投資目標
旨在提供高當期收益來源,並在適當情況下提供具吸引力風險調整後報酬的資本增值。
投資策略
透過投資於在歐洲和北美公開市場上市或交易的多元化優先擔保非投資等級組合來實現投資目標。且分別將其至少50% 之總資產投資於表現出積極或改善環境、社會及治理特徵之公司之固定收益工具。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
累積
管理費(每年)
0.60%
交易日 | 淨值 |
---|---|
2025/6/5 | 181.430 |
2025/6/4 | 181.240 |
2025/6/3 | 181.030 |
2025/5/30 | 180.680 |
2025/5/29 | 180.670 |
2025/5/28 | 180.410 |
2025/5/27 | 180.380 |
2025/5/23 | 179.790 |
2025/5/22 | 179.880 |
2025/5/21 | 179.920 |
2025/5/20 | 180.210 |
2025/5/19 | 180.070 |
2025/5/16 | 180.130 |
2025/5/15 | 179.920 |
2025/5/14 | 179.950 |
2025/5/13 | 180.030 |
2025/5/12 | 179.740 |
2025/5/9 | 178.980 |
2025/5/8 | 178.910 |
2025/5/7 | 178.730 |
交易日 | 淨值 |
---|---|
2025/6/5 | 181.430 |
2025/6/4 | 181.240 |
2025/6/3 | 181.030 |
2025/5/30 | 180.680 |
2025/5/29 | 180.670 |
2025/5/28 | 180.410 |
2025/5/27 | 180.380 |
2025/5/23 | 179.790 |
2025/5/22 | 179.880 |
2025/5/21 | 179.920 |
2025/5/20 | 180.210 |
2025/5/19 | 180.070 |
2025/5/16 | 180.130 |
2025/5/15 | 179.920 |
2025/5/14 | 179.950 |
2025/5/13 | 180.030 |
2025/5/12 | 179.740 |
2025/5/9 | 178.980 |
2025/5/8 | 178.910 |
2025/5/7 | 178.730 |
2025/5/6 | 178.580 |
2025/5/2 | 178.590 |
2025/5/1 | 178.260 |
2025/4/30 | 178.010 |
2025/4/29 | 178.320 |
2025/4/28 | 178.200 |
2025/4/25 | 178.010 |
2025/4/24 | 177.640 |
2025/4/23 | 177.330 |
2025/4/22 | 176.280 |
2025/4/17 | 176.310 |
2025/4/16 | 175.760 |
2025/4/15 | 175.610 |
2025/4/14 | 175.330 |
2025/4/11 | 174.400 |
2025/4/10 | 174.300 |
2025/4/9 | 174.230 |
2025/4/8 | 173.840 |
2025/4/7 | 173.650 |
2025/4/4 | 174.890 |
2025/4/3 | 176.300 |
2025/4/2 | 177.590 |
2025/3/31 | 177.140 |
2025/3/28 | 177.330 |
2025/3/27 | 177.650 |
2025/3/26 | 177.920 |
2025/3/25 | 178.280 |
2025/3/24 | 178.300 |
2025/3/21 | 178.030 |
2025/3/20 | 178.080 |
2025/3/19 | 177.930 |
2025/3/18 | 177.590 |
2025/3/14 | 177.430 |
2025/3/13 | 177.080 |
2025/3/12 | 177.670 |
2025/3/11 | 177.650 |
2025/3/10 | 177.940 |
2025/3/7 | 178.270 |
交易日 | 淨值 |
---|---|
2025/6/5 | 181.430 |
2025/6/4 | 181.240 |
2025/6/3 | 181.030 |
2025/5/30 | 180.680 |
2025/5/29 | 180.670 |
2025/5/28 | 180.410 |
2025/5/27 | 180.380 |
2025/5/23 | 179.790 |
2025/5/22 | 179.880 |
2025/5/21 | 179.920 |
2025/5/20 | 180.210 |
2025/5/19 | 180.070 |
2025/5/16 | 180.130 |
2025/5/15 | 179.920 |
2025/5/14 | 179.950 |
2025/5/13 | 180.030 |
2025/5/12 | 179.740 |
2025/5/9 | 178.980 |
2025/5/8 | 178.910 |
2025/5/7 | 178.730 |
2025/5/6 | 178.580 |
2025/5/2 | 178.590 |
2025/5/1 | 178.260 |
2025/4/30 | 178.010 |
2025/4/29 | 178.320 |
2025/4/28 | 178.200 |
2025/4/25 | 178.010 |
2025/4/24 | 177.640 |
2025/4/23 | 177.330 |
2025/4/22 | 176.280 |
2025/4/17 | 176.310 |
2025/4/16 | 175.760 |
2025/4/15 | 175.610 |
2025/4/14 | 175.330 |
2025/4/11 | 174.400 |
2025/4/10 | 174.300 |
2025/4/9 | 174.230 |
2025/4/8 | 173.840 |
2025/4/7 | 173.650 |
2025/4/4 | 174.890 |
2025/4/3 | 176.300 |
2025/4/2 | 177.590 |
2025/3/31 | 177.140 |
2025/3/28 | 177.330 |
2025/3/27 | 177.650 |
2025/3/26 | 177.920 |
2025/3/25 | 178.280 |
2025/3/24 | 178.300 |
2025/3/21 | 178.030 |
2025/3/20 | 178.080 |
2025/3/19 | 177.930 |
2025/3/18 | 177.590 |
2025/3/14 | 177.430 |
2025/3/13 | 177.080 |
2025/3/12 | 177.670 |
2025/3/11 | 177.650 |
2025/3/10 | 177.940 |
2025/3/7 | 178.270 |
2025/3/6 | 178.260 |
2025/3/5 | 178.600 |
2025/3/4 | 178.510 |
2025/3/3 | 178.720 |
2025/2/28 | 178.700 |
2025/2/27 | 178.710 |
2025/2/26 | 178.660 |
2025/2/25 | 178.440 |
2025/2/24 | 178.350 |
2025/2/21 | 178.320 |
2025/2/20 | 178.320 |
2025/2/19 | 178.150 |
2025/2/18 | 178.240 |
2025/2/14 | 178.260 |
2025/2/13 | 177.930 |
2025/2/12 | 177.600 |
2025/2/11 | 177.880 |
2025/2/10 | 177.940 |
2025/2/7 | 177.850 |
2025/2/6 | 177.940 |
2025/2/5 | 177.840 |
2025/2/4 | 177.530 |
2025/1/31 | 177.530 |
2025/1/30 | 177.520 |
2025/1/29 | 177.300 |
2025/1/28 | 177.230 |
2025/1/27 | 177.140 |
2025/1/24 | 177.180 |
2025/1/23 | 177.040 |
2025/1/22 | 177.050 |
2025/1/21 | 176.970 |
2025/1/17 | 176.740 |
2025/1/16 | 176.440 |
2025/1/15 | 176.280 |
2025/1/14 | 175.530 |
2025/1/13 | 175.400 |
2025/1/10 | 175.680 |
2025/1/8 | 176.050 |
2025/1/7 | 176.250 |
2025/1/6 | 176.440 |
2025/1/3 | 176.250 |
2025/1/2 | 176.040 |
2024/12/31 | 175.800 |
2024/12/24 | 175.710 |
2024/12/23 | 175.540 |
2024/12/20 | 175.550 |
2024/12/19 | 175.290 |
2024/12/18 | 175.870 |
2024/12/17 | 176.210 |
2024/12/16 | 176.410 |
2024/12/13 | 176.380 |
2024/12/12 | 176.560 |
2024/12/11 | 176.650 |
2024/12/10 | 176.590 |
2024/12/9 | 176.580 |
交易日 | 淨值 |
---|---|
2025/6/5 | 181.430 |
2025/6/4 | 181.240 |
2025/6/3 | 181.030 |
2025/5/30 | 180.680 |
2025/5/29 | 180.670 |
2025/5/28 | 180.410 |
2025/5/27 | 180.380 |
2025/5/23 | 179.790 |
2025/5/22 | 179.880 |
2025/5/21 | 179.920 |
2025/5/20 | 180.210 |
2025/5/19 | 180.070 |
2025/5/16 | 180.130 |
2025/5/15 | 179.920 |
2025/5/14 | 179.950 |
2025/5/13 | 180.030 |
2025/5/12 | 179.740 |
2025/5/9 | 178.980 |
2025/5/8 | 178.910 |
2025/5/7 | 178.730 |
2025/5/6 | 178.580 |
2025/5/2 | 178.590 |
2025/5/1 | 178.260 |
2025/4/30 | 178.010 |
2025/4/29 | 178.320 |
2025/4/28 | 178.200 |
2025/4/25 | 178.010 |
2025/4/24 | 177.640 |
2025/4/23 | 177.330 |
2025/4/22 | 176.280 |
2025/4/17 | 176.310 |
2025/4/16 | 175.760 |
2025/4/15 | 175.610 |
2025/4/14 | 175.330 |
2025/4/11 | 174.400 |
2025/4/10 | 174.300 |
2025/4/9 | 174.230 |
2025/4/8 | 173.840 |
2025/4/7 | 173.650 |
2025/4/4 | 174.890 |
2025/4/3 | 176.300 |
2025/4/2 | 177.590 |
2025/3/31 | 177.140 |
2025/3/28 | 177.330 |
2025/3/27 | 177.650 |
2025/3/26 | 177.920 |
2025/3/25 | 178.280 |
2025/3/24 | 178.300 |
2025/3/21 | 178.030 |
2025/3/20 | 178.080 |
2025/3/19 | 177.930 |
2025/3/18 | 177.590 |
2025/3/14 | 177.430 |
2025/3/13 | 177.080 |
2025/3/12 | 177.670 |
2025/3/11 | 177.650 |
2025/3/10 | 177.940 |
2025/3/7 | 178.270 |
2025/3/6 | 178.260 |
2025/3/5 | 178.600 |
2025/3/4 | 178.510 |
2025/3/3 | 178.720 |
2025/2/28 | 178.700 |
2025/2/27 | 178.710 |
2025/2/26 | 178.660 |
2025/2/25 | 178.440 |
2025/2/24 | 178.350 |
2025/2/21 | 178.320 |
2025/2/20 | 178.320 |
2025/2/19 | 178.150 |
2025/2/18 | 178.240 |
2025/2/14 | 178.260 |
2025/2/13 | 177.930 |
2025/2/12 | 177.600 |
2025/2/11 | 177.880 |
2025/2/10 | 177.940 |
2025/2/7 | 177.850 |
2025/2/6 | 177.940 |
2025/2/5 | 177.840 |
2025/2/4 | 177.530 |
2025/1/31 | 177.530 |
2025/1/30 | 177.520 |
2025/1/29 | 177.300 |
2025/1/28 | 177.230 |
2025/1/27 | 177.140 |
2025/1/24 | 177.180 |
2025/1/23 | 177.040 |
2025/1/22 | 177.050 |
2025/1/21 | 176.970 |
2025/1/17 | 176.740 |
2025/1/16 | 176.440 |
2025/1/15 | 176.280 |
2025/1/14 | 175.530 |
2025/1/13 | 175.400 |
2025/1/10 | 175.680 |
2025/1/8 | 176.050 |
2025/1/7 | 176.250 |
2025/1/6 | 176.440 |
2025/1/3 | 176.250 |
2025/1/2 | 176.040 |
2024/12/31 | 175.800 |
2024/12/24 | 175.710 |
2024/12/23 | 175.540 |
2024/12/20 | 175.550 |
2024/12/19 | 175.290 |
2024/12/18 | 175.870 |
2024/12/17 | 176.210 |
2024/12/16 | 176.410 |
2024/12/13 | 176.380 |
2024/12/12 | 176.560 |
2024/12/11 | 176.650 |
2024/12/10 | 176.590 |
2024/12/9 | 176.580 |
2024/12/6 | 176.540 |
2024/12/4 | 176.220 |
2024/12/2 | 175.780 |
2024/11/29 | 175.660 |
2024/11/27 | 175.460 |
2024/11/26 | 175.380 |
2024/11/25 | 175.410 |
2024/11/22 | 175.140 |
2024/11/21 | 175.040 |
2024/11/20 | 174.910 |
2024/11/19 | 174.860 |
2024/11/18 | 174.710 |
2024/11/15 | 174.620 |
2024/11/14 | 174.820 |
2024/11/13 | 174.810 |
2024/11/12 | 174.770 |
2024/11/11 | 175.020 |
2024/11/8 | 174.960 |
2024/11/7 | 174.590 |
2024/11/6 | 174.410 |
2024/11/5 | 174.230 |
2024/11/4 | 174.230 |
2024/11/1 | 174.100 |
2024/10/31 | 174.020 |
2024/10/30 | 174.220 |
2024/10/29 | 174.150 |
2024/10/25 | 174.050 |
2024/10/24 | 173.950 |
2024/10/23 | 173.860 |
2024/10/22 | 174.050 |
2024/10/21 | 174.250 |
2024/10/18 | 174.400 |
2024/10/17 | 174.210 |
2024/10/15 | 174.020 |
2024/10/14 | 173.820 |
2024/10/10 | 173.600 |
2024/10/9 | 173.630 |
2024/10/8 | 173.610 |
2024/10/7 | 173.630 |
2024/10/4 | 173.920 |
2024/10/2 | 174.000 |
2024/10/1 | 174.030 |
2024/9/30 | 173.990 |
2024/9/27 | 173.960 |
2024/9/26 | 173.810 |
2024/9/25 | 173.770 |
2024/9/24 | 173.740 |
2024/9/23 | 173.730 |
2024/9/20 | 173.660 |
2024/9/19 | 173.650 |
2024/9/18 | 173.210 |
2024/9/17 | 173.060 |
2024/9/16 | 172.840 |
2024/9/13 | 172.690 |
2024/9/12 | 172.450 |
2024/9/11 | 172.300 |
2024/9/10 | 172.290 |
2024/9/9 | 172.340 |
2024/9/6 | 172.260 |
2024/9/5 | 172.180 |
2024/9/4 | 171.990 |
2024/9/3 | 171.760 |
2024/8/30 | 171.880 |
2024/8/28 | 171.720 |
2024/8/23 | 171.580 |
2024/8/22 | 171.200 |
2024/8/21 | 171.210 |
2024/8/20 | 171.080 |
2024/8/19 | 171.020 |
2024/8/16 | 170.800 |
2024/8/15 | 170.500 |
2024/8/14 | 170.300 |
2024/8/13 | 170.040 |
2024/8/12 | 169.910 |
2024/8/9 | 169.910 |
2024/8/8 | 169.770 |
2024/8/7 | 169.600 |
2024/8/6 | 169.270 |
2024/8/2 | 169.570 |
2024/8/1 | 169.950 |
2024/7/31 | 169.840 |
2024/7/30 | 169.640 |
2024/7/29 | 169.600 |
2024/7/26 | 169.550 |
2024/7/25 | 169.370 |
2024/7/24 | 169.390 |
2024/7/23 | 169.420 |
2024/7/22 | 169.270 |
2024/7/19 | 169.130 |
2024/7/18 | 169.150 |
2024/7/17 | 169.160 |
2024/7/16 | 169.180 |
2024/7/15 | 168.950 |
2024/7/12 | 168.870 |
2024/7/11 | 168.700 |
2024/7/10 | 168.320 |
2024/7/9 | 168.200 |
2024/7/8 | 168.180 |
2024/7/5 | 167.970 |
2024/7/3 | 167.700 |
2024/7/2 | 167.470 |
2024/7/1 | 167.430 |
2024/6/27 | 167.390 |
2024/6/26 | 167.320 |
2024/6/25 | 167.470 |
2024/6/24 | 167.760 |
2024/6/21 | 167.670 |
2024/6/20 | 167.580 |
2024/6/18 | 167.550 |
2024/6/17 | 166.980 |
2024/6/14 | 167.080 |
2024/6/13 | 167.390 |
2024/6/12 | 167.380 |
2024/6/11 | 166.820 |
2024/6/10 | 166.790 |
2024/6/7 | 166.920 |
交易日 | 淨值 |
---|---|
2025/6/5 | 181.430 |
2025/6/4 | 181.240 |
2025/6/3 | 181.030 |
2025/5/30 | 180.680 |
2025/5/29 | 180.670 |
2025/5/28 | 180.410 |
2025/5/27 | 180.380 |
2025/5/23 | 179.790 |
2025/5/22 | 179.880 |
2025/5/21 | 179.920 |
2025/5/20 | 180.210 |
2025/5/19 | 180.070 |
2025/5/16 | 180.130 |
2025/5/15 | 179.920 |
2025/5/14 | 179.950 |
2025/5/13 | 180.030 |
2025/5/12 | 179.740 |
2025/5/9 | 178.980 |
2025/5/8 | 178.910 |
2025/5/7 | 178.730 |
2025/5/6 | 178.580 |
2025/5/2 | 178.590 |
2025/5/1 | 178.260 |
2025/4/30 | 178.010 |
2025/4/29 | 178.320 |
2025/4/28 | 178.200 |
2025/4/25 | 178.010 |
2025/4/24 | 177.640 |
2025/4/23 | 177.330 |
2025/4/22 | 176.280 |
2025/4/17 | 176.310 |
2025/4/16 | 175.760 |
2025/4/15 | 175.610 |
2025/4/14 | 175.330 |
2025/4/11 | 174.400 |
2025/4/10 | 174.300 |
2025/4/9 | 174.230 |
2025/4/8 | 173.840 |
2025/4/7 | 173.650 |
2025/4/4 | 174.890 |
2025/4/3 | 176.300 |
2025/4/2 | 177.590 |
2025/3/31 | 177.140 |
2025/3/28 | 177.330 |
2025/3/27 | 177.650 |
2025/3/26 | 177.920 |
2025/3/25 | 178.280 |
2025/3/24 | 178.300 |
2025/3/21 | 178.030 |
2025/3/20 | 178.080 |
2025/3/19 | 177.930 |
2025/3/18 | 177.590 |
2025/3/14 | 177.430 |
2025/3/13 | 177.080 |
2025/3/12 | 177.670 |
2025/3/11 | 177.650 |
2025/3/10 | 177.940 |
2025/3/7 | 178.270 |
2025/3/6 | 178.260 |
2025/3/5 | 178.600 |
2025/3/4 | 178.510 |
2025/3/3 | 178.720 |
2025/2/28 | 178.700 |
2025/2/27 | 178.710 |
2025/2/26 | 178.660 |
2025/2/25 | 178.440 |
2025/2/24 | 178.350 |
2025/2/21 | 178.320 |
2025/2/20 | 178.320 |
2025/2/19 | 178.150 |
2025/2/18 | 178.240 |
2025/2/14 | 178.260 |
2025/2/13 | 177.930 |
2025/2/12 | 177.600 |
2025/2/11 | 177.880 |
2025/2/10 | 177.940 |
2025/2/7 | 177.850 |
2025/2/6 | 177.940 |
2025/2/5 | 177.840 |
2025/2/4 | 177.530 |
2025/1/31 | 177.530 |
2025/1/30 | 177.520 |
2025/1/29 | 177.300 |
2025/1/28 | 177.230 |
2025/1/27 | 177.140 |
2025/1/24 | 177.180 |
2025/1/23 | 177.040 |
2025/1/22 | 177.050 |
2025/1/21 | 176.970 |
2025/1/17 | 176.740 |
2025/1/16 | 176.440 |
2025/1/15 | 176.280 |
2025/1/14 | 175.530 |
2025/1/13 | 175.400 |
2025/1/10 | 175.680 |
2025/1/8 | 176.050 |
2025/1/7 | 176.250 |
2025/1/6 | 176.440 |
2025/1/3 | 176.250 |
2025/1/2 | 176.040 |
2024/12/31 | 175.800 |
2024/12/24 | 175.710 |
2024/12/23 | 175.540 |
2024/12/20 | 175.550 |
2024/12/19 | 175.290 |
2024/12/18 | 175.870 |
2024/12/17 | 176.210 |
2024/12/16 | 176.410 |
2024/12/13 | 176.380 |
2024/12/12 | 176.560 |
2024/12/11 | 176.650 |
2024/12/10 | 176.590 |
2024/12/9 | 176.580 |
2024/12/6 | 176.540 |
2024/12/4 | 176.220 |
2024/12/2 | 175.780 |
2024/11/29 | 175.660 |
2024/11/27 | 175.460 |
2024/11/26 | 175.380 |
2024/11/25 | 175.410 |
2024/11/22 | 175.140 |
2024/11/21 | 175.040 |
2024/11/20 | 174.910 |
2024/11/19 | 174.860 |
2024/11/18 | 174.710 |
2024/11/15 | 174.620 |
2024/11/14 | 174.820 |
2024/11/13 | 174.810 |
2024/11/12 | 174.770 |
2024/11/11 | 175.020 |
2024/11/8 | 174.960 |
2024/11/7 | 174.590 |
2024/11/6 | 174.410 |
2024/11/5 | 174.230 |
2024/11/4 | 174.230 |
2024/11/1 | 174.100 |
2024/10/31 | 174.020 |
2024/10/30 | 174.220 |
2024/10/29 | 174.150 |
2024/10/25 | 174.050 |
2024/10/24 | 173.950 |
2024/10/23 | 173.860 |
2024/10/22 | 174.050 |
2024/10/21 | 174.250 |
2024/10/18 | 174.400 |
2024/10/17 | 174.210 |
2024/10/15 | 174.020 |
2024/10/14 | 173.820 |
2024/10/10 | 173.600 |
2024/10/9 | 173.630 |
2024/10/8 | 173.610 |
2024/10/7 | 173.630 |
2024/10/4 | 173.920 |
2024/10/2 | 174.000 |
2024/10/1 | 174.030 |
2024/9/30 | 173.990 |
2024/9/27 | 173.960 |
2024/9/26 | 173.810 |
2024/9/25 | 173.770 |
2024/9/24 | 173.740 |
2024/9/23 | 173.730 |
2024/9/20 | 173.660 |
2024/9/19 | 173.650 |
2024/9/18 | 173.210 |
2024/9/17 | 173.060 |
2024/9/16 | 172.840 |
2024/9/13 | 172.690 |
2024/9/12 | 172.450 |
2024/9/11 | 172.300 |
2024/9/10 | 172.290 |
2024/9/9 | 172.340 |
2024/9/6 | 172.260 |
2024/9/5 | 172.180 |
2024/9/4 | 171.990 |
2024/9/3 | 171.760 |
2024/8/30 | 171.880 |
2024/8/28 | 171.720 |
2024/8/23 | 171.580 |
2024/8/22 | 171.200 |
2024/8/21 | 171.210 |
2024/8/20 | 171.080 |
2024/8/19 | 171.020 |
2024/8/16 | 170.800 |
2024/8/15 | 170.500 |
2024/8/14 | 170.300 |
2024/8/13 | 170.040 |
2024/8/12 | 169.910 |
2024/8/9 | 169.910 |
2024/8/8 | 169.770 |
2024/8/7 | 169.600 |
2024/8/6 | 169.270 |
2024/8/2 | 169.570 |
2024/8/1 | 169.950 |
2024/7/31 | 169.840 |
2024/7/30 | 169.640 |
2024/7/29 | 169.600 |
2024/7/26 | 169.550 |
2024/7/25 | 169.370 |
2024/7/24 | 169.390 |
2024/7/23 | 169.420 |
2024/7/22 | 169.270 |
2024/7/19 | 169.130 |
2024/7/18 | 169.150 |
2024/7/17 | 169.160 |
2024/7/16 | 169.180 |
2024/7/15 | 168.950 |
2024/7/12 | 168.870 |
2024/7/11 | 168.700 |
2024/7/10 | 168.320 |
2024/7/9 | 168.200 |
2024/7/8 | 168.180 |
2024/7/5 | 167.970 |
2024/7/3 | 167.700 |
2024/7/2 | 167.470 |
2024/7/1 | 167.430 |
2024/6/27 | 167.390 |
2024/6/26 | 167.320 |
2024/6/25 | 167.470 |
2024/6/24 | 167.760 |
2024/6/21 | 167.670 |
2024/6/20 | 167.580 |
2024/6/18 | 167.550 |
2024/6/17 | 166.980 |
2024/6/14 | 167.080 |
2024/6/13 | 167.390 |
2024/6/12 | 167.380 |
2024/6/11 | 166.820 |
2024/6/10 | 166.790 |
2024/6/7 | 166.920 |
2024/6/6 | 167.030 |
2024/6/5 | 166.970 |
2024/6/4 | 166.780 |
2024/5/31 | 166.200 |
2024/5/30 | 166.050 |
2024/5/29 | 166.000 |
2024/5/28 | 166.320 |
2024/5/24 | 166.300 |
2024/5/23 | 166.260 |
2024/5/22 | 166.380 |
2024/5/21 | 166.550 |
2024/5/20 | 166.450 |
2024/5/17 | 166.380 |
2024/5/16 | 166.400 |
2024/5/15 | 166.270 |
2024/5/14 | 165.850 |
2024/5/13 | 166.020 |
2024/5/10 | 166.050 |
2024/5/9 | 165.970 |
2024/5/8 | 165.940 |
2024/5/7 | 165.980 |
2024/5/3 | 165.780 |
2024/5/2 | 165.150 |
2024/5/1 | 164.700 |
2024/4/30 | 164.550 |
2024/4/29 | 164.710 |
2024/4/26 | 164.450 |
2024/4/25 | 164.100 |
2024/4/24 | 164.510 |
2024/4/23 | 164.490 |
2024/4/22 | 164.020 |
2024/4/19 | 163.650 |
2024/4/18 | 163.470 |
2024/4/17 | 163.460 |
2024/4/16 | 163.310 |
2024/4/15 | 163.840 |
2024/4/12 | 164.110 |
2024/4/11 | 164.120 |
2024/4/10 | 164.380 |
2024/4/9 | 164.750 |
2024/4/8 | 164.500 |
2024/4/5 | 164.490 |
2024/4/4 | 164.470 |
2024/4/3 | 164.350 |
2024/4/2 | 164.280 |
2024/3/28 | 164.700 |
2024/3/27 | 164.650 |
2024/3/26 | 164.590 |
2024/3/25 | 164.630 |
2024/3/22 | 164.730 |
2024/3/21 | 164.730 |
2024/3/20 | 164.560 |
2024/3/19 | 164.520 |
2024/3/15 | 164.360 |
2024/3/14 | 164.380 |
2024/3/13 | 164.580 |
2024/3/12 | 164.450 |
2024/3/11 | 164.380 |
2024/3/8 | 164.370 |
2024/3/7 | 164.230 |
2024/3/6 | 164.040 |
2024/3/5 | 163.910 |
2024/3/4 | 163.910 |
2024/3/1 | 163.830 |
2024/2/29 | 163.540 |
2024/2/28 | 163.470 |
2024/2/27 | 163.500 |
2024/2/26 | 163.590 |
2024/2/23 | 163.640 |
2024/2/22 | 163.350 |
2024/2/21 | 163.060 |
2024/2/20 | 163.170 |
2024/2/16 | 163.140 |
2024/2/15 | 163.100 |
2024/2/14 | 162.890 |
2024/2/13 | 162.740 |
2024/2/12 | 163.190 |
2024/2/9 | 163.130 |
2024/2/8 | 162.960 |
2024/2/7 | 162.850 |
2024/2/6 | 162.710 |
2024/2/2 | 162.820 |
2024/2/1 | 162.800 |
2024/1/31 | 162.650 |
2024/1/30 | 162.810 |
2024/1/29 | 162.830 |
2024/1/26 | 162.750 |
2024/1/25 | 162.510 |
2024/1/24 | 162.330 |
2024/1/23 | 162.130 |
2024/1/22 | 162.110 |
2024/1/19 | 161.800 |
2024/1/18 | 161.520 |
2024/1/17 | 161.320 |
2024/1/16 | 161.720 |
2024/1/12 | 162.150 |
2024/1/11 | 161.950 |
2024/1/10 | 161.730 |
2024/1/9 | 161.270 |
2024/1/8 | 161.100 |
2024/1/5 | 160.840 |
2024/1/4 | 160.910 |
2024/1/3 | 161.010 |
2024/1/2 | 161.590 |
2023/12/29 | 161.900 |
2023/12/28 | 161.850 |
2023/12/22 | 161.590 |
2023/12/21 | 161.320 |
2023/12/20 | 161.280 |
2023/12/19 | 160.890 |
2023/12/18 | 160.650 |
2023/12/15 | 161.310 |
2023/12/14 | 160.510 |
2023/12/13 | 158.880 |
2023/12/12 | 158.240 |
2023/12/11 | 157.940 |
2023/12/8 | 157.930 |
2023/12/7 | 157.990 |
2023/12/6 | 157.820 |
2023/12/5 | 157.590 |
2023/12/4 | 157.410 |
2023/12/1 | 157.210 |
2023/11/30 | 156.710 |
2023/11/29 | 156.630 |
2023/11/28 | 155.860 |
2023/11/27 | 155.540 |
2023/11/24 | 155.250 |
2023/11/22 | 155.820 |
2023/11/21 | 154.790 |
2023/11/20 | 154.690 |
2023/11/17 | 154.550 |
2023/11/16 | 154.380 |
2023/11/15 | 154.460 |
2023/11/14 | 154.210 |
2023/11/13 | 153.310 |
2023/11/10 | 153.260 |
2023/11/9 | 153.320 |
2023/11/8 | 153.390 |
2023/11/7 | 153.270 |
2023/11/6 | 153.240 |
2023/11/3 | 153.170 |
2023/11/2 | 152.370 |
2023/11/1 | 151.250 |
2023/10/31 | 150.900 |
2023/10/27 | 150.550 |
2023/10/26 | 150.460 |
2023/10/25 | 150.650 |
2023/10/24 | 150.690 |
2023/10/23 | 150.190 |
2023/10/20 | 150.110 |
2023/10/19 | 150.310 |
2023/10/18 | 150.640 |
2023/10/17 | 150.960 |
2023/10/16 | 151.280 |
2023/10/13 | 151.360 |
2023/10/12 | 151.410 |
2023/10/11 | 151.540 |
2023/10/10 | 151.360 |
2023/10/9 | 150.580 |
2023/10/6 | 150.600 |
2023/10/5 | 150.680 |
2023/10/4 | 150.690 |
2023/10/3 | 150.920 |
2023/10/2 | 151.760 |
2023/9/29 | 152.130 |
2023/9/28 | 151.880 |
2023/9/27 | 151.980 |
2023/9/26 | 152.140 |
2023/9/25 | 152.480 |
2023/9/22 | 152.710 |
2023/9/21 | 152.620 |
2023/9/20 | 153.170 |
2023/9/19 | 153.080 |
2023/9/18 | 153.180 |
2023/9/15 | 153.290 |
2023/9/14 | 153.150 |
2023/9/13 | 152.900 |
2023/9/12 | 152.820 |
2023/9/11 | 152.830 |
2023/9/8 | 152.700 |
2023/9/7 | 153.090 |
2023/9/6 | 153.030 |
2023/9/5 | 153.250 |
2023/9/1 | 153.370 |
2023/8/31 | 153.230 |
2023/8/30 | 153.110 |
2023/8/29 | 152.860 |
2023/8/25 | 152.300 |
2023/8/24 | 152.270 |
2023/8/23 | 152.220 |
2023/8/22 | 151.840 |
2023/8/21 | 151.640 |
2023/8/18 | 151.680 |
2023/8/17 | 151.800 |
2023/8/16 | 152.190 |
2023/8/15 | 152.250 |
2023/8/14 | 152.340 |
2023/8/11 | 152.350 |
2023/8/10 | 152.400 |
2023/8/9 | 152.200 |
2023/8/8 | 152.080 |
2023/8/4 | 151.890 |
2023/8/3 | 151.520 |
2023/8/2 | 151.700 |
2023/8/1 | 152.050 |
2023/7/31 | 152.210 |
2023/7/28 | 152.060 |
2023/7/27 | 151.980 |
2023/7/26 | 151.910 |
2023/7/25 | 151.960 |
2023/7/24 | 151.940 |
2023/7/21 | 151.820 |
2023/7/20 | 151.710 |
2023/7/19 | 151.850 |
2023/7/18 | 151.530 |
2023/7/17 | 151.260 |
2023/7/14 | 151.520 |
2023/7/13 | 151.540 |
2023/7/12 | 151.020 |
2023/7/11 | 150.210 |
2023/7/10 | 149.900 |
2023/7/7 | 149.840 |
2023/7/6 | 149.740 |
2023/7/5 | 150.440 |
2023/7/3 | 150.610 |
2023/6/30 | 150.340 |
2023/6/29 | 150.100 |
2023/6/28 | 150.100 |
2023/6/27 | 149.880 |
2023/6/26 | 149.740 |
2023/6/23 | 149.840 |
2023/6/22 | 149.960 |
2023/6/21 | 150.180 |
2023/6/20 | 150.610 |
2023/6/16 | 150.830 |
2023/6/15 | 150.700 |
2023/6/14 | 150.640 |
2023/6/13 | 150.390 |
2023/6/12 | 150.120 |
2023/6/9 | 150.030 |
2023/6/8 | 149.780 |
2023/6/7 | 149.490 |
2023/6/6 | 149.350 |
2023/6/2 | 149.190 |
2023/6/1 | 148.580 |
2023/5/31 | 148.200 |
2023/5/30 | 148.340 |
2023/5/26 | 147.820 |
2023/5/25 | 147.740 |
2023/5/24 | 147.720 |
2023/5/23 | 148.250 |
2023/5/22 | 148.350 |
2023/5/19 | 148.230 |
2023/5/18 | 148.000 |
2023/5/17 | 148.000 |
2023/5/16 | 148.000 |
2023/5/15 | 148.330 |
2023/5/12 | 148.490 |
2023/5/11 | 148.600 |
2023/5/10 | 148.630 |
2023/5/9 | 148.520 |
2023/5/5 | 148.770 |
2023/5/4 | 148.500 |
2023/5/3 | 148.760 |
2023/5/2 | 148.770 |
2023/4/28 | 149.010 |
2023/4/27 | 148.780 |
2023/4/26 | 148.590 |
2023/4/25 | 148.780 |
2023/4/24 | 148.810 |
2023/4/21 | 148.680 |
2023/4/20 | 148.510 |
2023/4/19 | 148.690 |
2023/4/18 | 148.950 |
2023/4/17 | 148.510 |
2023/4/14 | 148.680 |
2023/4/13 | 148.660 |
2023/4/12 | 148.220 |
2023/4/11 | 147.920 |
2023/4/6 | 147.920 |
2023/4/5 | 147.810 |
2023/4/4 | 148.190 |
2023/4/3 | 148.180 |
2023/3/31 | 147.880 |
2023/3/30 | 147.170 |
2023/3/29 | 146.690 |
2023/3/28 | 146.120 |
2023/3/27 | 146.140 |
2023/3/24 | 146.030 |
2023/3/23 | 146.470 |
2023/3/22 | 146.530 |
2023/3/21 | 146.200 |
2023/3/20 | 145.220 |
2023/3/16 | 146.010 |
2023/3/15 | 145.600 |
2023/3/14 | 146.470 |
2023/3/13 | 146.150 |
2023/3/10 | 146.750 |
2023/3/9 | 147.260 |
2023/3/8 | 147.450 |
2023/3/7 | 147.930 |
2023/3/6 | 148.110 |
2023/3/3 | 147.760 |
2023/3/2 | 147.140 |
2023/3/1 | 147.400 |
2023/2/28 | 147.530 |
2023/2/27 | 147.540 |
2023/2/24 | 147.340 |
2023/2/23 | 147.450 |
2023/2/22 | 146.900 |
2023/2/21 | 146.820 |
2023/2/17 | 147.660 |
2023/2/16 | 147.930 |
2023/2/15 | 147.890 |
2023/2/14 | 147.990 |
2023/2/13 | 148.060 |
2023/2/10 | 147.980 |
2023/2/9 | 148.650 |
2023/2/8 | 148.650 |
2023/2/7 | 148.610 |
2023/2/3 | 149.090 |
2023/2/2 | 149.300 |
2023/2/1 | 147.970 |
2023/1/31 | 147.580 |
2023/1/30 | 147.530 |
2023/1/27 | 147.800 |
2023/1/26 | 147.670 |
2023/1/25 | 147.340 |
2023/1/24 | 147.320 |
2023/1/23 | 147.300 |
2023/1/20 | 147.160 |
2023/1/19 | 147.260 |
2023/1/18 | 147.800 |
2023/1/17 | 147.360 |
2023/1/13 | 147.230 |
2023/1/12 | 146.870 |
2023/1/11 | 146.280 |
2023/1/10 | 145.890 |
2023/1/9 | 145.880 |
2023/1/6 | 145.160 |
2023/1/5 | 144.210 |
2023/1/4 | 144.120 |
2023/1/3 | 143.520 |
2022/12/30 | 142.880 |
2022/12/29 | 142.820 |
2022/12/23 | 143.680 |
2022/12/22 | 143.650 |
2022/12/21 | 143.750 |
2022/12/20 | 143.420 |
2022/12/19 | 143.760 |
2022/12/16 | 143.930 |
2022/12/15 | 144.610 |
2022/12/14 | 145.110 |
2022/12/13 | 144.960 |
2022/12/12 | 144.450 |
2022/12/9 | 144.410 |
2022/12/8 | 144.220 |
2022/12/7 | 144.130 |
2022/12/6 | 144.330 |
2022/12/5 | 144.620 |
2022/12/2 | 144.560 |
2022/12/1 | 144.580 |
2022/11/30 | 143.730 |
2022/11/29 | 143.430 |
2022/11/28 | 143.440 |
2022/11/25 | 143.980 |
2022/11/23 | 143.760 |
2022/11/22 | 143.120 |
2022/11/21 | 142.660 |
2022/11/18 | 142.690 |
2022/11/17 | 142.590 |
2022/11/16 | 143.120 |
2022/11/15 | 143.390 |
2022/11/14 | 142.970 |
2022/11/11 | 142.730 |
2022/11/10 | 142.110 |
2022/11/9 | 140.630 |
2022/11/8 | 140.980 |
2022/11/7 | 140.770 |
2022/11/4 | 140.360 |
2022/11/3 | 138.880 |
2022/11/2 | 140.570 |
2022/11/1 | 140.620 |
2022/10/28 | 140.410 |
2022/10/27 | 140.720 |
2022/10/26 | 139.210 |
2022/10/25 | 138.660 |
2022/10/24 | 138.160 |
2022/10/21 | 137.880 |
2022/10/20 | 138.090 |
2022/10/19 | 138.410 |
2022/10/18 | 138.770 |
2022/10/17 | 138.120 |
2022/10/14 | 137.650 |
2022/10/13 | 137.320 |
2022/10/12 | 137.620 |
2022/10/11 | 137.900 |
2022/10/10 | 138.700 |
2022/10/7 | 138.920 |
2022/10/6 | 139.430 |
2022/10/5 | 139.350 |
2022/10/4 | 139.350 |
2022/10/3 | 137.970 |
2022/9/30 | 137.620 |
2022/9/29 | 137.460 |
2022/9/28 | 138.030 |
2022/9/27 | 138.400 |
2022/9/26 | 138.690 |
2022/9/23 | 139.740 |
2022/9/22 | 140.530 |
2022/9/21 | 141.090 |
2022/9/20 | 141.200 |
2022/9/16 | 141.390 |
2022/9/15 | 142.140 |
2022/9/14 | 142.530 |
2022/9/13 | 142.980 |
2022/9/12 | 143.840 |
2022/9/9 | 143.500 |
2022/9/8 | 142.780 |
2022/9/7 | 142.180 |
2022/9/6 | 141.920 |
2022/9/2 | 142.170 |
2022/9/1 | 141.790 |
2022/8/31 | 142.680 |
2022/8/30 | 143.320 |
2022/8/26 | 144.500 |
2022/8/25 | 144.720 |
2022/8/24 | 144.380 |
2022/8/23 | 144.340 |
2022/8/22 | 144.420 |
2022/8/19 | 145.380 |
2022/8/18 | 145.790 |
2022/8/17 | 145.990 |
2022/8/16 | 146.570 |
2022/8/15 | 146.680 |
2022/8/12 | 146.510 |
2022/8/11 | 146.370 |
2022/8/10 | 145.910 |
2022/8/9 | 145.240 |
2022/8/8 | 145.590 |
2022/8/5 | 145.150 |
2022/8/4 | 145.210 |
2022/8/3 | 144.740 |
2022/8/2 | 144.530 |
2022/7/29 | 143.950 |
2022/7/28 | 143.220 |
2022/7/27 | 142.700 |
2022/7/26 | 142.430 |
2022/7/25 | 142.750 |
2022/7/22 | 142.510 |
2022/7/21 | 141.710 |
2022/7/20 | 141.310 |
2022/7/19 | 139.980 |
2022/7/18 | 139.480 |
2022/7/15 | 139.100 |
2022/7/14 | 138.590 |
2022/7/13 | 138.920 |
2022/7/12 | 138.960 |
2022/7/11 | 138.910 |
2022/7/8 | 138.770 |
2022/7/7 | 138.260 |
2022/7/6 | 137.700 |
2022/7/5 | 137.720 |
2022/7/1 | 137.950 |
2022/6/30 | 137.810 |
2022/6/29 | 138.980 |
2022/6/28 | 139.890 |
2022/6/27 | 140.660 |
2022/6/24 | 140.840 |
2022/6/23 | 140.600 |
2022/6/22 | 140.760 |
2022/6/21 | 141.130 |
2022/6/17 | 141.110 |
2022/6/16 | 141.040 |
2022/6/15 | 142.360 |
2022/6/14 | 141.910 |
2022/6/13 | 142.440 |
2022/6/10 | 145.300 |
2022/6/9 | 146.380 |
2022/6/8 | 146.990 |
2022/6/7 | 147.220 |
2022/6/1 | 147.550 |
2022/5/31 | 147.290 |
2022/5/27 | 147.100 |
2022/5/26 | 146.480 |
2022/5/25 | 145.320 |
2022/5/24 | 144.700 |
2022/5/23 | 144.730 |
2022/5/20 | 144.760 |
2022/5/19 | 144.660 |
2022/5/18 | 145.130 |
2022/5/17 | 145.770 |
2022/5/16 | 145.720 |
2022/5/13 | 145.800 |
2022/5/12 | 145.720 |
2022/5/11 | 146.220 |
2022/5/10 | 145.990 |
2022/5/9 | 146.110 |
2022/5/6 | 147.360 |
2022/5/5 | 148.490 |
2022/5/4 | 148.830 |
2022/5/3 | 149.020 |
2022/4/29 | 149.450 |
2022/4/28 | 150.170 |
2022/4/27 | 150.240 |
2022/4/26 | 150.820 |
2022/4/25 | 150.920 |
2022/4/22 | 151.340 |
2022/4/21 | 151.640 |
2022/4/20 | 151.680 |
2022/4/19 | 151.590 |
2022/4/14 | 151.930 |
2022/4/13 | 151.900 |
2022/4/12 | 151.870 |
2022/4/11 | 151.690 |
2022/4/8 | 152.290 |
2022/4/7 | 152.450 |
2022/4/6 | 152.670 |
2022/4/5 | 153.380 |
2022/4/4 | 153.540 |
2022/4/1 | 153.230 |
2022/3/31 | 153.400 |
2022/3/30 | 153.280 |
2022/3/29 | 153.060 |
2022/3/28 | 152.220 |
2022/3/25 | 152.240 |
2022/3/24 | 152.270 |
2022/3/23 | 152.210 |
2022/3/22 | 152.130 |
2022/3/21 | 152.220 |
2022/3/16 | 151.310 |
2022/3/15 | 150.480 |
2022/3/14 | 150.620 |
2022/3/11 | 151.460 |
2022/3/10 | 151.600 |
2022/3/9 | 151.950 |
2022/3/8 | 151.680 |
2022/3/7 | 152.080 |
2022/3/4 | 153.310 |
2022/3/3 | 153.800 |
2022/3/2 | 153.770 |
2022/3/1 | 153.860 |
2022/2/28 | 153.720 |
2022/2/25 | 153.770 |
2022/2/24 | 152.870 |
2022/2/23 | 153.730 |
2022/2/22 | 153.580 |
2022/2/18 | 153.870 |
2022/2/17 | 153.890 |
2022/2/16 | 153.970 |
2022/2/15 | 153.800 |
2022/2/14 | 153.400 |
2022/2/11 | 154.030 |
2022/2/10 | 154.620 |
2022/2/9 | 155.130 |
2022/2/8 | 154.650 |
2022/2/7 | 154.480 |
2022/2/4 | 154.790 |
2022/2/3 | 155.760 |
2022/2/2 | 156.290 |
2022/2/1 | 156.000 |
2022/1/31 | 155.550 |
2022/1/28 | 155.730 |
2022/1/27 | 156.270 |
2022/1/26 | 156.720 |
2022/1/25 | 156.530 |
2022/1/24 | 156.660 |
2022/1/21 | 157.120 |
2022/1/20 | 157.420 |
2022/1/19 | 157.490 |
2022/1/18 | 157.390 |
2022/1/14 | 157.860 |
2022/1/13 | 157.990 |
2022/1/12 | 157.990 |
2022/1/11 | 157.880 |
2022/1/10 | 157.590 |
2022/1/5 | 157.970 |
2022/1/4 | 158.010 |
2021/12/31 | 157.960 |
2021/12/30 | 157.950 |
2021/12/23 | 157.700 |
2021/12/22 | 157.430 |
2021/12/21 | 157.230 |
2021/12/20 | 156.930 |
2021/12/17 | 157.120 |
2021/12/16 | 157.150 |
2021/12/15 | 156.940 |
2021/12/14 | 156.960 |
2021/12/13 | 156.790 |
2021/12/10 | 156.820 |
2021/12/9 | 156.750 |
2021/12/8 | 156.770 |
2021/12/7 | 156.780 |
2021/12/6 | 156.190 |
2021/12/3 | 155.910 |
2021/12/2 | 155.720 |
2021/12/1 | 155.580 |
2021/11/30 | 155.390 |
2021/11/29 | 155.460 |
2021/11/26 | 155.220 |
2021/11/24 | 156.060 |
2021/11/23 | 156.180 |
2021/11/22 | 156.560 |
2021/11/19 | 156.550 |
2021/11/18 | 156.600 |
2021/11/17 | 156.680 |
2021/11/16 | 156.710 |
2021/11/15 | 156.770 |
2021/11/12 | 156.880 |
2021/11/11 | 156.990 |
2021/11/10 | 156.960 |
2021/11/9 | 157.250 |
2021/11/8 | 157.240 |
2021/11/5 | 157.110 |
2021/11/4 | 156.710 |
2021/11/3 | 156.270 |
2021/11/2 | 156.270 |
2021/11/1 | 156.190 |
2021/10/29 | 156.180 |
2021/10/28 | 156.250 |
2021/10/27 | 156.260 |
2021/10/26 | 156.200 |
2021/10/22 | 156.210 |
2021/10/21 | 156.280 |
2021/10/20 | 156.350 |
2021/10/19 | 156.280 |
2021/10/18 | 156.180 |
2021/10/15 | 156.310 |
2021/10/14 | 156.140 |
2021/10/13 | 155.760 |
2021/10/12 | 155.720 |
2021/10/11 | 156.090 |
2021/10/8 | 156.240 |
2021/10/7 | 156.630 |
2021/10/6 | 156.520 |
2021/10/5 | 156.870 |
2021/10/4 | 156.930 |
2021/10/1 | 157.050 |
2021/9/30 | 156.990 |
2021/9/29 | 157.040 |
2021/9/28 | 156.960 |
2021/9/27 | 157.160 |
2021/9/24 | 157.230 |
2021/9/23 | 157.230 |
2021/9/22 | 157.240 |
2021/9/21 | 157.040 |
2021/9/20 | 156.960 |
2021/9/17 | 157.350 |
2021/9/16 | 157.310 |
2021/9/15 | 157.240 |
2021/9/14 | 157.130 |
2021/9/13 | 157.070 |
2021/9/10 | 156.980 |
2021/9/9 | 156.910 |
2021/9/8 | 156.780 |
2021/9/7 | 156.760 |
2021/9/3 | 156.730 |
2021/9/2 | 156.610 |
2021/9/1 | 156.510 |
2021/8/31 | 156.390 |
2021/8/27 | 156.230 |
2021/8/26 | 156.050 |
2021/8/25 | 155.990 |
2021/8/24 | 155.990 |
2021/8/23 | 155.790 |
2021/8/20 | 155.650 |
2021/8/19 | 155.560 |
2021/8/18 | 155.710 |
2021/8/17 | 155.670 |
2021/8/16 | 155.710 |
2021/8/13 | 155.760 |
2021/8/12 | 155.640 |
2021/8/11 | 155.610 |
2021/8/10 | 155.650 |
2021/8/9 | 155.670 |
2021/8/6 | 155.720 |
2021/8/5 | 155.640 |
2021/8/4 | 155.580 |
2021/8/3 | 155.640 |
2021/7/30 | 155.650 |
2021/7/29 | 155.620 |
2021/7/28 | 155.520 |
2021/7/27 | 155.440 |
2021/7/26 | 155.530 |
2021/7/23 | 155.550 |
2021/7/22 | 155.370 |
2021/7/21 | 155.300 |
2021/7/20 | 155.080 |
2021/7/19 | 155.010 |
2021/7/16 | 155.500 |
2021/7/15 | 155.510 |
2021/7/14 | 155.600 |
2021/7/13 | 155.660 |
2021/7/12 | 155.660 |
2021/7/9 | 155.600 |
2021/7/8 | 155.530 |
2021/7/7 | 155.700 |
2021/7/6 | 155.630 |
2021/7/2 | 155.550 |
2021/7/1 | 155.510 |
2021/6/30 | 155.490 |
2021/6/29 | 155.460 |
2021/6/28 | 155.430 |
2021/6/25 | 155.330 |
2021/6/24 | 155.280 |
2021/6/23 | 155.160 |
2021/6/22 | 155.050 |
2021/6/21 | 155.050 |
2021/6/18 | 155.050 |
2021/6/17 | 155.050 |
2021/6/16 | 155.180 |
2021/6/15 | 155.220 |
2021/6/14 | 155.170 |
2021/6/11 | 155.090 |
2021/6/10 | 154.960 |
2021/6/9 | 154.890 |
2021/6/8 | 154.630 |
2021/6/4 | 154.520 |
2021/6/3 | 154.380 |
2021/6/2 | 154.080 |
2021/6/1 | 153.930 |
2021/5/28 | 153.750 |
2021/5/27 | 153.790 |
2021/5/26 | 153.650 |
2021/5/25 | 153.520 |
2021/5/24 | 153.410 |
2021/5/21 | 153.360 |
2021/5/20 | 153.170 |
2021/5/19 | 153.130 |
2021/5/18 | 153.360 |
2021/5/17 | 153.410 |
2021/5/14 | 153.420 |
2021/5/13 | 153.200 |
2021/5/12 | 153.270 |
2021/5/11 | 153.380 |
2021/5/10 | 153.630 |
2021/5/7 | 153.600 |
2021/5/6 | 152.810 |
2021/5/5 | 153.390 |
2021/5/4 | 153.350 |
2021/4/30 | 153.260 |
2021/4/29 | 153.220 |
2021/4/28 | 153.120 |
2021/4/27 | 153.100 |
2021/4/26 | 153.100 |
2021/4/23 | 153.040 |
2021/4/22 | 152.920 |
2021/4/21 | 152.820 |
2021/4/20 | 152.830 |
2021/4/19 | 153.100 |
2021/4/16 | 153.140 |
2021/4/15 | 153.080 |
2021/4/14 | 152.880 |
2021/4/13 | 152.760 |
2021/4/12 | 152.820 |
2021/4/9 | 152.840 |
2021/4/8 | 152.810 |
2021/4/7 | 152.700 |
2021/4/6 | 152.570 |
2021/4/1 | 152.140 |
2021/3/31 | 151.920 |
2021/3/30 | 151.780 |
2021/3/29 | 151.750 |
2021/3/26 | 151.650 |
2021/3/25 | 151.540 |
2021/3/24 | 151.550 |
2021/3/23 | 151.390 |
2021/3/22 | 151.220 |
2021/3/19 | 150.980 |
2021/3/18 | 150.970 |
2021/3/16 | 151.320 |
2021/3/15 | 151.220 |
2021/3/12 | 151.130 |
2021/3/11 | 151.230 |
2021/3/10 | 150.790 |
2021/3/9 | 150.730 |
2021/3/8 | 150.710 |
2021/3/5 | 150.750 |
2021/3/4 | 151.000 |
2021/3/3 | 151.150 |
2021/3/2 | 151.160 |
2021/3/1 | 150.990 |
2021/2/26 | 150.810 |
2021/2/25 | 151.210 |
2021/2/24 | 151.360 |
2021/2/23 | 151.070 |
2021/2/22 | 151.100 |
2021/2/19 | 151.190 |
2021/2/18 | 151.070 |
2021/2/17 | 151.070 |
2021/2/16 | 151.110 |
2021/2/12 | 151.070 |
2021/2/11 | 150.940 |
2021/2/10 | 150.880 |
2021/2/9 | 150.740 |
2021/2/8 | 150.720 |
2021/2/5 | 150.630 |
2021/2/4 | 150.540 |
2021/2/3 | 150.450 |
2021/2/2 | 150.230 |
2021/2/1 | 150.040 |
2021/1/29 | 149.940 |
2021/1/28 | 149.940 |
2021/1/27 | 149.880 |
2021/1/26 | 150.100 |
2021/1/25 | 150.090 |
2021/1/22 | 150.030 |
2021/1/21 | 150.090 |
2021/1/20 | 149.900 |
2021/1/19 | 149.690 |
2021/1/15 | 149.590 |
2021/1/14 | 149.530 |
2021/1/13 | 149.360 |
2021/1/12 | 149.250 |
2021/1/11 | 149.260 |
2021/1/8 | 149.410 |
2021/1/7 | 149.250 |
2021/1/6 | 149.200 |
2021/1/5 | 149.100 |
2021/1/4 | 149.170 |
2020/12/31 | 149.060 |
2020/12/30 | 148.980 |
2020/12/24 | 148.290 |
2020/12/23 | 148.120 |
2020/12/22 | 147.990 |
2020/12/21 | 147.940 |
2020/12/18 | 148.290 |
2020/12/17 | 148.170 |
2020/12/16 | 148.070 |
2020/12/15 | 148.010 |
2020/12/14 | 147.990 |
2020/12/11 | 147.710 |
2020/12/10 | 147.750 |
2020/12/9 | 147.800 |
2020/12/8 | 147.750 |
2020/12/7 | 147.760 |
2020/12/4 | 147.610 |
2020/12/3 | 147.370 |
2020/12/2 | 147.100 |
2020/12/1 | 146.930 |
2020/11/30 | 146.660 |
2020/11/27 | 146.650 |
2020/11/25 | 146.510 |
2020/11/24 | 146.330 |
2020/11/23 | 145.920 |
2020/11/20 | 145.690 |
2020/11/19 | 145.610 |
2020/11/18 | 145.660 |
2020/11/17 | 145.440 |
2020/11/16 | 145.280 |
2020/11/13 | 144.710 |
2020/11/12 | 144.660 |
2020/11/11 | 144.950 |
2020/11/10 | 144.920 |
2020/11/9 | 144.740 |
2020/11/6 | 143.600 |
2020/11/5 | 143.670 |
2020/11/4 | 142.970 |
2020/11/3 | 142.360 |
2020/11/2 | 141.790 |
2020/10/30 | 141.600 |
2020/10/29 | 141.700 |
2020/10/28 | 141.830 |
2020/10/27 | 142.610 |
2020/10/23 | 143.120 |
2020/10/22 | 142.870 |
2020/10/21 | 142.850 |
2020/10/20 | 142.790 |
2020/10/19 | 142.760 |
2020/10/16 | 142.670 |
2020/10/15 | 142.470 |
2020/10/14 | 142.770 |
2020/10/13 | 142.780 |
2020/10/12 | 142.730 |
2020/10/9 | 142.660 |
2020/10/8 | 142.490 |
2020/10/7 | 142.090 |
2020/10/6 | 142.120 |
2020/10/5 | 141.830 |
2020/10/2 | 141.460 |
2020/10/1 | 141.530 |
2020/9/30 | 141.290 |
2020/9/29 | 141.080 |
2020/9/28 | 141.020 |
2020/9/25 | 140.650 |
2020/9/24 | 140.820 |
2020/9/23 | 141.320 |
2020/9/22 | 141.360 |
2020/9/21 | 141.580 |
2020/9/18 | 142.240 |
2020/9/17 | 142.120 |
2020/9/16 | 142.180 |
2020/9/15 | 142.120 |
2020/9/14 | 141.990 |
2020/9/11 | 141.890 |
2020/9/10 | 141.880 |
2020/9/9 | 141.830 |
2020/9/8 | 141.710 |
2020/9/4 | 141.830 |
2020/9/3 | 142.020 |
2020/9/2 | 142.040 |
2020/9/1 | 141.830 |
2020/8/28 | 141.700 |
2020/8/27 | 141.460 |
2020/8/26 | 141.350 |
2020/8/25 | 141.310 |
2020/8/24 | 141.040 |
2020/8/21 | 140.790 |
2020/8/20 | 140.650 |
2020/8/19 | 140.610 |
2020/8/18 | 140.790 |
2020/8/17 | 140.700 |
2020/8/14 | 140.830 |
2020/8/13 | 141.000 |
2020/8/12 | 141.070 |
2020/8/11 | 141.160 |
2020/8/10 | 141.010 |
2020/8/7 | 140.920 |
2020/8/6 | 140.810 |
2020/8/5 | 140.650 |
2020/8/4 | 140.330 |
2020/7/31 | 139.940 |
2020/7/30 | 139.770 |
2020/7/29 | 139.700 |
2020/7/28 | 139.570 |
2020/7/27 | 139.730 |
2020/7/24 | 139.730 |
2020/7/23 | 139.570 |
2020/7/22 | 139.470 |
2020/7/21 | 139.400 |
2020/7/20 | 138.800 |
2020/7/17 | 138.460 |
2020/7/16 | 138.170 |
2020/7/15 | 138.290 |
2020/7/14 | 137.670 |
2020/7/13 | 137.890 |
2020/7/10 | 137.390 |
2020/7/9 | 137.310 |
2020/7/8 | 137.410 |
2020/7/7 | 137.490 |
2020/7/6 | 137.430 |
2020/7/2 | 136.890 |
2020/7/1 | 136.190 |
2020/6/30 | 135.900 |
2020/6/29 | 135.920 |
2020/6/26 | 136.350 |
2020/6/25 | 136.520 |
2020/6/24 | 136.840 |
2020/6/23 | 137.240 |
2020/6/22 | 137.280 |
2020/6/19 | 137.200 |
2020/6/18 | 137.140 |
2020/6/17 | 137.600 |
2020/6/16 | 137.540 |
2020/6/15 | 136.070 |
2020/6/12 | 136.220 |
2020/6/11 | 135.910 |
2020/6/10 | 137.390 |
2020/6/9 | 137.680 |
2020/6/8 | 138.260 |