ISIN
IE00BK716859
Emerging Markets
NAV
USD 99.470
As of 02/12/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 946.20 Million
As of 30/11/2024
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 8.80% |
INDONESIA | 7.88% |
MEXICO | 7.50% |
BRAZIL | 6.47% |
CHILE | 6.44% |
Total | 37.09% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 99.470 |
29/11/2024 | 99.470 |
27/11/2024 | 99.270 |
26/11/2024 | 98.940 |
25/11/2024 | 98.970 |
22/11/2024 | 98.600 |
21/11/2024 | 98.610 |
20/11/2024 | 98.450 |
19/11/2024 | 98.280 |
18/11/2024 | 97.950 |
15/11/2024 | 98.050 |
14/11/2024 | 98.400 |
13/11/2024 | 98.560 |
12/11/2024 | 98.670 |
11/11/2024 | 99.100 |
08/11/2024 | 99.100 |
07/11/2024 | 98.790 |
06/11/2024 | 97.810 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 99.470 |
29/11/2024 | 99.470 |
27/11/2024 | 99.270 |
26/11/2024 | 98.940 |
25/11/2024 | 98.970 |
22/11/2024 | 98.600 |
21/11/2024 | 98.610 |
20/11/2024 | 98.450 |
19/11/2024 | 98.280 |
18/11/2024 | 97.950 |
15/11/2024 | 98.050 |
14/11/2024 | 98.400 |
13/11/2024 | 98.560 |
12/11/2024 | 98.670 |
11/11/2024 | 99.100 |
08/11/2024 | 99.100 |
07/11/2024 | 98.790 |
06/11/2024 | 97.810 |
05/11/2024 | 97.960 |
04/11/2024 | 98.210 |
01/11/2024 | 98.190 |
31/10/2024 | 98.440 |
30/10/2024 | 98.760 |
29/10/2024 | 98.550 |
25/10/2024 | 98.690 |
24/10/2024 | 98.390 |
23/10/2024 | 98.180 |
22/10/2024 | 98.510 |
21/10/2024 | 98.930 |
18/10/2024 | 99.480 |
17/10/2024 | 99.370 |
15/10/2024 | 99.460 |
14/10/2024 | 99.180 |
10/10/2024 | 99.150 |
09/10/2024 | 99.310 |
08/10/2024 | 99.410 |
07/10/2024 | 99.540 |
04/10/2024 | 99.780 |
02/10/2024 | 100.150 |
01/10/2024 | 100.280 |
30/09/2024 | 100.050 |
27/09/2024 | 100.030 |
26/09/2024 | 99.850 |
25/09/2024 | 99.780 |
24/09/2024 | 99.720 |
23/09/2024 | 99.740 |
20/09/2024 | 100.050 |
19/09/2024 | 100.100 |
18/09/2024 | 99.880 |
17/09/2024 | 99.730 |
16/09/2024 | 99.440 |
13/09/2024 | 99.210 |
12/09/2024 | 98.760 |
11/09/2024 | 98.540 |
10/09/2024 | 98.450 |
09/09/2024 | 98.400 |
06/09/2024 | 98.460 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 99.470 |
29/11/2024 | 99.470 |
27/11/2024 | 99.270 |
26/11/2024 | 98.940 |
25/11/2024 | 98.970 |
22/11/2024 | 98.600 |
21/11/2024 | 98.610 |
20/11/2024 | 98.450 |
19/11/2024 | 98.280 |
18/11/2024 | 97.950 |
15/11/2024 | 98.050 |
14/11/2024 | 98.400 |
13/11/2024 | 98.560 |
12/11/2024 | 98.670 |
11/11/2024 | 99.100 |
08/11/2024 | 99.100 |
07/11/2024 | 98.790 |
06/11/2024 | 97.810 |
05/11/2024 | 97.960 |
04/11/2024 | 98.210 |
01/11/2024 | 98.190 |
31/10/2024 | 98.440 |
30/10/2024 | 98.760 |
29/10/2024 | 98.550 |
25/10/2024 | 98.690 |
24/10/2024 | 98.390 |
23/10/2024 | 98.180 |
22/10/2024 | 98.510 |
21/10/2024 | 98.930 |
18/10/2024 | 99.480 |
17/10/2024 | 99.370 |
15/10/2024 | 99.460 |
14/10/2024 | 99.180 |
10/10/2024 | 99.150 |
09/10/2024 | 99.310 |
08/10/2024 | 99.410 |
07/10/2024 | 99.540 |
04/10/2024 | 99.780 |
02/10/2024 | 100.150 |
01/10/2024 | 100.280 |
30/09/2024 | 100.050 |
27/09/2024 | 100.030 |
26/09/2024 | 99.850 |
25/09/2024 | 99.780 |
24/09/2024 | 99.720 |
23/09/2024 | 99.740 |
20/09/2024 | 100.050 |
19/09/2024 | 100.100 |
18/09/2024 | 99.880 |
17/09/2024 | 99.730 |
16/09/2024 | 99.440 |
13/09/2024 | 99.210 |
12/09/2024 | 98.760 |
11/09/2024 | 98.540 |
10/09/2024 | 98.450 |
09/09/2024 | 98.400 |
06/09/2024 | 98.460 |
05/09/2024 | 98.470 |
04/09/2024 | 98.220 |
03/09/2024 | 98.160 |
30/08/2024 | 98.290 |
28/08/2024 | 98.370 |
23/08/2024 | 98.290 |
22/08/2024 | 97.950 |
21/08/2024 | 98.090 |
20/08/2024 | 98.000 |
19/08/2024 | 97.680 |
16/08/2024 | 97.380 |
15/08/2024 | 97.080 |
14/08/2024 | 97.100 |
13/08/2024 | 96.750 |
12/08/2024 | 96.490 |
09/08/2024 | 96.330 |
08/08/2024 | 96.000 |
07/08/2024 | 95.950 |
06/08/2024 | 95.710 |
02/08/2024 | 96.330 |
01/08/2024 | 96.140 |
31/07/2024 | 96.030 |
30/07/2024 | 95.810 |
29/07/2024 | 95.860 |
26/07/2024 | 95.710 |
25/07/2024 | 95.410 |
24/07/2024 | 95.500 |
23/07/2024 | 95.690 |
22/07/2024 | 95.560 |
19/07/2024 | 95.490 |
18/07/2024 | 95.660 |
17/07/2024 | 95.790 |
16/07/2024 | 95.910 |
15/07/2024 | 95.820 |
12/07/2024 | 95.950 |
11/07/2024 | 95.840 |
10/07/2024 | 95.280 |
09/07/2024 | 95.070 |
08/07/2024 | 95.230 |
05/07/2024 | 94.980 |
03/07/2024 | 94.440 |
02/07/2024 | 93.900 |
01/07/2024 | 93.830 |
27/06/2024 | 94.620 |
26/06/2024 | 94.580 |
25/06/2024 | 94.750 |
24/06/2024 | 94.660 |
21/06/2024 | 94.580 |
20/06/2024 | 94.580 |
18/06/2024 | 94.650 |
17/06/2024 | 94.330 |
14/06/2024 | 94.590 |
13/06/2024 | 94.830 |
12/06/2024 | 94.820 |
11/06/2024 | 94.310 |
10/06/2024 | 94.210 |
07/06/2024 | 94.460 |
06/06/2024 | 94.820 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 99.470 |
29/11/2024 | 99.470 |
27/11/2024 | 99.270 |
26/11/2024 | 98.940 |
25/11/2024 | 98.970 |
22/11/2024 | 98.600 |
21/11/2024 | 98.610 |
20/11/2024 | 98.450 |
19/11/2024 | 98.280 |
18/11/2024 | 97.950 |
15/11/2024 | 98.050 |
14/11/2024 | 98.400 |
13/11/2024 | 98.560 |
12/11/2024 | 98.670 |
11/11/2024 | 99.100 |
08/11/2024 | 99.100 |
07/11/2024 | 98.790 |
06/11/2024 | 97.810 |
05/11/2024 | 97.960 |
04/11/2024 | 98.210 |
01/11/2024 | 98.190 |
31/10/2024 | 98.440 |
30/10/2024 | 98.760 |
29/10/2024 | 98.550 |
25/10/2024 | 98.690 |
24/10/2024 | 98.390 |
23/10/2024 | 98.180 |
22/10/2024 | 98.510 |
21/10/2024 | 98.930 |
18/10/2024 | 99.480 |
17/10/2024 | 99.370 |
15/10/2024 | 99.460 |
14/10/2024 | 99.180 |
10/10/2024 | 99.150 |
09/10/2024 | 99.310 |
08/10/2024 | 99.410 |
07/10/2024 | 99.540 |
04/10/2024 | 99.780 |
02/10/2024 | 100.150 |
01/10/2024 | 100.280 |
30/09/2024 | 100.050 |
27/09/2024 | 100.030 |
26/09/2024 | 99.850 |
25/09/2024 | 99.780 |
24/09/2024 | 99.720 |
23/09/2024 | 99.740 |
20/09/2024 | 100.050 |
19/09/2024 | 100.100 |
18/09/2024 | 99.880 |
17/09/2024 | 99.730 |
16/09/2024 | 99.440 |
13/09/2024 | 99.210 |
12/09/2024 | 98.760 |
11/09/2024 | 98.540 |
10/09/2024 | 98.450 |
09/09/2024 | 98.400 |
06/09/2024 | 98.460 |
05/09/2024 | 98.470 |
04/09/2024 | 98.220 |
03/09/2024 | 98.160 |
30/08/2024 | 98.290 |
28/08/2024 | 98.370 |
23/08/2024 | 98.290 |
22/08/2024 | 97.950 |
21/08/2024 | 98.090 |
20/08/2024 | 98.000 |
19/08/2024 | 97.680 |
16/08/2024 | 97.380 |
15/08/2024 | 97.080 |
14/08/2024 | 97.100 |
13/08/2024 | 96.750 |
12/08/2024 | 96.490 |
09/08/2024 | 96.330 |
08/08/2024 | 96.000 |
07/08/2024 | 95.950 |
06/08/2024 | 95.710 |
02/08/2024 | 96.330 |
01/08/2024 | 96.140 |
31/07/2024 | 96.030 |
30/07/2024 | 95.810 |
29/07/2024 | 95.860 |
26/07/2024 | 95.710 |
25/07/2024 | 95.410 |
24/07/2024 | 95.500 |
23/07/2024 | 95.690 |
22/07/2024 | 95.560 |
19/07/2024 | 95.490 |
18/07/2024 | 95.660 |
17/07/2024 | 95.790 |
16/07/2024 | 95.910 |
15/07/2024 | 95.820 |
12/07/2024 | 95.950 |
11/07/2024 | 95.840 |
10/07/2024 | 95.280 |
09/07/2024 | 95.070 |
08/07/2024 | 95.230 |
05/07/2024 | 94.980 |
03/07/2024 | 94.440 |
02/07/2024 | 93.900 |
01/07/2024 | 93.830 |
27/06/2024 | 94.620 |
26/06/2024 | 94.580 |
25/06/2024 | 94.750 |
24/06/2024 | 94.660 |
21/06/2024 | 94.580 |
20/06/2024 | 94.580 |
18/06/2024 | 94.650 |
17/06/2024 | 94.330 |
14/06/2024 | 94.590 |
13/06/2024 | 94.830 |
12/06/2024 | 94.820 |
11/06/2024 | 94.310 |
10/06/2024 | 94.210 |
07/06/2024 | 94.460 |
06/06/2024 | 94.820 |
05/06/2024 | 94.740 |
04/06/2024 | 94.590 |
31/05/2024 | 94.070 |
30/05/2024 | 93.900 |
29/05/2024 | 93.580 |
28/05/2024 | 93.950 |
24/05/2024 | 94.100 |
23/05/2024 | 94.100 |
22/05/2024 | 94.420 |
21/05/2024 | 94.560 |
20/05/2024 | 94.550 |
17/05/2024 | 94.540 |
16/05/2024 | 94.660 |
15/05/2024 | 94.490 |
14/05/2024 | 93.780 |
13/05/2024 | 93.780 |
10/05/2024 | 93.720 |
09/05/2024 | 93.690 |
08/05/2024 | 93.470 |
07/05/2024 | 93.400 |
03/05/2024 | 93.130 |
02/05/2024 | 92.410 |
01/05/2024 | 92.150 |
30/04/2024 | 92.160 |
29/04/2024 | 92.460 |
26/04/2024 | 92.110 |
25/04/2024 | 91.960 |
24/04/2024 | 92.300 |
23/04/2024 | 92.530 |
22/04/2024 | 92.270 |
19/04/2024 | 92.250 |
18/04/2024 | 92.160 |
17/04/2024 | 92.160 |
16/04/2024 | 91.860 |
15/04/2024 | 92.460 |
12/04/2024 | 93.120 |
11/04/2024 | 93.280 |
10/04/2024 | 93.720 |
09/04/2024 | 94.280 |
08/04/2024 | 93.970 |
05/04/2024 | 94.040 |
04/04/2024 | 94.160 |
03/04/2024 | 93.860 |
02/04/2024 | 93.820 |
28/03/2024 | 94.430 |
27/03/2024 | 94.440 |
26/03/2024 | 94.300 |
25/03/2024 | 94.270 |
22/03/2024 | 94.330 |
21/03/2024 | 94.190 |
20/03/2024 | 93.550 |
19/03/2024 | 93.340 |
15/03/2024 | 93.340 |
14/03/2024 | 93.500 |
13/03/2024 | 93.770 |
12/03/2024 | 93.690 |
11/03/2024 | 93.830 |
08/03/2024 | 93.860 |
07/03/2024 | 93.680 |
06/03/2024 | 93.570 |
05/03/2024 | 93.350 |
04/03/2024 | 93.210 |
01/03/2024 | 93.210 |
29/02/2024 | 92.970 |
28/02/2024 | 92.860 |
27/02/2024 | 92.720 |
26/02/2024 | 92.840 |
23/02/2024 | 92.670 |
22/02/2024 | 92.340 |
21/02/2024 | 92.180 |
20/02/2024 | 92.190 |
16/02/2024 | 92.120 |
15/02/2024 | 92.230 |
14/02/2024 | 91.840 |
13/02/2024 | 91.830 |
12/02/2024 | 92.370 |
09/02/2024 | 92.300 |
08/02/2024 | 92.340 |
07/02/2024 | 92.410 |
06/02/2024 | 92.210 |
02/02/2024 | 92.440 |
01/02/2024 | 92.790 |
31/01/2024 | 92.420 |
30/01/2024 | 92.230 |
29/01/2024 | 91.890 |
26/01/2024 | 91.640 |
25/01/2024 | 91.450 |
24/01/2024 | 91.390 |
23/01/2024 | 91.360 |
22/01/2024 | 91.750 |
19/01/2024 | 91.700 |
18/01/2024 | 91.790 |
17/01/2024 | 91.790 |
16/01/2024 | 92.240 |
12/01/2024 | 92.610 |
11/01/2024 | 92.160 |
10/01/2024 | 91.780 |
09/01/2024 | 91.450 |
08/01/2024 | 91.490 |
05/01/2024 | 91.620 |
04/01/2024 | 91.790 |
03/01/2024 | 92.060 |
02/01/2024 | 92.820 |
29/12/2023 | 93.350 |
28/12/2023 | 93.240 |
22/12/2023 | 93.000 |
21/12/2023 | 93.000 |
20/12/2023 | 92.920 |
19/12/2023 | 92.770 |
18/12/2023 | 92.570 |
15/12/2023 | 92.630 |
14/12/2023 | 92.460 |
13/12/2023 | 90.780 |
12/12/2023 | 90.250 |
11/12/2023 | 90.180 |
08/12/2023 | 90.310 |
07/12/2023 | 90.560 |
06/12/2023 | 90.550 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 99.470 |
29/11/2024 | 99.470 |
27/11/2024 | 99.270 |
26/11/2024 | 98.940 |
25/11/2024 | 98.970 |
22/11/2024 | 98.600 |
21/11/2024 | 98.610 |
20/11/2024 | 98.450 |
19/11/2024 | 98.280 |
18/11/2024 | 97.950 |
15/11/2024 | 98.050 |
14/11/2024 | 98.400 |
13/11/2024 | 98.560 |
12/11/2024 | 98.670 |
11/11/2024 | 99.100 |
08/11/2024 | 99.100 |
07/11/2024 | 98.790 |
06/11/2024 | 97.810 |
05/11/2024 | 97.960 |
04/11/2024 | 98.210 |
01/11/2024 | 98.190 |
31/10/2024 | 98.440 |
30/10/2024 | 98.760 |
29/10/2024 | 98.550 |
25/10/2024 | 98.690 |
24/10/2024 | 98.390 |
23/10/2024 | 98.180 |
22/10/2024 | 98.510 |
21/10/2024 | 98.930 |
18/10/2024 | 99.480 |
17/10/2024 | 99.370 |
15/10/2024 | 99.460 |
14/10/2024 | 99.180 |
10/10/2024 | 99.150 |
09/10/2024 | 99.310 |
08/10/2024 | 99.410 |
07/10/2024 | 99.540 |
04/10/2024 | 99.780 |
02/10/2024 | 100.150 |
01/10/2024 | 100.280 |
30/09/2024 | 100.050 |
27/09/2024 | 100.030 |
26/09/2024 | 99.850 |
25/09/2024 | 99.780 |
24/09/2024 | 99.720 |
23/09/2024 | 99.740 |
20/09/2024 | 100.050 |
19/09/2024 | 100.100 |
18/09/2024 | 99.880 |
17/09/2024 | 99.730 |
16/09/2024 | 99.440 |
13/09/2024 | 99.210 |
12/09/2024 | 98.760 |
11/09/2024 | 98.540 |
10/09/2024 | 98.450 |
09/09/2024 | 98.400 |
06/09/2024 | 98.460 |
05/09/2024 | 98.470 |
04/09/2024 | 98.220 |
03/09/2024 | 98.160 |
30/08/2024 | 98.290 |
28/08/2024 | 98.370 |
23/08/2024 | 98.290 |
22/08/2024 | 97.950 |
21/08/2024 | 98.090 |
20/08/2024 | 98.000 |
19/08/2024 | 97.680 |
16/08/2024 | 97.380 |
15/08/2024 | 97.080 |
14/08/2024 | 97.100 |
13/08/2024 | 96.750 |
12/08/2024 | 96.490 |
09/08/2024 | 96.330 |
08/08/2024 | 96.000 |
07/08/2024 | 95.950 |
06/08/2024 | 95.710 |
02/08/2024 | 96.330 |
01/08/2024 | 96.140 |
31/07/2024 | 96.030 |
30/07/2024 | 95.810 |
29/07/2024 | 95.860 |
26/07/2024 | 95.710 |
25/07/2024 | 95.410 |
24/07/2024 | 95.500 |
23/07/2024 | 95.690 |
22/07/2024 | 95.560 |
19/07/2024 | 95.490 |
18/07/2024 | 95.660 |
17/07/2024 | 95.790 |
16/07/2024 | 95.910 |
15/07/2024 | 95.820 |
12/07/2024 | 95.950 |
11/07/2024 | 95.840 |
10/07/2024 | 95.280 |
09/07/2024 | 95.070 |
08/07/2024 | 95.230 |
05/07/2024 | 94.980 |
03/07/2024 | 94.440 |
02/07/2024 | 93.900 |
01/07/2024 | 93.830 |
27/06/2024 | 94.620 |
26/06/2024 | 94.580 |
25/06/2024 | 94.750 |
24/06/2024 | 94.660 |
21/06/2024 | 94.580 |
20/06/2024 | 94.580 |
18/06/2024 | 94.650 |
17/06/2024 | 94.330 |
14/06/2024 | 94.590 |
13/06/2024 | 94.830 |
12/06/2024 | 94.820 |
11/06/2024 | 94.310 |
10/06/2024 | 94.210 |
07/06/2024 | 94.460 |
06/06/2024 | 94.820 |
05/06/2024 | 94.740 |
04/06/2024 | 94.590 |
31/05/2024 | 94.070 |
30/05/2024 | 93.900 |
29/05/2024 | 93.580 |
28/05/2024 | 93.950 |
24/05/2024 | 94.100 |
23/05/2024 | 94.100 |
22/05/2024 | 94.420 |
21/05/2024 | 94.560 |
20/05/2024 | 94.550 |
17/05/2024 | 94.540 |
16/05/2024 | 94.660 |
15/05/2024 | 94.490 |
14/05/2024 | 93.780 |
13/05/2024 | 93.780 |
10/05/2024 | 93.720 |
09/05/2024 | 93.690 |
08/05/2024 | 93.470 |
07/05/2024 | 93.400 |
03/05/2024 | 93.130 |
02/05/2024 | 92.410 |
01/05/2024 | 92.150 |
30/04/2024 | 92.160 |
29/04/2024 | 92.460 |
26/04/2024 | 92.110 |
25/04/2024 | 91.960 |
24/04/2024 | 92.300 |
23/04/2024 | 92.530 |
22/04/2024 | 92.270 |
19/04/2024 | 92.250 |
18/04/2024 | 92.160 |
17/04/2024 | 92.160 |
16/04/2024 | 91.860 |
15/04/2024 | 92.460 |
12/04/2024 | 93.120 |
11/04/2024 | 93.280 |
10/04/2024 | 93.720 |
09/04/2024 | 94.280 |
08/04/2024 | 93.970 |
05/04/2024 | 94.040 |
04/04/2024 | 94.160 |
03/04/2024 | 93.860 |
02/04/2024 | 93.820 |
28/03/2024 | 94.430 |
27/03/2024 | 94.440 |
26/03/2024 | 94.300 |
25/03/2024 | 94.270 |
22/03/2024 | 94.330 |
21/03/2024 | 94.190 |
20/03/2024 | 93.550 |
19/03/2024 | 93.340 |
15/03/2024 | 93.340 |
14/03/2024 | 93.500 |
13/03/2024 | 93.770 |
12/03/2024 | 93.690 |
11/03/2024 | 93.830 |
08/03/2024 | 93.860 |
07/03/2024 | 93.680 |
06/03/2024 | 93.570 |
05/03/2024 | 93.350 |
04/03/2024 | 93.210 |
01/03/2024 | 93.210 |
29/02/2024 | 92.970 |
28/02/2024 | 92.860 |
27/02/2024 | 92.720 |
26/02/2024 | 92.840 |
23/02/2024 | 92.670 |
22/02/2024 | 92.340 |
21/02/2024 | 92.180 |
20/02/2024 | 92.190 |
16/02/2024 | 92.120 |
15/02/2024 | 92.230 |
14/02/2024 | 91.840 |
13/02/2024 | 91.830 |
12/02/2024 | 92.370 |
09/02/2024 | 92.300 |
08/02/2024 | 92.340 |
07/02/2024 | 92.410 |
06/02/2024 | 92.210 |
02/02/2024 | 92.440 |
01/02/2024 | 92.790 |
31/01/2024 | 92.420 |
30/01/2024 | 92.230 |
29/01/2024 | 91.890 |
26/01/2024 | 91.640 |
25/01/2024 | 91.450 |
24/01/2024 | 91.390 |
23/01/2024 | 91.360 |
22/01/2024 | 91.750 |
19/01/2024 | 91.700 |
18/01/2024 | 91.790 |
17/01/2024 | 91.790 |
16/01/2024 | 92.240 |
12/01/2024 | 92.610 |
11/01/2024 | 92.160 |
10/01/2024 | 91.780 |
09/01/2024 | 91.450 |
08/01/2024 | 91.490 |
05/01/2024 | 91.620 |
04/01/2024 | 91.790 |
03/01/2024 | 92.060 |
02/01/2024 | 92.820 |
29/12/2023 | 93.350 |
28/12/2023 | 93.240 |
22/12/2023 | 93.000 |
21/12/2023 | 93.000 |
20/12/2023 | 92.920 |
19/12/2023 | 92.770 |
18/12/2023 | 92.570 |
15/12/2023 | 92.630 |
14/12/2023 | 92.460 |
13/12/2023 | 90.780 |
12/12/2023 | 90.250 |
11/12/2023 | 90.180 |
08/12/2023 | 90.310 |
07/12/2023 | 90.560 |
06/12/2023 | 90.550 |
05/12/2023 | 90.100 |
04/12/2023 | 89.690 |
01/12/2023 | 89.500 |
30/11/2023 | 89.150 |
29/11/2023 | 89.120 |
28/11/2023 | 88.290 |
27/11/2023 | 88.140 |
24/11/2023 | 88.020 |
22/11/2023 | 87.990 |
21/11/2023 | 87.760 |
20/11/2023 | 87.310 |
17/11/2023 | 87.150 |
16/11/2023 | 86.910 |
15/11/2023 | 86.720 |
14/11/2023 | 86.750 |
13/11/2023 | 85.890 |
10/11/2023 | 86.130 |
09/11/2023 | 86.270 |
08/11/2023 | 86.530 |
07/11/2023 | 86.340 |
06/11/2023 | 86.410 |
03/11/2023 | 86.670 |
02/11/2023 | 85.880 |
01/11/2023 | 84.770 |
31/10/2023 | 84.310 |
27/10/2023 | 84.040 |
26/10/2023 | 83.790 |
25/10/2023 | 83.870 |
24/10/2023 | 83.970 |
23/10/2023 | 83.400 |
20/10/2023 | 83.360 |
19/10/2023 | 83.310 |
18/10/2023 | 83.710 |
17/10/2023 | 84.030 |
16/10/2023 | 84.360 |
13/10/2023 | 84.440 |
12/10/2023 | 84.390 |
11/10/2023 | 84.700 |
10/10/2023 | 84.210 |
09/10/2023 | 83.280 |
06/10/2023 | 83.440 |
05/10/2023 | 83.810 |
04/10/2023 | 83.780 |
03/10/2023 | 84.020 |
02/10/2023 | 84.860 |
29/09/2023 | 85.450 |
28/09/2023 | 85.170 |
27/09/2023 | 85.630 |
26/09/2023 | 85.850 |
25/09/2023 | 86.140 |
22/09/2023 | 86.430 |
21/09/2023 | 86.400 |
20/09/2023 | 87.070 |
19/09/2023 | 86.930 |
18/09/2023 | 87.020 |
15/09/2023 | 87.100 |
14/09/2023 | 87.130 |
13/09/2023 | 86.980 |
12/09/2023 | 86.960 |
11/09/2023 | 87.030 |
08/09/2023 | 87.170 |
07/09/2023 | 86.890 |
06/09/2023 | 86.910 |
05/09/2023 | 87.260 |
01/09/2023 | 87.590 |
31/08/2023 | 87.560 |
30/08/2023 | 87.670 |
29/08/2023 | 87.450 |
25/08/2023 | 87.000 |
24/08/2023 | 87.130 |
23/08/2023 | 86.980 |
22/08/2023 | 86.420 |
21/08/2023 | 86.390 |
18/08/2023 | 86.690 |
17/08/2023 | 86.830 |
16/08/2023 | 87.200 |
15/08/2023 | 87.380 |
14/08/2023 | 87.950 |
11/08/2023 | 88.320 |
10/08/2023 | 88.430 |
09/08/2023 | 88.420 |
08/08/2023 | 88.360 |
04/08/2023 | 88.170 |
03/08/2023 | 87.790 |
02/08/2023 | 88.290 |
01/08/2023 | 88.860 |
31/07/2023 | 89.180 |
28/07/2023 | 88.940 |
27/07/2023 | 88.820 |
26/07/2023 | 88.730 |
25/07/2023 | 88.490 |
24/07/2023 | 88.540 |
21/07/2023 | 88.540 |
20/07/2023 | 88.490 |
19/07/2023 | 88.770 |
18/07/2023 | 88.620 |
17/07/2023 | 88.440 |
14/07/2023 | 88.500 |
13/07/2023 | 88.300 |
12/07/2023 | 87.630 |
11/07/2023 | 87.020 |
10/07/2023 | 86.610 |
07/07/2023 | 86.610 |
06/07/2023 | 86.840 |
05/07/2023 | 87.530 |
03/07/2023 | 87.570 |
30/06/2023 | 87.370 |
29/06/2023 | 87.170 |
28/06/2023 | 87.290 |
27/06/2023 | 87.340 |
26/06/2023 | 87.330 |
23/06/2023 | 87.240 |
22/06/2023 | 87.170 |
21/06/2023 | 87.130 |
20/06/2023 | 87.090 |
16/06/2023 | 87.030 |
15/06/2023 | 86.900 |
14/06/2023 | 86.750 |
13/06/2023 | 86.620 |
12/06/2023 | 86.480 |
09/06/2023 | 86.330 |
08/06/2023 | 86.240 |
07/06/2023 | 86.270 |
06/06/2023 | 86.260 |
02/06/2023 | 86.160 |
01/06/2023 | 85.760 |
31/05/2023 | 85.690 |
30/05/2023 | 85.750 |
26/05/2023 | 85.370 |
25/05/2023 | 85.470 |
24/05/2023 | 85.520 |
23/05/2023 | 85.560 |
22/05/2023 | 85.650 |
19/05/2023 | 85.750 |
18/05/2023 | 85.850 |
17/05/2023 | 85.870 |
16/05/2023 | 86.060 |
15/05/2023 | 86.170 |
12/05/2023 | 86.470 |
11/05/2023 | 86.520 |
10/05/2023 | 86.250 |
09/05/2023 | 86.100 |
05/05/2023 | 86.320 |
04/05/2023 | 86.420 |
03/05/2023 | 86.400 |
02/05/2023 | 86.190 |
28/04/2023 | 86.460 |
27/04/2023 | 86.160 |
26/04/2023 | 86.260 |
25/04/2023 | 86.340 |
24/04/2023 | 85.990 |
21/04/2023 | 85.920 |
20/04/2023 | 85.870 |
19/04/2023 | 85.830 |
18/04/2023 | 86.110 |
17/04/2023 | 86.090 |
14/04/2023 | 86.350 |
13/04/2023 | 86.330 |
12/04/2023 | 86.350 |
11/04/2023 | 86.170 |
06/04/2023 | 86.420 |
05/04/2023 | 86.410 |
04/04/2023 | 86.480 |
03/04/2023 | 86.310 |
31/03/2023 | 85.760 |
30/03/2023 | 85.520 |
29/03/2023 | 85.210 |
28/03/2023 | 85.110 |
27/03/2023 | 85.310 |
24/03/2023 | 85.340 |
23/03/2023 | 85.370 |
22/03/2023 | 84.910 |
21/03/2023 | 84.570 |
20/03/2023 | 84.070 |
16/03/2023 | 84.430 |
15/03/2023 | 84.440 |
14/03/2023 | 84.970 |
13/03/2023 | 85.190 |
10/03/2023 | 85.070 |
09/03/2023 | 84.750 |
08/03/2023 | 84.980 |
07/03/2023 | 85.280 |
06/03/2023 | 85.470 |
03/03/2023 | 85.090 |
02/03/2023 | 84.500 |
01/03/2023 | 85.000 |
28/02/2023 | 85.170 |
27/02/2023 | 85.230 |
24/02/2023 | 85.120 |
23/02/2023 | 85.180 |
22/02/2023 | 84.730 |
21/02/2023 | 84.700 |
17/02/2023 | 85.340 |
16/02/2023 | 85.660 |
15/02/2023 | 85.880 |
14/02/2023 | 86.150 |
13/02/2023 | 86.160 |
10/02/2023 | 86.120 |
09/02/2023 | 86.850 |
08/02/2023 | 86.860 |
07/02/2023 | 87.000 |
03/02/2023 | 87.990 |
02/02/2023 | 88.410 |
01/02/2023 | 87.480 |
31/01/2023 | 86.820 |
30/01/2023 | 86.820 |
27/01/2023 | 87.190 |
26/01/2023 | 87.120 |
25/01/2023 | 87.010 |
24/01/2023 | 86.990 |
23/01/2023 | 86.830 |
20/01/2023 | 86.730 |
19/01/2023 | 86.760 |
18/01/2023 | 86.640 |
17/01/2023 | 85.730 |
13/01/2023 | 85.780 |
12/01/2023 | 85.510 |
11/01/2023 | 84.980 |
10/01/2023 | 84.620 |
09/01/2023 | 84.920 |
06/01/2023 | 84.410 |
05/01/2023 | 83.790 |
04/01/2023 | 84.210 |
03/01/2023 | 84.040 |
30/12/2022 | 83.730 |
29/12/2022 | 83.810 |
23/12/2022 | 84.060 |
22/12/2022 | 84.190 |
21/12/2022 | 84.080 |
20/12/2022 | 83.800 |
19/12/2022 | 84.090 |
16/12/2022 | 84.500 |
15/12/2022 | 84.910 |
14/12/2022 | 84.960 |
13/12/2022 | 84.990 |
12/12/2022 | 84.220 |
09/12/2022 | 84.430 |
08/12/2022 | 84.320 |
07/12/2022 | 84.050 |
06/12/2022 | 83.800 |
05/12/2022 | 84.200 |
02/12/2022 | 84.280 |
01/12/2022 | 83.850 |
30/11/2022 | 83.070 |
29/11/2022 | 82.690 |
28/11/2022 | 82.560 |
25/11/2022 | 82.360 |
23/11/2022 | 82.020 |
22/11/2022 | 81.620 |
21/11/2022 | 81.130 |
18/11/2022 | 81.320 |
17/11/2022 | 81.330 |
16/11/2022 | 81.810 |
15/11/2022 | 81.520 |
14/11/2022 | 80.830 |
11/11/2022 | 80.170 |
10/11/2022 | 79.470 |
09/11/2022 | 77.910 |
08/11/2022 | 77.910 |
07/11/2022 | 77.730 |
04/11/2022 | 77.070 |
03/11/2022 | 76.490 |
02/11/2022 | 77.000 |
01/11/2022 | 77.010 |
28/10/2022 | 76.880 |
27/10/2022 | 76.500 |
26/10/2022 | 76.010 |
25/10/2022 | 75.300 |
24/10/2022 | 74.470 |
21/10/2022 | 74.190 |
20/10/2022 | 74.510 |
19/10/2022 | 74.770 |
18/10/2022 | 75.190 |
17/10/2022 | 74.960 |
14/10/2022 | 74.800 |
13/10/2022 | 74.740 |
12/10/2022 | 75.490 |
11/10/2022 | 75.780 |
10/10/2022 | 76.410 |
07/10/2022 | 76.450 |
06/10/2022 | 76.760 |
05/10/2022 | 76.770 |
04/10/2022 | 77.250 |
03/10/2022 | 75.980 |
30/09/2022 | 75.660 |
29/09/2022 | 75.570 |
28/09/2022 | 76.040 |
27/09/2022 | 76.400 |
26/09/2022 | 77.190 |
23/09/2022 | 78.410 |
22/09/2022 | 79.300 |
21/09/2022 | 79.820 |
20/09/2022 | 79.810 |
16/09/2022 | 80.200 |
15/09/2022 | 80.670 |
14/09/2022 | 80.830 |
13/09/2022 | 81.190 |
12/09/2022 | 81.950 |
09/09/2022 | 81.580 |
08/09/2022 | 81.000 |
07/09/2022 | 80.650 |
06/09/2022 | 80.590 |
02/09/2022 | 80.980 |
01/09/2022 | 80.680 |
31/08/2022 | 81.310 |
30/08/2022 | 81.730 |
26/08/2022 | 82.460 |
25/08/2022 | 82.430 |
24/08/2022 | 82.190 |
23/08/2022 | 81.970 |
22/08/2022 | 81.790 |
19/08/2022 | 82.660 |
18/08/2022 | 83.240 |
17/08/2022 | 83.030 |
16/08/2022 | 83.620 |
15/08/2022 | 83.800 |
12/08/2022 | 83.890 |
11/08/2022 | 84.030 |
10/08/2022 | 83.420 |
09/08/2022 | 82.810 |
08/08/2022 | 82.160 |
05/08/2022 | 82.180 |
04/08/2022 | 82.240 |
03/08/2022 | 81.380 |
02/08/2022 | 81.360 |
29/07/2022 | 81.240 |
28/07/2022 | 80.470 |
27/07/2022 | 79.420 |
26/07/2022 | 79.280 |
25/07/2022 | 79.470 |
22/07/2022 | 79.090 |
21/07/2022 | 78.350 |
20/07/2022 | 77.880 |
19/07/2022 | 77.040 |
18/07/2022 | 76.610 |
15/07/2022 | 75.980 |
14/07/2022 | 75.750 |
13/07/2022 | 76.430 |
12/07/2022 | 77.350 |
11/07/2022 | 77.970 |
08/07/2022 | 78.260 |
07/07/2022 | 78.410 |
06/07/2022 | 78.610 |
05/07/2022 | 78.890 |
01/07/2022 | 79.150 |
30/06/2022 | 78.520 |
29/06/2022 | 78.760 |
28/06/2022 | 79.200 |
27/06/2022 | 80.040 |
24/06/2022 | 80.190 |
23/06/2022 | 80.180 |
22/06/2022 | 80.060 |
21/06/2022 | 80.070 |
17/06/2022 | 80.230 |
16/06/2022 | 80.120 |
15/06/2022 | 80.600 |
14/06/2022 | 80.220 |
13/06/2022 | 80.600 |
10/06/2022 | 82.780 |
09/06/2022 | 83.540 |
08/06/2022 | 84.100 |
07/06/2022 | 84.440 |
01/06/2022 | 85.030 |
31/05/2022 | 85.100 |
27/05/2022 | 85.330 |
26/05/2022 | 84.750 |
25/05/2022 | 84.070 |
24/05/2022 | 83.340 |
23/05/2022 | 83.070 |
20/05/2022 | 82.820 |
19/05/2022 | 82.620 |
18/05/2022 | 82.810 |
17/05/2022 | 83.050 |
16/05/2022 | 83.150 |
13/05/2022 | 83.210 |
12/05/2022 | 83.170 |
11/05/2022 | 83.240 |
10/05/2022 | 83.060 |
09/05/2022 | 82.850 |
06/05/2022 | 83.710 |
05/05/2022 | 84.260 |
04/05/2022 | 84.410 |
03/05/2022 | 84.080 |
29/04/2022 | 84.680 |
28/04/2022 | 85.290 |
27/04/2022 | 85.570 |
26/04/2022 | 86.110 |
25/04/2022 | 86.070 |
22/04/2022 | 86.250 |
21/04/2022 | 86.650 |
20/04/2022 | 86.870 |
19/04/2022 | 86.870 |
14/04/2022 | 87.640 |
13/04/2022 | 87.810 |
12/04/2022 | 87.770 |
11/04/2022 | 87.870 |
08/04/2022 | 88.730 |
07/04/2022 | 89.220 |
06/04/2022 | 89.360 |
05/04/2022 | 90.150 |
04/04/2022 | 90.490 |
01/04/2022 | 90.170 |
31/03/2022 | 90.240 |
30/03/2022 | 90.070 |
29/03/2022 | 89.620 |
28/03/2022 | 88.400 |
25/03/2022 | 88.090 |
24/03/2022 | 88.080 |
23/03/2022 | 88.080 |
22/03/2022 | 88.110 |
21/03/2022 | 88.290 |
16/03/2022 | 87.560 |
15/03/2022 | 86.060 |
14/03/2022 | 86.050 |
11/03/2022 | 86.660 |
10/03/2022 | 86.350 |
09/03/2022 | 86.320 |
08/03/2022 | 85.350 |
07/03/2022 | 85.480 |
04/03/2022 | 86.970 |
03/03/2022 | 87.890 |
02/03/2022 | 88.240 |
01/03/2022 | 90.560 |
28/02/2022 | 91.540 |
25/02/2022 | 95.430 |
24/02/2022 | 92.860 |
23/02/2022 | 97.920 |
22/02/2022 | 99.480 |
18/02/2022 | 100.540 |
17/02/2022 | 100.660 |
16/02/2022 | 101.090 |
15/02/2022 | 100.900 |
14/02/2022 | 100.610 |
11/02/2022 | 101.290 |
10/02/2022 | 101.900 |
09/02/2022 | 102.220 |
08/02/2022 | 101.800 |
07/02/2022 | 102.060 |
04/02/2022 | 102.490 |
03/02/2022 | 103.180 |
02/02/2022 | 103.480 |
01/02/2022 | 102.980 |
31/01/2022 | 102.820 |
28/01/2022 | 102.710 |
27/01/2022 | 102.870 |
26/01/2022 | 102.660 |
25/01/2022 | 102.980 |
24/01/2022 | 102.670 |
21/01/2022 | 103.380 |
20/01/2022 | 103.120 |
19/01/2022 | 102.930 |
18/01/2022 | 102.370 |
14/01/2022 | 103.460 |
13/01/2022 | 104.180 |
12/01/2022 | 104.680 |
11/01/2022 | 104.530 |
10/01/2022 | 104.390 |
05/01/2022 | 105.860 |
04/01/2022 | 105.970 |
31/12/2021 | 106.350 |
30/12/2021 | 106.270 |
23/12/2021 | 105.990 |
22/12/2021 | 105.760 |
21/12/2021 | 105.680 |
20/12/2021 | 105.580 |
17/12/2021 | 105.910 |
16/12/2021 | 106.020 |
15/12/2021 | 105.950 |
14/12/2021 | 106.140 |
13/12/2021 | 106.280 |
10/12/2021 | 106.200 |
09/12/2021 | 106.290 |
08/12/2021 | 106.440 |
07/12/2021 | 106.350 |
06/12/2021 | 105.800 |
03/12/2021 | 105.630 |
02/12/2021 | 105.440 |
01/12/2021 | 104.900 |
30/11/2021 | 104.300 |
29/11/2021 | 104.130 |
26/11/2021 | 104.090 |
24/11/2021 | 104.980 |
23/11/2021 | 104.970 |
22/11/2021 | 105.980 |
19/11/2021 | 106.550 |
18/11/2021 | 106.410 |
17/11/2021 | 106.380 |
16/11/2021 | 106.610 |
15/11/2021 | 106.810 |
12/11/2021 | 107.140 |
11/11/2021 | 107.720 |
10/11/2021 | 107.690 |
09/11/2021 | 108.140 |
08/11/2021 | 108.040 |
05/11/2021 | 107.750 |
04/11/2021 | 107.130 |
03/11/2021 | 106.730 |
02/11/2021 | 106.710 |
01/11/2021 | 106.830 |
29/10/2021 | 107.100 |
28/10/2021 | 107.330 |
27/10/2021 | 107.260 |
26/10/2021 | 106.870 |
22/10/2021 | 106.670 |
21/10/2021 | 106.720 |
20/10/2021 | 107.030 |
19/10/2021 | 107.210 |
18/10/2021 | 107.350 |
15/10/2021 | 107.470 |
14/10/2021 | 107.340 |
13/10/2021 | 106.840 |
12/10/2021 | 106.560 |
11/10/2021 | 106.780 |
08/10/2021 | 106.770 |
07/10/2021 | 106.990 |
06/10/2021 | 106.780 |
05/10/2021 | 106.990 |
04/10/2021 | 107.240 |
01/10/2021 | 107.430 |
30/09/2021 | 107.620 |
29/09/2021 | 107.800 |
28/09/2021 | 107.590 |
27/09/2021 | 108.410 |
24/09/2021 | 108.870 |
23/09/2021 | 109.620 |
22/09/2021 | 109.900 |
21/09/2021 | 109.960 |
20/09/2021 | 109.890 |
17/09/2021 | 110.400 |
16/09/2021 | 110.560 |
15/09/2021 | 110.710 |
14/09/2021 | 110.590 |
13/09/2021 | 110.510 |
10/09/2021 | 110.490 |
09/09/2021 | 110.330 |
08/09/2021 | 110.370 |
07/09/2021 | 110.420 |
03/09/2021 | 110.450 |
02/09/2021 | 110.460 |
01/09/2021 | 110.390 |
31/08/2021 | 110.280 |
27/08/2021 | 109.830 |
26/08/2021 | 109.550 |
25/08/2021 | 109.600 |
24/08/2021 | 109.530 |
23/08/2021 | 109.370 |
20/08/2021 | 109.270 |
19/08/2021 | 109.210 |
18/08/2021 | 109.380 |
17/08/2021 | 109.400 |
16/08/2021 | 109.430 |
13/08/2021 | 109.320 |
12/08/2021 | 109.120 |
11/08/2021 | 109.000 |
10/08/2021 | 109.090 |
09/08/2021 | 109.180 |
06/08/2021 | 109.370 |
05/08/2021 | 109.590 |
04/08/2021 | 109.610 |
03/08/2021 | 109.480 |
30/07/2021 | 109.100 |
29/07/2021 | 109.050 |
28/07/2021 | 108.940 |
27/07/2021 | 108.950 |
26/07/2021 | 109.070 |
23/07/2021 | 109.120 |
22/07/2021 | 109.100 |
21/07/2021 | 109.030 |
20/07/2021 | 109.260 |
19/07/2021 | 109.210 |
16/07/2021 | 109.260 |
15/07/2021 | 109.200 |
14/07/2021 | 108.940 |
13/07/2021 | 108.910 |
12/07/2021 | 109.010 |
09/07/2021 | 109.020 |
08/07/2021 | 109.060 |
07/07/2021 | 109.200 |
06/07/2021 | 108.880 |
02/07/2021 | 108.920 |
01/07/2021 | 108.890 |
30/06/2021 | 108.960 |
29/06/2021 | 108.920 |
28/06/2021 | 108.940 |
25/06/2021 | 108.890 |
24/06/2021 | 108.890 |
23/06/2021 | 108.840 |
22/06/2021 | 108.690 |
21/06/2021 | 108.930 |
18/06/2021 | 109.170 |
17/06/2021 | 108.950 |
16/06/2021 | 109.040 |
15/06/2021 | 108.950 |
14/06/2021 | 109.260 |
11/06/2021 | 109.510 |
10/06/2021 | 109.150 |
09/06/2021 | 109.070 |
08/06/2021 | 108.730 |
04/06/2021 | 108.340 |
03/06/2021 | 108.130 |
02/06/2021 | 108.210 |
01/06/2021 | 107.920 |
28/05/2021 | 107.890 |
27/05/2021 | 107.770 |
26/05/2021 | 107.850 |
25/05/2021 | 107.670 |
24/05/2021 | 107.420 |
21/05/2021 | 107.420 |
20/05/2021 | 107.160 |
19/05/2021 | 107.020 |
18/05/2021 | 107.320 |
17/05/2021 | 107.280 |
14/05/2021 | 107.240 |
13/05/2021 | 106.850 |
12/05/2021 | 107.020 |
11/05/2021 | 107.450 |
10/05/2021 | 107.830 |
07/05/2021 | 107.620 |
06/05/2021 | 107.200 |
05/05/2021 | 106.830 |
04/05/2021 | 106.700 |
30/04/2021 | 106.640 |
29/04/2021 | 106.560 |
28/04/2021 | 106.480 |
27/04/2021 | 106.850 |
26/04/2021 | 107.110 |
23/04/2021 | 107.280 |
22/04/2021 | 107.150 |
21/04/2021 | 106.890 |
20/04/2021 | 106.900 |
19/04/2021 | 107.230 |
16/04/2021 | 107.020 |
15/04/2021 | 106.630 |
14/04/2021 | 105.940 |
13/04/2021 | 105.430 |
12/04/2021 | 105.420 |
09/04/2021 | 105.480 |
08/04/2021 | 105.480 |
07/04/2021 | 105.270 |
06/04/2021 | 105.050 |
01/04/2021 | 104.820 |
31/03/2021 | 104.450 |
30/03/2021 | 104.190 |
29/03/2021 | 104.700 |
26/03/2021 | 104.830 |
25/03/2021 | 105.450 |
24/03/2021 | 105.190 |
23/03/2021 | 105.230 |
22/03/2021 | 105.140 |
19/03/2021 | 104.970 |
18/03/2021 | 104.810 |
16/03/2021 | 105.500 |
15/03/2021 | 105.070 |
12/03/2021 | 105.000 |
11/03/2021 | 105.670 |
10/03/2021 | 104.960 |
09/03/2021 | 104.650 |
08/03/2021 | 104.330 |
05/03/2021 | 105.230 |
04/03/2021 | 106.080 |
03/03/2021 | 106.390 |
02/03/2021 | 106.680 |
01/03/2021 | 106.490 |
26/02/2021 | 106.000 |
25/02/2021 | 106.680 |
24/02/2021 | 107.400 |
23/02/2021 | 107.400 |
22/02/2021 | 107.500 |
19/02/2021 | 108.480 |
18/02/2021 | 108.840 |
17/02/2021 | 108.750 |
16/02/2021 | 109.140 |
12/02/2021 | 110.020 |
11/02/2021 | 110.140 |
10/02/2021 | 109.910 |
09/02/2021 | 109.930 |
08/02/2021 | 109.830 |
05/02/2021 | 110.090 |
04/02/2021 | 109.610 |
03/02/2021 | 109.450 |
02/02/2021 | 109.450 |
01/02/2021 | 109.280 |
29/01/2021 | 109.260 |
28/01/2021 | 109.290 |
27/01/2021 | 109.190 |
26/01/2021 | 109.380 |
25/01/2021 | 109.100 |
22/01/2021 | 109.000 |
21/01/2021 | 109.300 |
20/01/2021 | 109.030 |
19/01/2021 | 109.560 |
15/01/2021 | 108.850 |
14/01/2021 | 107.590 |
13/01/2021 | 108.850 |
12/01/2021 | 108.760 |
11/01/2021 | 109.360 |
08/01/2021 | 109.560 |
07/01/2021 | 109.750 |
06/01/2021 | 110.170 |
05/01/2021 | 110.990 |
04/01/2021 | 111.140 |
31/12/2020 | 110.860 |
30/12/2020 | 110.810 |
24/12/2020 | 110.490 |
23/12/2020 | 110.280 |
22/12/2020 | 110.170 |
21/12/2020 | 110.200 |
18/12/2020 | 110.480 |
17/12/2020 | 110.560 |
16/12/2020 | 110.210 |
15/12/2020 | 109.970 |
14/12/2020 | 109.820 |
11/12/2020 | 109.660 |
10/12/2020 | 109.410 |
09/12/2020 | 109.790 |
08/12/2020 | 109.230 |
07/12/2020 | 109.280 |
04/12/2020 | 109.370 |
03/12/2020 | 109.190 |
02/12/2020 | 108.790 |
01/12/2020 | 109.000 |
30/11/2020 | 108.830 |
27/11/2020 | 108.880 |
25/11/2020 | 108.830 |
24/11/2020 | 108.730 |
23/11/2020 | 108.600 |
20/11/2020 | 108.260 |
19/11/2020 | 108.030 |
18/11/2020 | 107.930 |
17/11/2020 | 107.910 |
16/11/2020 | 108.030 |
13/11/2020 | 107.810 |
12/11/2020 | 107.620 |
11/11/2020 | 107.220 |
10/11/2020 | 107.330 |
09/11/2020 | 107.300 |
06/11/2020 | 106.610 |
05/11/2020 | 106.770 |
04/11/2020 | 105.590 |
03/11/2020 | 104.130 |
02/11/2020 | 103.700 |
30/10/2020 | 103.680 |
29/10/2020 | 103.690 |
28/10/2020 | 104.010 |
27/10/2020 | 104.520 |
23/10/2020 | 104.440 |
22/10/2020 | 104.510 |
21/10/2020 | 104.760 |
20/10/2020 | 105.060 |
19/10/2020 | 105.190 |
16/10/2020 | 105.450 |
15/10/2020 | 105.240 |
14/10/2020 | 105.790 |
13/10/2020 | 105.860 |
12/10/2020 | 105.480 |
09/10/2020 | 105.520 |
08/10/2020 | 105.120 |
07/10/2020 | 104.680 |
06/10/2020 | 104.390 |
05/10/2020 | 104.170 |
02/10/2020 | 104.050 |
01/10/2020 | 104.000 |
30/09/2020 | 103.640 |
29/09/2020 | 103.550 |
28/09/2020 | 103.880 |
25/09/2020 | 103.790 |
24/09/2020 | 103.730 |
23/09/2020 | 104.090 |
22/09/2020 | 104.850 |
21/09/2020 | 105.170 |
18/09/2020 | 106.410 |
17/09/2020 | 107.220 |
16/09/2020 | 106.790 |
15/09/2020 | 106.700 |
14/09/2020 | 106.570 |
11/09/2020 | 106.550 |
10/09/2020 | 106.650 |
09/09/2020 | 106.610 |
08/09/2020 | 106.380 |
04/09/2020 | 106.990 |
03/09/2020 | 107.290 |
02/09/2020 | 107.380 |
01/09/2020 | 106.700 |
28/08/2020 | 105.620 |
27/08/2020 | 105.560 |
26/08/2020 | 105.540 |
25/08/2020 | 105.760 |
24/08/2020 | 106.060 |
21/08/2020 | 105.930 |
20/08/2020 | 106.530 |
19/08/2020 | 105.790 |
18/08/2020 | 105.790 |
17/08/2020 | 105.800 |
14/08/2020 | 105.990 |
13/08/2020 | 106.580 |
12/08/2020 | 106.630 |
11/08/2020 | 106.830 |
10/08/2020 | 106.650 |
07/08/2020 | 106.670 |
06/08/2020 | 106.750 |
05/08/2020 | 106.280 |
04/08/2020 | 105.620 |
31/07/2020 | 104.940 |
30/07/2020 | 104.470 |
29/07/2020 | 104.520 |
28/07/2020 | 104.110 |
27/07/2020 | 104.190 |
24/07/2020 | 104.020 |
23/07/2020 | 104.240 |
22/07/2020 | 104.030 |
21/07/2020 | 103.640 |
20/07/2020 | 102.900 |
17/07/2020 | 102.450 |
16/07/2020 | 101.930 |
15/07/2020 | 102.690 |
14/07/2020 | 101.380 |
13/07/2020 | 101.620 |
10/07/2020 | 101.390 |
09/07/2020 | 101.840 |
08/07/2020 | 102.120 |
07/07/2020 | 102.220 |
06/07/2020 | 102.260 |
02/07/2020 | 101.710 |
01/07/2020 | 101.060 |
30/06/2020 | 100.600 |
29/06/2020 | 100.300 |
26/06/2020 | 101.300 |
25/06/2020 | 100.410 |
24/06/2020 | 100.470 |
23/06/2020 | 100.830 |
22/06/2020 | 101.640 |
19/06/2020 | 100.720 |
18/06/2020 | 100.590 |
17/06/2020 | 100.730 |
16/06/2020 | 101.060 |
15/06/2020 | 99.760 |
12/06/2020 | 100.190 |
11/06/2020 | 100.110 |
10/06/2020 | 101.210 |
09/06/2020 | 101.220 |
08/06/2020 | 101.350 |
05/06/2020 | 100.520 |
04/06/2020 | 99.720 |
03/06/2020 | 99.670 |
02/06/2020 | 98.440 |
29/05/2020 | 96.670 |
28/05/2020 | 96.890 |
27/05/2020 | 96.670 |
26/05/2020 | 96.410 |
22/05/2020 | 95.270 |
21/05/2020 | 95.530 |
20/05/2020 | 94.140 |
19/05/2020 | 93.240 |
18/05/2020 | 93.060 |
15/05/2020 | 92.000 |
14/05/2020 | 91.510 |
13/05/2020 | 92.240 |
12/05/2020 | 92.700 |
11/05/2020 | 92.280 |
07/05/2020 | 91.380 |
06/05/2020 | 90.740 |
05/05/2020 | 90.680 |
01/05/2020 | 90.040 |
30/04/2020 | 89.870 |
29/04/2020 | 89.050 |
28/04/2020 | 87.990 |
27/04/2020 | 87.800 |
24/04/2020 | 88.230 |
23/04/2020 | 88.790 |
22/04/2020 | 88.720 |
21/04/2020 | 89.110 |
20/04/2020 | 89.980 |
17/04/2020 | 90.520 |
16/04/2020 | 90.240 |
15/04/2020 | 89.940 |
14/04/2020 | 90.640 |
09/04/2020 | 91.130 |
08/04/2020 | 88.140 |
07/04/2020 | 88.620 |
06/04/2020 | 88.350 |
03/04/2020 | 88.360 |
02/04/2020 | 88.070 |
01/04/2020 | 88.790 |
31/03/2020 | 90.510 |
30/03/2020 | 89.680 |
27/03/2020 | 90.710 |
26/03/2020 | 92.170 |
25/03/2020 | 89.510 |
24/03/2020 | 85.660 |
23/03/2020 | 84.540 |
20/03/2020 | 85.790 |
19/03/2020 | 83.030 |
18/03/2020 | 84.850 |
16/03/2020 | 90.970 |
13/03/2020 | 94.270 |
12/03/2020 | 93.300 |
11/03/2020 | 98.320 |
10/03/2020 | 100.870 |
09/03/2020 | 101.110 |
06/03/2020 | 105.570 |
05/03/2020 | 105.960 |
04/03/2020 | 106.790 |
03/03/2020 | 105.790 |
02/03/2020 | 104.550 |
28/02/2020 | 104.190 |
27/02/2020 | 104.890 |
26/02/2020 | 106.000 |
25/02/2020 | 106.510 |
24/02/2020 | 106.810 |
21/02/2020 | 106.910 |
20/02/2020 | 106.560 |
19/02/2020 | 106.440 |
18/02/2020 | 106.160 |
14/02/2020 | 105.990 |
13/02/2020 | 105.620 |
12/02/2020 | 105.530 |
11/02/2020 | 105.470 |
10/02/2020 | 105.150 |
07/02/2020 | 105.210 |
06/02/2020 | 105.050 |
05/02/2020 | 104.780 |
04/02/2020 | 104.570 |
03/02/2020 | 104.680 |
31/01/2020 | 104.700 |
30/01/2020 | 104.460 |
29/01/2020 | 104.220 |
28/01/2020 | 103.880 |
27/01/2020 | 103.500 |
24/01/2020 | 103.760 |
23/01/2020 | 103.790 |
22/01/2020 | 103.870 |
21/01/2020 | 103.680 |
17/01/2020 | 103.520 |
16/01/2020 | 103.540 |
15/01/2020 | 103.390 |
14/01/2020 | 103.220 |
13/01/2020 | 103.110 |
10/01/2020 | 103.000 |
09/01/2020 | 102.610 |
08/01/2020 | 102.620 |
07/01/2020 | 102.510 |
06/01/2020 | 102.420 |
03/01/2020 | 102.290 |
02/01/2020 | 102.050 |
31/12/2019 | 101.780 |
30/12/2019 | 101.780 |
24/12/2019 | 101.500 |
23/12/2019 | 101.500 |
20/12/2019 | 101.350 |
19/12/2019 | 101.420 |
18/12/2019 | 101.530 |
17/12/2019 | 101.380 |
16/12/2019 | 101.200 |
13/12/2019 | 100.850 |
12/12/2019 | 100.800 |
11/12/2019 | 100.670 |
10/12/2019 | 100.370 |
09/12/2019 | 100.350 |
06/12/2019 | 100.160 |