 |
| 27/09/2021 | 39.860 |
| 24/09/2021 | 39.790 |
| 23/09/2021 | 39.870 |
| 22/09/2021 | 39.170 |
| 21/09/2021 | 39.140 |
| 20/09/2021 | 39.050 |
| 17/09/2021 | 39.820 |
| 16/09/2021 | 39.770 |
| 15/09/2021 | 39.880 |
| 14/09/2021 | 40.290 |
| 13/09/2021 | 40.440 |
| 10/09/2021 | 40.570 |
| 09/09/2021 | 40.310 |
| 08/09/2021 | 41.060 |
| 07/09/2021 | 40.820 |
| 06/09/2021 | 40.920 |
| 03/09/2021 | 40.670 |
| 02/09/2021 | 40.610 |
| 01/09/2021 | 40.560 |
| 31/08/2021 | 40.330 |
| 27/08/2021 | 39.700 |
| 26/08/2021 | 39.610 |
| 25/08/2021 | 39.880 |
| 24/08/2021 | 39.510 |
| 23/08/2021 | 38.880 |
| 20/08/2021 | 38.540 |
| 19/08/2021 | 38.760 |
| 18/08/2021 | 39.630 |
| 17/08/2021 | 39.350 |
| 16/08/2021 | 39.830 |
| 13/08/2021 | 40.150 |
| 12/08/2021 | 40.530 |
| 11/08/2021 | 40.810 |
| 10/08/2021 | 40.750 |
| 09/08/2021 | 40.550 |
| 06/08/2021 | 40.200 |
| 05/08/2021 | 40.320 |
| 04/08/2021 | 40.410 |
| 03/08/2021 | 39.920 |
| 30/07/2021 | 39.510 |
| 29/07/2021 | 39.680 |
| 28/07/2021 | 38.820 |
| 27/07/2021 | 39.010 |
| 26/07/2021 | 39.870 |
| 23/07/2021 | 40.860 |
| 22/07/2021 | 40.990 |
| 21/07/2021 | 40.490 |
| 20/07/2021 | 40.360 |
| 19/07/2021 | 40.700 |
| 16/07/2021 | 41.500 |
| 15/07/2021 | 41.710 |
| 14/07/2021 | 41.340 |
| 13/07/2021 | 41.200 |
| 12/07/2021 | 40.800 |
| 09/07/2021 | 40.580 |
| 08/07/2021 | 40.540 |
| 07/07/2021 | 41.610 |
| 06/07/2021 | 41.850 |
| 05/07/2021 | 41.770 |
| 02/07/2021 | 41.950 |
| 01/07/2021 | 42.200 |
| 30/06/2021 | 42.310 |
| 29/06/2021 | 42.290 |
| 28/06/2021 | 42.150 |
| 25/06/2021 | 42.200 |
| 24/06/2021 | 41.780 |
| 23/06/2021 | 41.600 |
| 22/06/2021 | 41.490 |
| 21/06/2021 | 41.550 |
| 18/06/2021 | 42.020 |
| 17/06/2021 | 41.900 |
| 16/06/2021 | 41.540 |
| 15/06/2021 | 41.730 |
| 14/06/2021 | 41.600 |
| 11/06/2021 | 41.710 |
| 10/06/2021 | 41.450 |
| 09/06/2021 | 41.350 |
| 08/06/2021 | 41.590 |
| 04/06/2021 | 41.640 |
| 03/06/2021 | 41.640 |
| 02/06/2021 | 41.620 |
| 01/06/2021 | 41.350 |
| 28/05/2021 | 40.960 |
| 27/05/2021 | 40.530 |
| 26/05/2021 | 40.390 |
| 25/05/2021 | 40.270 |
| 24/05/2021 | 39.980 |
| 21/05/2021 | 40.170 |
| 20/05/2021 | 39.910 |
| 19/05/2021 | 39.620 |
| 18/05/2021 | 40.060 |
| 17/05/2021 | 39.690 |
| 14/05/2021 | 39.470 |
| 13/05/2021 | 39.450 |
| 12/05/2021 | 40.110 |
| 11/05/2021 | 40.060 |
| 10/05/2021 | 41.000 |
| 07/05/2021 | 41.180 |
| 06/05/2021 | 41.220 |
| 05/05/2021 | 41.160 |
| 04/05/2021 | 41.360 |
| 30/04/2021 | 41.710 |
| 29/04/2021 | 42.170 |
| 28/04/2021 | 42.040 |
| 27/04/2021 | 41.960 |
| 26/04/2021 | 41.820 |
| 23/04/2021 | 41.660 |
| 22/04/2021 | 41.370 |
| 21/04/2021 | 41.280 |
| 20/04/2021 | 41.540 |
| 19/04/2021 | 41.810 |
| 16/04/2021 | 42.120 |
| 15/04/2021 | 42.090 |
| 14/04/2021 | 42.170 |
| 13/04/2021 | 42.030 |
| 12/04/2021 | 41.670 |
| 09/04/2021 | 42.360 |
| 08/04/2021 | 42.440 |
| 07/04/2021 | 42.500 |
| 06/04/2021 | 43.100 |
| 01/04/2021 | 42.930 |
| 31/03/2021 | 42.340 |
| 30/03/2021 | 42.480 |
| 29/03/2021 | 42.280 |
| 26/03/2021 | 42.010 |
| 25/03/2021 | 41.450 |
| 24/03/2021 | 42.040 |
| 23/03/2021 | 42.490 |
| 22/03/2021 | 42.590 |
| 19/03/2021 | 42.630 |
| 18/03/2021 | 42.860 |
| 16/03/2021 | 42.860 |
| 15/03/2021 | 42.860 |
| 12/03/2021 | 43.100 |
| 11/03/2021 | 42.950 |
| 10/03/2021 | 42.570 |
| 09/03/2021 | 42.090 |
| 08/03/2021 | 42.490 |
| 05/03/2021 | 42.440 |
| 04/03/2021 | 42.810 |
| 03/03/2021 | 43.550 |
| 02/03/2021 | 43.450 |
| 01/03/2021 | 43.130 |
| 26/02/2021 | 42.260 |
| 25/02/2021 | 43.730 |
| 24/02/2021 | 43.390 |
| 23/02/2021 | 43.590 |
| 22/02/2021 | 44.440 |
| 19/02/2021 | 44.940 |
| 18/02/2021 | 45.420 |
| 17/02/2021 | 45.980 |
| 16/02/2021 | 45.640 |
| 15/02/2021 | 45.640 |
| 12/02/2021 | 45.280 |
| 11/02/2021 | 44.850 |
| 10/02/2021 | 44.780 |
| 09/02/2021 | 44.400 |
| 08/02/2021 | 44.390 |
| 05/02/2021 | 44.380 |
| 04/02/2021 | 43.980 |
| 03/02/2021 | 43.980 |
| 02/02/2021 | 43.680 |
| 01/02/2021 | 42.660 |
| 29/01/2021 | 42.250 |
| 28/01/2021 | 42.550 |
| 27/01/2021 | 43.310 |
| 26/01/2021 | 43.680 |
| 25/01/2021 | 44.330 |
| 22/01/2021 | 43.720 |
| 21/01/2021 | 44.480 |
| 20/01/2021 | 44.340 |
| 19/01/2021 | 43.910 |
| 18/01/2021 | 43.510 |
| 15/01/2021 | 43.460 |
| 14/01/2021 | 43.060 |
| 13/01/2021 | 42.890 |
| 12/01/2021 | 42.810 |
| 11/01/2021 | 42.720 |
| 08/01/2021 | 42.190 |
| 07/01/2021 | 41.190 |
| 06/01/2021 | 40.940 |
| 05/01/2021 | 40.880 |
| 04/01/2021 | 40.930 |
| 31/12/2020 | 40.500 |
| 30/12/2020 | 40.280 |
| 24/12/2020 | 40.030 |
| 23/12/2020 | 39.660 |
| 22/12/2020 | 39.470 |
| 21/12/2020 | 39.590 |
| 18/12/2020 | 40.170 |
| 17/12/2020 | 40.360 |
| 16/12/2020 | 40.160 |
| 15/12/2020 | 39.960 |
| 14/12/2020 | 40.270 |
| 11/12/2020 | 40.310 |
| 10/12/2020 | 40.390 |
| 09/12/2020 | 40.790 |
| 08/12/2020 | 40.410 |
| 07/12/2020 | 40.560 |
| 04/12/2020 | 40.360 |
| 03/12/2020 | 40.120 |
| 02/12/2020 | 40.220 |
| 01/12/2020 | 40.010 |
| 30/11/2020 | 39.830 |
| 27/11/2020 | 40.610 |
| 26/11/2020 | 40.670 |
| 25/11/2020 | 40.390 |
| 24/11/2020 | 40.430 |
| 23/11/2020 | 40.070 |
| 20/11/2020 | 39.790 |
| 19/11/2020 | 39.750 |
| 18/11/2020 | 39.960 |
| 17/11/2020 | 39.890 |
| 16/11/2020 | 39.940 |
| 13/11/2020 | 39.400 |
| 12/11/2020 | 39.490 |
| 11/11/2020 | 39.680 |
| 10/11/2020 | 39.680 |
| 09/11/2020 | 40.030 |
| 06/11/2020 | 38.820 |
| 05/11/2020 | 38.980 |
| 04/11/2020 | 37.750 |
| 03/11/2020 | 38.120 |
| 02/11/2020 | 37.890 |
| 30/10/2020 | 37.630 |
| 29/10/2020 | 37.620 |
| 28/10/2020 | 37.780 |
| 27/10/2020 | 37.900 |
| 23/10/2020 | 37.990 |
| 22/10/2020 | 37.940 |
| 21/10/2020 | 37.920 |
| 20/10/2020 | 37.880 |
| 19/10/2020 | 37.880 |
| 16/10/2020 | 37.780 |
| 15/10/2020 | 37.710 |
| 14/10/2020 | 38.370 |
| 13/10/2020 | 38.180 |
| 12/10/2020 | 37.920 |
| 09/10/2020 | 37.430 |
| 08/10/2020 | 37.320 |
| 07/10/2020 | 37.010 |
| 06/10/2020 | 36.770 |
| 05/10/2020 | 36.490 |
| 02/10/2020 | 36.490 |
| 01/10/2020 | 36.740 |
| 30/09/2020 | 36.070 |
| 29/09/2020 | 35.950 |
| 28/09/2020 | 36.240 |
| 25/09/2020 | 35.760 |
| 24/09/2020 | 35.920 |
| 23/09/2020 | 36.490 |
| 22/09/2020 | 36.230 |
| 21/09/2020 | 36.230 |
| 18/09/2020 | 36.920 |
| 17/09/2020 | 36.930 |
| 16/09/2020 | 37.190 |
| 15/09/2020 | 36.900 |
| 14/09/2020 | 36.610 |
| 11/09/2020 | 36.100 |
| 10/09/2020 | 36.220 |
| 09/09/2020 | 36.190 |
| 08/09/2020 | 36.400 |
| 07/09/2020 | 36.370 |
| 04/09/2020 | 36.540 |
