ISIN
IE00BK71D622
Emerging Markets
NAV
USD 102.120
As of 10/12/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 28.50 Million
As of 30/11/2024
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Ba2 / BB
107 issuers
Country | % of Assets |
---|---|
BRAZIL | 14.30% |
UNITED ARAB EMIRATES | 9.06% |
MEXICO | 7.25% |
PERU | 6.37% |
CHILE | 5.42% |
Total | 42.40% |
Holding | % of Assets |
---|---|
FINANCIALS | 33.06% |
OIL & GAS | 12.60% |
UTILITIES | 12.59% |
TMT | 9.28% |
INDUSTRIAL | 7.87% |
Total | 75.40% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.81% |
Abu Dhabi Commercial Bank Pjsc | 2.09% |
Adib Capital Invest 3 Ltd | 1.84% |
Mashreqbank Psc | 1.83% |
Banco Do Brasil Sa Cayman Islands Branch | 1.79% |
Piraeus Financial Holdings Sa | 1.71% |
Tongyang Life Insurance | 1.66% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.61% |
VTR Finance NV | 1.57% |
National Bank of Uzbekistan | 1.49% |
Total | 19.40% |
Historic NAV
Valuation Date | NAV |
---|---|
10/12/2024 | 102.120 |
09/12/2024 | 102.190 |
06/12/2024 | 102.180 |
04/12/2024 | 101.970 |
02/12/2024 | 101.990 |
29/11/2024 | 102.020 |
27/11/2024 | 101.950 |
26/11/2024 | 101.860 |
25/11/2024 | 101.850 |
22/11/2024 | 101.730 |
21/11/2024 | 101.690 |
20/11/2024 | 101.680 |
19/11/2024 | 101.650 |
18/11/2024 | 101.600 |
15/11/2024 | 101.670 |
14/11/2024 | 101.780 |
13/11/2024 | 101.810 |
12/11/2024 | 101.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/12/2024 | 102.120 |
09/12/2024 | 102.190 |
06/12/2024 | 102.180 |
04/12/2024 | 101.970 |
02/12/2024 | 101.990 |
29/11/2024 | 102.020 |
27/11/2024 | 101.950 |
26/11/2024 | 101.860 |
25/11/2024 | 101.850 |
22/11/2024 | 101.730 |
21/11/2024 | 101.690 |
20/11/2024 | 101.680 |
19/11/2024 | 101.650 |
18/11/2024 | 101.600 |
15/11/2024 | 101.670 |
14/11/2024 | 101.780 |
13/11/2024 | 101.810 |
12/11/2024 | 101.870 |
11/11/2024 | 101.950 |
08/11/2024 | 101.920 |
07/11/2024 | 101.700 |
06/11/2024 | 101.450 |
05/11/2024 | 101.660 |
04/11/2024 | 101.660 |
01/11/2024 | 101.590 |
31/10/2024 | 101.630 |
30/10/2024 | 101.670 |
29/10/2024 | 101.650 |
25/10/2024 | 101.740 |
24/10/2024 | 101.660 |
23/10/2024 | 101.660 |
22/10/2024 | 101.710 |
21/10/2024 | 101.870 |
18/10/2024 | 102.080 |
17/10/2024 | 101.960 |
15/10/2024 | 101.870 |
14/10/2024 | 101.810 |
10/10/2024 | 101.720 |
09/10/2024 | 101.780 |
08/10/2024 | 101.890 |
07/10/2024 | 102.060 |
04/10/2024 | 102.210 |
02/10/2024 | 102.190 |
01/10/2024 | 102.080 |
30/09/2024 | 101.960 |
27/09/2024 | 101.980 |
26/09/2024 | 101.760 |
25/09/2024 | 101.690 |
24/09/2024 | 101.650 |
23/09/2024 | 101.630 |
20/09/2024 | 101.630 |
19/09/2024 | 101.530 |
18/09/2024 | 101.460 |
17/09/2024 | 101.440 |
16/09/2024 | 101.330 |
13/09/2024 | 101.190 |
12/09/2024 | 101.040 |
Historic NAV
Valuation Date | NAV |
---|---|
10/12/2024 | 102.120 |
09/12/2024 | 102.190 |
06/12/2024 | 102.180 |
04/12/2024 | 101.970 |
02/12/2024 | 101.990 |
29/11/2024 | 102.020 |
27/11/2024 | 101.950 |
26/11/2024 | 101.860 |
25/11/2024 | 101.850 |
22/11/2024 | 101.730 |
21/11/2024 | 101.690 |
20/11/2024 | 101.680 |
19/11/2024 | 101.650 |
18/11/2024 | 101.600 |
15/11/2024 | 101.670 |
14/11/2024 | 101.780 |
13/11/2024 | 101.810 |
12/11/2024 | 101.870 |
11/11/2024 | 101.950 |
08/11/2024 | 101.920 |
07/11/2024 | 101.700 |
06/11/2024 | 101.450 |
05/11/2024 | 101.660 |
04/11/2024 | 101.660 |
01/11/2024 | 101.590 |
31/10/2024 | 101.630 |
30/10/2024 | 101.670 |
29/10/2024 | 101.650 |
25/10/2024 | 101.740 |
24/10/2024 | 101.660 |
23/10/2024 | 101.660 |
22/10/2024 | 101.710 |
21/10/2024 | 101.870 |
18/10/2024 | 102.080 |
17/10/2024 | 101.960 |
15/10/2024 | 101.870 |
14/10/2024 | 101.810 |
10/10/2024 | 101.720 |
09/10/2024 | 101.780 |
08/10/2024 | 101.890 |
07/10/2024 | 102.060 |
04/10/2024 | 102.210 |
02/10/2024 | 102.190 |
01/10/2024 | 102.080 |
30/09/2024 | 101.960 |
27/09/2024 | 101.980 |
26/09/2024 | 101.760 |
25/09/2024 | 101.690 |
24/09/2024 | 101.650 |
23/09/2024 | 101.630 |
20/09/2024 | 101.630 |
19/09/2024 | 101.530 |
18/09/2024 | 101.460 |
17/09/2024 | 101.440 |
16/09/2024 | 101.330 |
13/09/2024 | 101.190 |
12/09/2024 | 101.040 |
11/09/2024 | 101.000 |
10/09/2024 | 101.040 |
09/09/2024 | 101.040 |
06/09/2024 | 101.060 |
05/09/2024 | 100.960 |
04/09/2024 | 100.910 |
03/09/2024 | 100.870 |
30/08/2024 | 100.860 |
28/08/2024 | 100.880 |
23/08/2024 | 100.740 |
22/08/2024 | 100.510 |
21/08/2024 | 100.580 |
20/08/2024 | 100.490 |
19/08/2024 | 100.300 |
16/08/2024 | 100.210 |
15/08/2024 | 100.060 |
14/08/2024 | 100.050 |
13/08/2024 | 99.860 |
12/08/2024 | 99.740 |
09/08/2024 | 99.660 |
08/08/2024 | 99.520 |
07/08/2024 | 99.480 |
06/08/2024 | 99.470 |
02/08/2024 | 99.800 |
01/08/2024 | 99.590 |
31/07/2024 | 99.360 |
30/07/2024 | 99.170 |
29/07/2024 | 99.170 |
26/07/2024 | 99.060 |
25/07/2024 | 98.840 |
24/07/2024 | 98.900 |
23/07/2024 | 98.910 |
22/07/2024 | 98.720 |
19/07/2024 | 98.800 |
18/07/2024 | 98.850 |
17/07/2024 | 98.870 |
16/07/2024 | 98.860 |
15/07/2024 | 98.740 |
12/07/2024 | 98.760 |
11/07/2024 | 98.580 |
10/07/2024 | 98.340 |
09/07/2024 | 98.290 |
08/07/2024 | 98.250 |
05/07/2024 | 98.110 |
03/07/2024 | 97.840 |
02/07/2024 | 97.590 |
01/07/2024 | 97.580 |
27/06/2024 | 97.880 |
26/06/2024 | 97.260 |
25/06/2024 | 97.880 |
24/06/2024 | 97.840 |
21/06/2024 | 97.810 |
20/06/2024 | 97.720 |
18/06/2024 | 97.710 |
17/06/2024 | 97.600 |
14/06/2024 | 97.710 |
13/06/2024 | 97.680 |
12/06/2024 | 97.490 |
Historic NAV
Valuation Date | NAV |
---|---|
10/12/2024 | 102.120 |
09/12/2024 | 102.190 |
06/12/2024 | 102.180 |
04/12/2024 | 101.970 |
02/12/2024 | 101.990 |
29/11/2024 | 102.020 |
27/11/2024 | 101.950 |
26/11/2024 | 101.860 |
25/11/2024 | 101.850 |
22/11/2024 | 101.730 |
21/11/2024 | 101.690 |
20/11/2024 | 101.680 |
19/11/2024 | 101.650 |
18/11/2024 | 101.600 |
15/11/2024 | 101.670 |
14/11/2024 | 101.780 |
13/11/2024 | 101.810 |
12/11/2024 | 101.870 |
11/11/2024 | 101.950 |
08/11/2024 | 101.920 |
07/11/2024 | 101.700 |
06/11/2024 | 101.450 |
05/11/2024 | 101.660 |
04/11/2024 | 101.660 |
01/11/2024 | 101.590 |
31/10/2024 | 101.630 |
30/10/2024 | 101.670 |
29/10/2024 | 101.650 |
25/10/2024 | 101.740 |
24/10/2024 | 101.660 |
23/10/2024 | 101.660 |
22/10/2024 | 101.710 |
21/10/2024 | 101.870 |
18/10/2024 | 102.080 |
17/10/2024 | 101.960 |
15/10/2024 | 101.870 |
14/10/2024 | 101.810 |
10/10/2024 | 101.720 |
09/10/2024 | 101.780 |
08/10/2024 | 101.890 |
07/10/2024 | 102.060 |
04/10/2024 | 102.210 |
02/10/2024 | 102.190 |
01/10/2024 | 102.080 |
30/09/2024 | 101.960 |
27/09/2024 | 101.980 |
26/09/2024 | 101.760 |
25/09/2024 | 101.690 |
24/09/2024 | 101.650 |
23/09/2024 | 101.630 |
20/09/2024 | 101.630 |
19/09/2024 | 101.530 |
18/09/2024 | 101.460 |
17/09/2024 | 101.440 |
16/09/2024 | 101.330 |
13/09/2024 | 101.190 |
12/09/2024 | 101.040 |
11/09/2024 | 101.000 |
10/09/2024 | 101.040 |
09/09/2024 | 101.040 |
06/09/2024 | 101.060 |
05/09/2024 | 100.960 |
04/09/2024 | 100.910 |
03/09/2024 | 100.870 |
30/08/2024 | 100.860 |
28/08/2024 | 100.880 |
23/08/2024 | 100.740 |
22/08/2024 | 100.510 |
21/08/2024 | 100.580 |
20/08/2024 | 100.490 |
19/08/2024 | 100.300 |
16/08/2024 | 100.210 |
15/08/2024 | 100.060 |
14/08/2024 | 100.050 |
13/08/2024 | 99.860 |
12/08/2024 | 99.740 |
09/08/2024 | 99.660 |
08/08/2024 | 99.520 |
07/08/2024 | 99.480 |
06/08/2024 | 99.470 |
02/08/2024 | 99.800 |
01/08/2024 | 99.590 |
31/07/2024 | 99.360 |
30/07/2024 | 99.170 |
29/07/2024 | 99.170 |
26/07/2024 | 99.060 |
25/07/2024 | 98.840 |
24/07/2024 | 98.900 |
23/07/2024 | 98.910 |
22/07/2024 | 98.720 |
19/07/2024 | 98.800 |
18/07/2024 | 98.850 |
17/07/2024 | 98.870 |
16/07/2024 | 98.860 |
15/07/2024 | 98.740 |
12/07/2024 | 98.760 |
11/07/2024 | 98.580 |
10/07/2024 | 98.340 |
09/07/2024 | 98.290 |
08/07/2024 | 98.250 |
05/07/2024 | 98.110 |
03/07/2024 | 97.840 |
02/07/2024 | 97.590 |
01/07/2024 | 97.580 |
27/06/2024 | 97.880 |
26/06/2024 | 97.260 |
25/06/2024 | 97.880 |
24/06/2024 | 97.840 |
21/06/2024 | 97.810 |
20/06/2024 | 97.720 |
18/06/2024 | 97.710 |
17/06/2024 | 97.600 |
14/06/2024 | 97.710 |
13/06/2024 | 97.680 |
12/06/2024 | 97.490 |
11/06/2024 | 97.320 |
10/06/2024 | 97.260 |
07/06/2024 | 97.320 |
06/06/2024 | 97.470 |
05/06/2024 | 97.460 |
04/06/2024 | 97.370 |
31/05/2024 | 97.110 |
30/05/2024 | 97.020 |
29/05/2024 | 96.980 |
28/05/2024 | 97.170 |
24/05/2024 | 97.190 |
23/05/2024 | 97.170 |
22/05/2024 | 97.260 |
21/05/2024 | 97.250 |
20/05/2024 | 97.230 |
17/05/2024 | 97.180 |
16/05/2024 | 97.190 |
15/05/2024 | 96.980 |
14/05/2024 | 96.770 |
13/05/2024 | 96.660 |
10/05/2024 | 96.660 |
09/05/2024 | 96.630 |
08/05/2024 | 96.610 |
07/05/2024 | 96.630 |
03/05/2024 | 96.310 |
02/05/2024 | 95.960 |
01/05/2024 | 95.800 |
30/04/2024 | 95.750 |
29/04/2024 | 95.800 |
26/04/2024 | 95.660 |
25/04/2024 | 95.580 |
24/04/2024 | 95.700 |
23/04/2024 | 95.760 |
22/04/2024 | 95.670 |
19/04/2024 | 95.710 |
18/04/2024 | 95.680 |
17/04/2024 | 95.740 |
16/04/2024 | 95.690 |
15/04/2024 | 95.890 |
12/04/2024 | 96.210 |
11/04/2024 | 96.040 |
10/04/2024 | 96.270 |
09/04/2024 | 96.540 |
08/04/2024 | 96.410 |
05/04/2024 | 96.530 |
04/04/2024 | 96.560 |
03/04/2024 | 96.470 |
02/04/2024 | 96.500 |
28/03/2024 | 96.710 |
27/03/2024 | 96.660 |
26/03/2024 | 96.580 |
25/03/2024 | 96.620 |
22/03/2024 | 96.660 |
21/03/2024 | 96.500 |
20/03/2024 | 96.340 |
19/03/2024 | 96.210 |
15/03/2024 | 96.280 |
14/03/2024 | 96.300 |
13/03/2024 | 96.450 |
12/03/2024 | 96.440 |
11/03/2024 | 96.520 |
08/03/2024 | 96.450 |
07/03/2024 | 96.300 |
06/03/2024 | 96.080 |
05/03/2024 | 95.980 |
04/03/2024 | 95.800 |
01/03/2024 | 95.740 |
29/02/2024 | 95.680 |
28/02/2024 | 95.540 |
27/02/2024 | 95.450 |
26/02/2024 | 95.500 |
23/02/2024 | 95.490 |
22/02/2024 | 95.350 |
21/02/2024 | 95.350 |
20/02/2024 | 95.350 |
16/02/2024 | 95.250 |
15/02/2024 | 95.260 |
14/02/2024 | 95.090 |
13/02/2024 | 95.040 |
12/02/2024 | 95.250 |
09/02/2024 | 95.170 |
08/02/2024 | 95.200 |
07/02/2024 | 95.170 |
06/02/2024 | 95.190 |
02/02/2024 | 95.420 |
01/02/2024 | 95.410 |
31/01/2024 | 95.230 |
30/01/2024 | 95.150 |
29/01/2024 | 95.090 |
26/01/2024 | 94.940 |
25/01/2024 | 94.890 |
24/01/2024 | 94.860 |
23/01/2024 | 94.780 |
22/01/2024 | 94.760 |
19/01/2024 | 94.730 |
18/01/2024 | 94.620 |
17/01/2024 | 94.580 |
16/01/2024 | 94.790 |
12/01/2024 | 94.790 |
11/01/2024 | 94.480 |
10/01/2024 | 94.260 |
09/01/2024 | 94.070 |
08/01/2024 | 94.020 |
05/01/2024 | 94.030 |
04/01/2024 | 94.170 |
03/01/2024 | 94.270 |
02/01/2024 | 94.440 |
29/12/2023 | 94.340 |
28/12/2023 | 94.320 |
22/12/2023 | 94.210 |
21/12/2023 | 93.230 |
20/12/2023 | 94.120 |
19/12/2023 | 93.950 |
18/12/2023 | 94.040 |
15/12/2023 | 93.990 |
14/12/2023 | 93.520 |
13/12/2023 | 92.680 |
12/12/2023 | 92.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/12/2024 | 102.120 |
09/12/2024 | 102.190 |
06/12/2024 | 102.180 |
04/12/2024 | 101.970 |
02/12/2024 | 101.990 |
29/11/2024 | 102.020 |
27/11/2024 | 101.950 |
26/11/2024 | 101.860 |
25/11/2024 | 101.850 |
22/11/2024 | 101.730 |
21/11/2024 | 101.690 |
20/11/2024 | 101.680 |
19/11/2024 | 101.650 |
18/11/2024 | 101.600 |
15/11/2024 | 101.670 |
14/11/2024 | 101.780 |
13/11/2024 | 101.810 |
12/11/2024 | 101.870 |
11/11/2024 | 101.950 |
08/11/2024 | 101.920 |
07/11/2024 | 101.700 |
06/11/2024 | 101.450 |
05/11/2024 | 101.660 |
04/11/2024 | 101.660 |
01/11/2024 | 101.590 |
31/10/2024 | 101.630 |
30/10/2024 | 101.670 |
29/10/2024 | 101.650 |
25/10/2024 | 101.740 |
24/10/2024 | 101.660 |
23/10/2024 | 101.660 |
22/10/2024 | 101.710 |
21/10/2024 | 101.870 |
18/10/2024 | 102.080 |
17/10/2024 | 101.960 |
15/10/2024 | 101.870 |
14/10/2024 | 101.810 |
10/10/2024 | 101.720 |
09/10/2024 | 101.780 |
08/10/2024 | 101.890 |
07/10/2024 | 102.060 |
04/10/2024 | 102.210 |
02/10/2024 | 102.190 |
01/10/2024 | 102.080 |
30/09/2024 | 101.960 |
27/09/2024 | 101.980 |
26/09/2024 | 101.760 |
25/09/2024 | 101.690 |
24/09/2024 | 101.650 |
23/09/2024 | 101.630 |
20/09/2024 | 101.630 |
19/09/2024 | 101.530 |
18/09/2024 | 101.460 |
17/09/2024 | 101.440 |
16/09/2024 | 101.330 |
13/09/2024 | 101.190 |
12/09/2024 | 101.040 |
11/09/2024 | 101.000 |
10/09/2024 | 101.040 |
09/09/2024 | 101.040 |
06/09/2024 | 101.060 |
05/09/2024 | 100.960 |
04/09/2024 | 100.910 |
03/09/2024 | 100.870 |
30/08/2024 | 100.860 |
28/08/2024 | 100.880 |
23/08/2024 | 100.740 |
22/08/2024 | 100.510 |
21/08/2024 | 100.580 |
20/08/2024 | 100.490 |
19/08/2024 | 100.300 |
16/08/2024 | 100.210 |
15/08/2024 | 100.060 |
14/08/2024 | 100.050 |
13/08/2024 | 99.860 |
12/08/2024 | 99.740 |
09/08/2024 | 99.660 |
08/08/2024 | 99.520 |
07/08/2024 | 99.480 |
06/08/2024 | 99.470 |
02/08/2024 | 99.800 |
01/08/2024 | 99.590 |
31/07/2024 | 99.360 |
30/07/2024 | 99.170 |
29/07/2024 | 99.170 |
26/07/2024 | 99.060 |
25/07/2024 | 98.840 |
24/07/2024 | 98.900 |
23/07/2024 | 98.910 |
22/07/2024 | 98.720 |
19/07/2024 | 98.800 |
18/07/2024 | 98.850 |
17/07/2024 | 98.870 |
16/07/2024 | 98.860 |
15/07/2024 | 98.740 |
12/07/2024 | 98.760 |
11/07/2024 | 98.580 |
10/07/2024 | 98.340 |
09/07/2024 | 98.290 |
08/07/2024 | 98.250 |
05/07/2024 | 98.110 |
03/07/2024 | 97.840 |
02/07/2024 | 97.590 |
01/07/2024 | 97.580 |
27/06/2024 | 97.880 |
26/06/2024 | 97.260 |
25/06/2024 | 97.880 |
24/06/2024 | 97.840 |
21/06/2024 | 97.810 |
20/06/2024 | 97.720 |
18/06/2024 | 97.710 |
17/06/2024 | 97.600 |
14/06/2024 | 97.710 |
13/06/2024 | 97.680 |
12/06/2024 | 97.490 |
11/06/2024 | 97.320 |
10/06/2024 | 97.260 |
07/06/2024 | 97.320 |
06/06/2024 | 97.470 |
05/06/2024 | 97.460 |
04/06/2024 | 97.370 |
31/05/2024 | 97.110 |
30/05/2024 | 97.020 |
29/05/2024 | 96.980 |
28/05/2024 | 97.170 |
24/05/2024 | 97.190 |
23/05/2024 | 97.170 |
22/05/2024 | 97.260 |
21/05/2024 | 97.250 |
20/05/2024 | 97.230 |
17/05/2024 | 97.180 |
16/05/2024 | 97.190 |
15/05/2024 | 96.980 |
14/05/2024 | 96.770 |
13/05/2024 | 96.660 |
10/05/2024 | 96.660 |
09/05/2024 | 96.630 |
08/05/2024 | 96.610 |
07/05/2024 | 96.630 |
03/05/2024 | 96.310 |
02/05/2024 | 95.960 |
01/05/2024 | 95.800 |
30/04/2024 | 95.750 |
29/04/2024 | 95.800 |
26/04/2024 | 95.660 |
25/04/2024 | 95.580 |
24/04/2024 | 95.700 |
23/04/2024 | 95.760 |
22/04/2024 | 95.670 |
19/04/2024 | 95.710 |
18/04/2024 | 95.680 |
17/04/2024 | 95.740 |
16/04/2024 | 95.690 |
15/04/2024 | 95.890 |
12/04/2024 | 96.210 |
11/04/2024 | 96.040 |
10/04/2024 | 96.270 |
09/04/2024 | 96.540 |
08/04/2024 | 96.410 |
05/04/2024 | 96.530 |
04/04/2024 | 96.560 |
03/04/2024 | 96.470 |
02/04/2024 | 96.500 |
28/03/2024 | 96.710 |
27/03/2024 | 96.660 |
26/03/2024 | 96.580 |
25/03/2024 | 96.620 |
22/03/2024 | 96.660 |
21/03/2024 | 96.500 |
20/03/2024 | 96.340 |
19/03/2024 | 96.210 |
15/03/2024 | 96.280 |
14/03/2024 | 96.300 |
13/03/2024 | 96.450 |
12/03/2024 | 96.440 |
11/03/2024 | 96.520 |
08/03/2024 | 96.450 |
07/03/2024 | 96.300 |
06/03/2024 | 96.080 |
05/03/2024 | 95.980 |
04/03/2024 | 95.800 |
01/03/2024 | 95.740 |
29/02/2024 | 95.680 |
28/02/2024 | 95.540 |
27/02/2024 | 95.450 |
26/02/2024 | 95.500 |
23/02/2024 | 95.490 |
22/02/2024 | 95.350 |
21/02/2024 | 95.350 |
20/02/2024 | 95.350 |
16/02/2024 | 95.250 |
15/02/2024 | 95.260 |
14/02/2024 | 95.090 |
13/02/2024 | 95.040 |
12/02/2024 | 95.250 |
09/02/2024 | 95.170 |
08/02/2024 | 95.200 |
07/02/2024 | 95.170 |
06/02/2024 | 95.190 |
02/02/2024 | 95.420 |
01/02/2024 | 95.410 |
31/01/2024 | 95.230 |
30/01/2024 | 95.150 |
29/01/2024 | 95.090 |
26/01/2024 | 94.940 |
25/01/2024 | 94.890 |
24/01/2024 | 94.860 |
23/01/2024 | 94.780 |
22/01/2024 | 94.760 |
19/01/2024 | 94.730 |
18/01/2024 | 94.620 |
17/01/2024 | 94.580 |
16/01/2024 | 94.790 |
12/01/2024 | 94.790 |
11/01/2024 | 94.480 |
10/01/2024 | 94.260 |
09/01/2024 | 94.070 |
08/01/2024 | 94.020 |
05/01/2024 | 94.030 |
04/01/2024 | 94.170 |
03/01/2024 | 94.270 |
02/01/2024 | 94.440 |
29/12/2023 | 94.340 |
28/12/2023 | 94.320 |
22/12/2023 | 94.210 |
21/12/2023 | 93.230 |
20/12/2023 | 94.120 |
19/12/2023 | 93.950 |
18/12/2023 | 94.040 |
15/12/2023 | 93.990 |
14/12/2023 | 93.520 |
13/12/2023 | 92.680 |
12/12/2023 | 92.620 |
11/12/2023 | 92.600 |
08/12/2023 | 92.150 |
07/12/2023 | 92.330 |
06/12/2023 | 92.160 |
05/12/2023 | 92.220 |
04/12/2023 | 92.010 |
01/12/2023 | 92.110 |
30/11/2023 | 91.800 |
29/11/2023 | 91.820 |
28/11/2023 | 91.610 |
27/11/2023 | 90.950 |
24/11/2023 | 90.160 |
22/11/2023 | 87.450 |
21/11/2023 | 88.340 |
20/11/2023 | 88.220 |
17/11/2023 | 88.170 |
16/11/2023 | 88.160 |
15/11/2023 | 88.140 |
14/11/2023 | 88.020 |
13/11/2023 | 87.770 |
10/11/2023 | 87.480 |
09/11/2023 | 87.600 |
08/11/2023 | 87.560 |
07/11/2023 | 87.490 |
06/11/2023 | 87.450 |
03/11/2023 | 87.370 |
02/11/2023 | 86.980 |
01/11/2023 | 86.600 |
31/10/2023 | 86.530 |
27/10/2023 | 86.650 |
26/10/2023 | 86.560 |
25/10/2023 | 86.680 |
24/10/2023 | 86.640 |
23/10/2023 | 86.460 |
20/10/2023 | 86.530 |
19/10/2023 | 86.610 |
18/10/2023 | 86.830 |
17/10/2023 | 87.010 |
16/10/2023 | 87.110 |
13/10/2023 | 87.170 |
12/10/2023 | 87.170 |
11/10/2023 | 87.130 |
10/10/2023 | 86.990 |
09/10/2023 | 86.790 |
06/10/2023 | 86.830 |
05/10/2023 | 87.030 |
04/10/2023 | 87.060 |
03/10/2023 | 87.280 |
02/10/2023 | 87.690 |
29/09/2023 | 87.840 |
28/09/2023 | 87.730 |
27/09/2023 | 87.960 |
26/09/2023 | 88.010 |
25/09/2023 | 88.270 |
22/09/2023 | 88.570 |
21/09/2023 | 88.510 |
20/09/2023 | 88.870 |
19/09/2023 | 88.900 |
18/09/2023 | 88.960 |
15/09/2023 | 88.920 |
14/09/2023 | 88.920 |
13/09/2023 | 88.900 |
12/09/2023 | 88.700 |
11/09/2023 | 88.770 |
08/09/2023 | 88.880 |
07/09/2023 | 88.630 |
06/09/2023 | 88.570 |
05/09/2023 | 88.500 |
01/09/2023 | 88.650 |
31/08/2023 | 88.410 |
30/08/2023 | 88.290 |
29/08/2023 | 88.130 |
25/08/2023 | 87.950 |
24/08/2023 | 88.000 |
23/08/2023 | 87.940 |
22/08/2023 | 87.690 |
21/08/2023 | 87.680 |
18/08/2023 | 88.050 |
17/08/2023 | 88.160 |
16/08/2023 | 88.400 |
15/08/2023 | 88.390 |
14/08/2023 | 88.920 |
11/08/2023 | 89.120 |
10/08/2023 | 89.320 |
09/08/2023 | 89.330 |
08/08/2023 | 89.280 |
04/08/2023 | 89.340 |
03/08/2023 | 89.070 |
02/08/2023 | 89.410 |
01/08/2023 | 89.630 |
31/07/2023 | 89.810 |
28/07/2023 | 89.650 |
27/07/2023 | 89.390 |
26/07/2023 | 89.210 |
25/07/2023 | 89.180 |
24/07/2023 | 89.120 |
21/07/2023 | 89.250 |
20/07/2023 | 89.410 |
19/07/2023 | 89.470 |
18/07/2023 | 89.350 |
17/07/2023 | 89.160 |
14/07/2023 | 89.080 |
13/07/2023 | 88.880 |
12/07/2023 | 88.500 |
11/07/2023 | 88.310 |
10/07/2023 | 88.170 |
07/07/2023 | 88.200 |
06/07/2023 | 88.480 |
05/07/2023 | 87.800 |
03/07/2023 | 88.750 |
30/06/2023 | 88.770 |
29/06/2023 | 88.740 |
28/06/2023 | 88.900 |
27/06/2023 | 88.910 |
26/06/2023 | 88.940 |
23/06/2023 | 89.120 |
22/06/2023 | 89.090 |
21/06/2023 | 89.140 |
20/06/2023 | 89.070 |
16/06/2023 | 89.150 |
15/06/2023 | 88.830 |
14/06/2023 | 88.490 |
13/06/2023 | 88.290 |
12/06/2023 | 88.190 |
09/06/2023 | 87.920 |
08/06/2023 | 87.760 |
07/06/2023 | 87.690 |
06/06/2023 | 87.900 |
02/06/2023 | 87.870 |
01/06/2023 | 87.650 |
31/05/2023 | 87.590 |
30/05/2023 | 87.580 |
26/05/2023 | 87.200 |
25/05/2023 | 87.260 |
24/05/2023 | 87.460 |
23/05/2023 | 87.430 |
22/05/2023 | 87.690 |
19/05/2023 | 87.650 |
18/05/2023 | 87.740 |
17/05/2023 | 87.990 |
16/05/2023 | 88.250 |
15/05/2023 | 88.300 |
12/05/2023 | 88.350 |
11/05/2023 | 88.520 |
10/05/2023 | 88.470 |
09/05/2023 | 87.190 |
05/05/2023 | 88.420 |
04/05/2023 | 88.350 |
03/05/2023 | 88.380 |
02/05/2023 | 88.300 |
28/04/2023 | 88.420 |
27/04/2023 | 88.250 |
26/04/2023 | 88.440 |
25/04/2023 | 88.560 |
24/04/2023 | 88.480 |
21/04/2023 | 88.440 |
20/04/2023 | 88.410 |
19/04/2023 | 88.320 |
18/04/2023 | 88.710 |
17/04/2023 | 88.730 |
14/04/2023 | 88.900 |
13/04/2023 | 88.870 |
12/04/2023 | 88.850 |
11/04/2023 | 88.790 |
06/04/2023 | 88.800 |
05/04/2023 | 88.730 |
04/04/2023 | 88.680 |
03/04/2023 | 88.700 |
31/03/2023 | 88.200 |
30/03/2023 | 88.010 |
29/03/2023 | 87.810 |
28/03/2023 | 87.760 |
27/03/2023 | 87.770 |
24/03/2023 | 88.020 |
23/03/2023 | 88.110 |
22/03/2023 | 88.020 |
21/03/2023 | 87.830 |
20/03/2023 | 87.620 |
16/03/2023 | 88.660 |
15/03/2023 | 88.850 |
14/03/2023 | 89.270 |
13/03/2023 | 89.600 |
10/03/2023 | 89.760 |
09/03/2023 | 89.700 |
08/03/2023 | 89.860 |
07/03/2023 | 90.020 |
06/03/2023 | 89.930 |
03/03/2023 | 89.790 |
02/03/2023 | 89.410 |
01/03/2023 | 89.620 |
28/02/2023 | 89.740 |
27/02/2023 | 89.930 |
24/02/2023 | 89.850 |
23/02/2023 | 89.930 |
22/02/2023 | 89.960 |
21/02/2023 | 90.170 |
17/02/2023 | 90.740 |
16/02/2023 | 91.120 |
15/02/2023 | 91.050 |
14/02/2023 | 91.160 |
13/02/2023 | 91.440 |
10/02/2023 | 91.610 |
09/02/2023 | 92.230 |
08/02/2023 | 92.550 |
07/02/2023 | 92.410 |
03/02/2023 | 92.910 |
02/02/2023 | 92.700 |
01/02/2023 | 92.460 |
31/01/2023 | 92.380 |
30/01/2023 | 92.260 |
27/01/2023 | 92.570 |
26/01/2023 | 92.550 |
25/01/2023 | 92.370 |
24/01/2023 | 92.290 |
23/01/2023 | 92.120 |
20/01/2023 | 91.950 |
19/01/2023 | 91.630 |
18/01/2023 | 91.360 |
17/01/2023 | 90.880 |
13/01/2023 | 90.960 |
12/01/2023 | 90.880 |
11/01/2023 | 90.840 |
10/01/2023 | 90.490 |
09/01/2023 | 90.470 |
06/01/2023 | 90.210 |
05/01/2023 | 89.850 |
04/01/2023 | 89.460 |
03/01/2023 | 88.950 |
30/12/2022 | 88.590 |
29/12/2022 | 88.680 |
23/12/2022 | 88.630 |
22/12/2022 | 88.670 |
21/12/2022 | 88.600 |
20/12/2022 | 88.560 |
19/12/2022 | 88.760 |
16/12/2022 | 88.890 |
15/12/2022 | 89.020 |
14/12/2022 | 89.150 |
13/12/2022 | 88.710 |
12/12/2022 | 88.410 |
09/12/2022 | 88.210 |
08/12/2022 | 87.970 |
07/12/2022 | 87.870 |
06/12/2022 | 87.700 |
05/12/2022 | 87.740 |
02/12/2022 | 87.320 |
01/12/2022 | 87.030 |
30/11/2022 | 86.060 |
29/11/2022 | 85.480 |
28/11/2022 | 85.160 |
25/11/2022 | 84.920 |
23/11/2022 | 84.490 |
22/11/2022 | 82.080 |
21/11/2022 | 84.210 |
18/11/2022 | 84.210 |
17/11/2022 | 83.940 |
16/11/2022 | 83.830 |
15/11/2022 | 83.540 |
14/11/2022 | 83.140 |
11/11/2022 | 82.200 |
10/11/2022 | 81.650 |
09/11/2022 | 81.210 |
08/11/2022 | 81.110 |
07/11/2022 | 80.930 |
04/11/2022 | 80.420 |
03/11/2022 | 80.290 |
02/11/2022 | 80.580 |
01/11/2022 | 78.260 |
28/10/2022 | 80.490 |
27/10/2022 | 80.500 |
26/10/2022 | 80.350 |
25/10/2022 | 80.080 |
24/10/2022 | 80.300 |
21/10/2022 | 80.450 |
20/10/2022 | 80.730 |
19/10/2022 | 81.100 |
18/10/2022 | 81.570 |
17/10/2022 | 81.560 |
14/10/2022 | 81.760 |
13/10/2022 | 81.980 |
12/10/2022 | 82.470 |
11/10/2022 | 82.710 |
10/10/2022 | 83.200 |
07/10/2022 | 83.370 |
06/10/2022 | 83.500 |
05/10/2022 | 83.540 |
04/10/2022 | 83.530 |
03/10/2022 | 82.960 |
30/09/2022 | 82.700 |
29/09/2022 | 82.520 |
28/09/2022 | 83.260 |
27/09/2022 | 84.010 |
26/09/2022 | 84.480 |
23/09/2022 | 85.200 |
22/09/2022 | 85.450 |
21/09/2022 | 85.880 |
20/09/2022 | 86.100 |
16/09/2022 | 86.640 |
15/09/2022 | 86.860 |
14/09/2022 | 86.870 |
13/09/2022 | 86.970 |
12/09/2022 | 87.160 |
09/09/2022 | 87.050 |
08/09/2022 | 86.900 |
07/09/2022 | 86.890 |
06/09/2022 | 86.840 |
02/09/2022 | 87.080 |
01/09/2022 | 87.040 |
31/08/2022 | 87.320 |
30/08/2022 | 87.400 |
26/08/2022 | 87.960 |
25/08/2022 | 87.830 |
24/08/2022 | 87.530 |
23/08/2022 | 87.160 |
22/08/2022 | 87.230 |
19/08/2022 | 87.600 |
18/08/2022 | 87.680 |
17/08/2022 | 87.850 |
16/08/2022 | 88.330 |
15/08/2022 | 88.110 |
12/08/2022 | 85.860 |
11/08/2022 | 87.740 |
10/08/2022 | 87.210 |
09/08/2022 | 87.050 |
08/08/2022 | 86.970 |
05/08/2022 | 86.950 |
04/08/2022 | 86.960 |
03/08/2022 | 86.700 |
02/08/2022 | 86.780 |
29/07/2022 | 86.620 |
28/07/2022 | 85.800 |
27/07/2022 | 85.300 |
26/07/2022 | 85.120 |
25/07/2022 | 84.900 |
22/07/2022 | 84.590 |
21/07/2022 | 84.160 |
20/07/2022 | 83.830 |
19/07/2022 | 83.590 |
18/07/2022 | 83.770 |
15/07/2022 | 83.890 |
14/07/2022 | 83.780 |
13/07/2022 | 84.210 |
12/07/2022 | 84.590 |
11/07/2022 | 85.100 |
08/07/2022 | 85.290 |
07/07/2022 | 85.250 |
06/07/2022 | 85.730 |
05/07/2022 | 85.880 |
01/07/2022 | 86.860 |
30/06/2022 | 86.600 |
29/06/2022 | 86.960 |
28/06/2022 | 87.410 |
27/06/2022 | 87.610 |
24/06/2022 | 87.730 |
23/06/2022 | 88.220 |
22/06/2022 | 88.570 |
21/06/2022 | 88.970 |
17/06/2022 | 89.300 |
16/06/2022 | 89.350 |
15/06/2022 | 89.700 |
14/06/2022 | 89.690 |
13/06/2022 | 90.190 |
10/06/2022 | 91.310 |
09/06/2022 | 91.550 |
08/06/2022 | 91.760 |
07/06/2022 | 91.940 |
01/06/2022 | 92.100 |
31/05/2022 | 91.830 |
27/05/2022 | 91.960 |
26/05/2022 | 91.690 |
25/05/2022 | 91.400 |
24/05/2022 | 91.320 |
23/05/2022 | 91.440 |
20/05/2022 | 91.510 |
19/05/2022 | 91.460 |
18/05/2022 | 91.660 |
17/05/2022 | 91.840 |
16/05/2022 | 92.140 |
13/05/2022 | 92.090 |
12/05/2022 | 92.340 |
11/05/2022 | 92.860 |
10/05/2022 | 93.070 |
09/05/2022 | 93.290 |
06/05/2022 | 93.680 |
05/05/2022 | 93.930 |
04/05/2022 | 94.190 |
03/05/2022 | 94.210 |
29/04/2022 | 94.670 |
28/04/2022 | 94.440 |
27/04/2022 | 94.520 |
26/04/2022 | 94.940 |
25/04/2022 | 95.030 |
22/04/2022 | 95.430 |
21/04/2022 | 95.690 |
20/04/2022 | 96.040 |
19/04/2022 | 96.980 |
14/04/2022 | 97.410 |
13/04/2022 | 97.450 |
12/04/2022 | 97.430 |
11/04/2022 | 97.890 |
08/04/2022 | 98.250 |
07/04/2022 | 98.720 |
06/04/2022 | 98.940 |
05/04/2022 | 98.660 |
04/04/2022 | 98.540 |
01/04/2022 | 97.980 |
31/03/2022 | 97.820 |
30/03/2022 | 97.580 |
29/03/2022 | 96.620 |
28/03/2022 | 95.820 |
25/03/2022 | 95.410 |
24/03/2022 | 95.650 |
23/03/2022 | 95.680 |
22/03/2022 | 95.480 |
21/03/2022 | 95.510 |
16/03/2022 | 93.630 |
15/03/2022 | 92.820 |
14/03/2022 | 93.870 |
11/03/2022 | 94.450 |
10/03/2022 | 94.800 |
09/03/2022 | 94.830 |
08/03/2022 | 94.730 |
07/03/2022 | 95.680 |
04/03/2022 | 97.050 |
03/03/2022 | 97.520 |
02/03/2022 | 98.210 |
01/03/2022 | 100.260 |
28/02/2022 | 100.940 |
25/02/2022 | 103.150 |
24/02/2022 | 104.780 |
23/02/2022 | 107.030 |
22/02/2022 | 107.730 |
18/02/2022 | 108.560 |
17/02/2022 | 108.290 |
16/02/2022 | 108.560 |
15/02/2022 | 108.660 |
14/02/2022 | 109.010 |
11/02/2022 | 109.730 |
10/02/2022 | 109.750 |
09/02/2022 | 109.770 |
08/02/2022 | 109.590 |
07/02/2022 | 109.910 |
04/02/2022 | 110.360 |
03/02/2022 | 110.700 |
02/02/2022 | 110.790 |
01/02/2022 | 110.580 |
31/01/2022 | 110.630 |
28/01/2022 | 110.740 |
27/01/2022 | 110.950 |
26/01/2022 | 111.320 |
25/01/2022 | 111.230 |
24/01/2022 | 111.180 |
21/01/2022 | 111.320 |
20/01/2022 | 110.580 |
19/01/2022 | 109.920 |
18/01/2022 | 108.890 |
14/01/2022 | 110.030 |
13/01/2022 | 110.820 |
12/01/2022 | 111.480 |
11/01/2022 | 111.640 |
10/01/2022 | 112.080 |
05/01/2022 | 113.460 |
04/01/2022 | 113.750 |
31/12/2021 | 114.110 |
30/12/2021 | 114.090 |
23/12/2021 | 114.070 |
22/12/2021 | 113.970 |
21/12/2021 | 113.980 |
20/12/2021 | 114.090 |
17/12/2021 | 114.360 |
16/12/2021 | 114.370 |
15/12/2021 | 114.400 |
14/12/2021 | 114.700 |
13/12/2021 | 114.980 |
10/12/2021 | 115.030 |
09/12/2021 | 114.740 |
08/12/2021 | 114.320 |
07/12/2021 | 114.110 |
06/12/2021 | 114.090 |
03/12/2021 | 113.400 |
02/12/2021 | 113.200 |
01/12/2021 | 112.950 |
30/11/2021 | 113.030 |
29/11/2021 | 113.080 |
26/11/2021 | 113.630 |
24/11/2021 | 114.530 |
23/11/2021 | 114.870 |
22/11/2021 | 115.390 |
19/11/2021 | 115.500 |
18/11/2021 | 115.380 |
17/11/2021 | 115.230 |
16/11/2021 | 115.320 |
15/11/2021 | 115.710 |
12/11/2021 | 115.440 |
11/11/2021 | 113.660 |
10/11/2021 | 113.570 |
09/11/2021 | 113.260 |
08/11/2021 | 113.740 |
05/11/2021 | 114.030 |
04/11/2021 | 114.120 |
03/11/2021 | 114.690 |
02/11/2021 | 114.540 |
01/11/2021 | 114.850 |
29/10/2021 | 115.410 |
28/10/2021 | 115.670 |
27/10/2021 | 115.990 |
26/10/2021 | 115.950 |
22/10/2021 | 116.090 |
21/10/2021 | 116.070 |
20/10/2021 | 116.710 |
19/10/2021 | 116.900 |
18/10/2021 | 117.110 |
15/10/2021 | 116.120 |
14/10/2021 | 115.060 |
13/10/2021 | 115.000 |
12/10/2021 | 115.090 |
11/10/2021 | 115.930 |
08/10/2021 | 116.350 |
07/10/2021 | 117.060 |
06/10/2021 | 117.410 |
05/10/2021 | 118.050 |
04/10/2021 | 118.770 |
01/10/2021 | 119.060 |
30/09/2021 | 119.050 |
29/09/2021 | 119.050 |
28/09/2021 | 119.110 |
27/09/2021 | 119.460 |
24/09/2021 | 119.750 |
23/09/2021 | 119.960 |
22/09/2021 | 119.870 |
21/09/2021 | 119.780 |
20/09/2021 | 119.720 |
17/09/2021 | 120.280 |
16/09/2021 | 120.540 |
15/09/2021 | 121.250 |
14/09/2021 | 120.950 |
13/09/2021 | 120.920 |
10/09/2021 | 120.850 |
09/09/2021 | 120.740 |
08/09/2021 | 121.150 |
07/09/2021 | 120.550 |
03/09/2021 | 120.480 |
02/09/2021 | 120.520 |
01/09/2021 | 120.550 |
31/08/2021 | 120.580 |
27/08/2021 | 120.360 |
26/08/2021 | 120.230 |
25/08/2021 | 120.100 |
24/08/2021 | 119.950 |
23/08/2021 | 119.810 |
20/08/2021 | 119.730 |
19/08/2021 | 119.840 |
18/08/2021 | 119.930 |
17/08/2021 | 119.910 |
16/08/2021 | 119.980 |
13/08/2021 | 119.870 |
12/08/2021 | 119.740 |
11/08/2021 | 119.590 |
10/08/2021 | 119.420 |
09/08/2021 | 119.370 |
06/08/2021 | 119.410 |
05/08/2021 | 119.660 |
04/08/2021 | 119.630 |
03/08/2021 | 119.360 |
30/07/2021 | 118.730 |
29/07/2021 | 118.960 |
28/07/2021 | 119.080 |
27/07/2021 | 119.430 |
26/07/2021 | 119.700 |
23/07/2021 | 119.830 |
22/07/2021 | 119.860 |
21/07/2021 | 119.910 |
20/07/2021 | 120.060 |
19/07/2021 | 120.230 |
16/07/2021 | 120.260 |
15/07/2021 | 120.170 |
14/07/2021 | 120.090 |
13/07/2021 | 119.940 |
12/07/2021 | 119.850 |
09/07/2021 | 119.690 |
08/07/2021 | 119.680 |
07/07/2021 | 119.600 |
06/07/2021 | 119.580 |
02/07/2021 | 119.740 |
01/07/2021 | 119.730 |
30/06/2021 | 119.700 |
29/06/2021 | 119.660 |
28/06/2021 | 119.650 |
25/06/2021 | 119.630 |
24/06/2021 | 119.540 |
23/06/2021 | 119.480 |
22/06/2021 | 119.340 |
21/06/2021 | 120.200 |
18/06/2021 | 119.480 |
17/06/2021 | 119.470 |
16/06/2021 | 119.540 |
15/06/2021 | 119.490 |
14/06/2021 | 119.490 |
11/06/2021 | 119.490 |
10/06/2021 | 119.290 |
09/06/2021 | 119.290 |
08/06/2021 | 119.090 |
04/06/2021 | 118.850 |
03/06/2021 | 118.750 |
02/06/2021 | 118.740 |
01/06/2021 | 118.610 |
28/05/2021 | 118.620 |
27/05/2021 | 118.580 |
26/05/2021 | 118.520 |
25/05/2021 | 118.310 |
24/05/2021 | 118.130 |
21/05/2021 | 118.070 |
20/05/2021 | 117.810 |
19/05/2021 | 117.730 |
18/05/2021 | 117.760 |
17/05/2021 | 117.560 |
14/05/2021 | 117.670 |
13/05/2021 | 117.470 |
12/05/2021 | 117.640 |
11/05/2021 | 117.720 |
10/05/2021 | 117.900 |
07/05/2021 | 117.890 |
06/05/2021 | 118.320 |
05/05/2021 | 117.490 |
04/05/2021 | 117.500 |
30/04/2021 | 117.290 |
29/04/2021 | 117.120 |
28/04/2021 | 116.970 |
27/04/2021 | 116.880 |
26/04/2021 | 116.980 |
23/04/2021 | 117.040 |
22/04/2021 | 117.680 |
21/04/2021 | 116.820 |
20/04/2021 | 116.840 |
19/04/2021 | 116.780 |
16/04/2021 | 116.570 |
15/04/2021 | 116.230 |
14/04/2021 | 116.200 |
13/04/2021 | 116.110 |
12/04/2021 | 116.350 |
09/04/2021 | 116.430 |
08/04/2021 | 116.480 |
07/04/2021 | 116.550 |
06/04/2021 | 116.450 |
01/04/2021 | 116.380 |
31/03/2021 | 116.190 |
30/03/2021 | 116.120 |
29/03/2021 | 116.390 |
26/03/2021 | 116.370 |
25/03/2021 | 116.630 |
24/03/2021 | 116.620 |
23/03/2021 | 116.760 |
22/03/2021 | 116.690 |
19/03/2021 | 116.560 |
18/03/2021 | 116.480 |
16/03/2021 | 116.520 |
15/03/2021 | 116.240 |
12/03/2021 | 116.200 |
11/03/2021 | 116.380 |
10/03/2021 | 115.910 |
09/03/2021 | 115.860 |
08/03/2021 | 116.020 |
05/03/2021 | 116.590 |
04/03/2021 | 116.940 |
03/03/2021 | 118.040 |
02/03/2021 | 117.210 |
01/03/2021 | 117.140 |
26/02/2021 | 117.070 |
25/02/2021 | 117.140 |
24/02/2021 | 117.350 |
23/02/2021 | 117.330 |
22/02/2021 | 117.230 |
19/02/2021 | 117.670 |
18/02/2021 | 117.610 |
17/02/2021 | 117.430 |
16/02/2021 | 117.500 |
12/02/2021 | 117.330 |
11/02/2021 | 117.340 |
10/02/2021 | 117.270 |
09/02/2021 | 116.900 |
08/02/2021 | 116.550 |
05/02/2021 | 116.580 |
04/02/2021 | 116.340 |
03/02/2021 | 116.180 |
02/02/2021 | 116.310 |
01/02/2021 | 116.170 |
29/01/2021 | 115.960 |
28/01/2021 | 115.920 |
27/01/2021 | 115.990 |
26/01/2021 | 116.080 |
25/01/2021 | 116.020 |
22/01/2021 | 116.010 |
21/01/2021 | 116.060 |
20/01/2021 | 115.740 |
19/01/2021 | 115.670 |
15/01/2021 | 115.750 |
14/01/2021 | 115.720 |
13/01/2021 | 115.650 |
12/01/2021 | 115.580 |
11/01/2021 | 115.720 |
08/01/2021 | 116.050 |
07/01/2021 | 116.030 |
06/01/2021 | 116.140 |
05/01/2021 | 116.240 |
04/01/2021 | 116.190 |
31/12/2020 | 115.730 |
30/12/2020 | 115.660 |
24/12/2020 | 115.390 |
23/12/2020 | 115.320 |
22/12/2020 | 115.360 |
21/12/2020 | 115.290 |
18/12/2020 | 115.350 |
17/12/2020 | 115.310 |
16/12/2020 | 115.160 |
15/12/2020 | 114.960 |
14/12/2020 | 114.860 |
11/12/2020 | 114.660 |
10/12/2020 | 114.510 |
09/12/2020 | 114.300 |
08/12/2020 | 114.280 |
07/12/2020 | 114.050 |
04/12/2020 | 113.760 |
03/12/2020 | 113.380 |
02/12/2020 | 113.250 |
01/12/2020 | 113.140 |
30/11/2020 | 112.830 |
27/11/2020 | 112.690 |
25/11/2020 | 112.540 |
24/11/2020 | 112.150 |
23/11/2020 | 111.840 |
20/11/2020 | 111.650 |
19/11/2020 | 111.310 |
18/11/2020 | 111.210 |
17/11/2020 | 111.010 |
16/11/2020 | 110.830 |
13/11/2020 | 110.620 |
12/11/2020 | 110.520 |
11/11/2020 | 110.320 |
10/11/2020 | 110.300 |
09/11/2020 | 109.970 |
06/11/2020 | 109.430 |
05/11/2020 | 109.350 |
04/11/2020 | 108.710 |
03/11/2020 | 108.210 |
02/11/2020 | 107.840 |
30/10/2020 | 107.950 |
29/10/2020 | 108.240 |
28/10/2020 | 108.340 |
27/10/2020 | 108.570 |
23/10/2020 | 108.690 |
22/10/2020 | 108.580 |
21/10/2020 | 108.530 |
20/10/2020 | 108.250 |
19/10/2020 | 108.170 |
16/10/2020 | 108.190 |
15/10/2020 | 108.370 |
14/10/2020 | 108.630 |
13/10/2020 | 108.650 |
12/10/2020 | 108.570 |
09/10/2020 | 108.880 |
08/10/2020 | 108.750 |
07/10/2020 | 108.490 |
06/10/2020 | 108.470 |
05/10/2020 | 108.040 |
02/10/2020 | 107.830 |
01/10/2020 | 107.700 |
30/09/2020 | 107.690 |
29/09/2020 | 107.520 |
28/09/2020 | 107.490 |
25/09/2020 | 107.880 |
24/09/2020 | 108.100 |
23/09/2020 | 108.340 |
22/09/2020 | 108.620 |
21/09/2020 | 108.810 |
18/09/2020 | 109.210 |
17/09/2020 | 109.030 |
16/09/2020 | 109.070 |
15/09/2020 | 108.960 |
14/09/2020 | 108.920 |
11/09/2020 | 108.890 |
10/09/2020 | 108.820 |
09/09/2020 | 108.740 |
08/09/2020 | 108.910 |
04/09/2020 | 109.140 |
03/09/2020 | 109.240 |
02/09/2020 | 109.190 |
01/09/2020 | 108.980 |
28/08/2020 | 108.220 |
27/08/2020 | 107.790 |
26/08/2020 | 107.640 |
25/08/2020 | 107.560 |
24/08/2020 | 107.400 |
21/08/2020 | 107.330 |
20/08/2020 | 107.140 |
19/08/2020 | 107.080 |
18/08/2020 | 107.030 |
17/08/2020 | 106.990 |
14/08/2020 | 107.180 |
13/08/2020 | 107.200 |
12/08/2020 | 107.230 |
11/08/2020 | 107.330 |
10/08/2020 | 106.900 |
07/08/2020 | 106.760 |
06/08/2020 | 106.460 |
05/08/2020 | 105.900 |
04/08/2020 | 105.630 |
31/07/2020 | 105.270 |
30/07/2020 | 105.180 |
29/07/2020 | 105.040 |
28/07/2020 | 104.850 |
27/07/2020 | 104.590 |
24/07/2020 | 104.420 |
23/07/2020 | 104.440 |
22/07/2020 | 104.470 |
21/07/2020 | 104.230 |
20/07/2020 | 103.910 |
17/07/2020 | 103.570 |
16/07/2020 | 103.300 |
15/07/2020 | 103.320 |
14/07/2020 | 103.160 |
13/07/2020 | 103.340 |
10/07/2020 | 103.460 |
09/07/2020 | 103.720 |
08/07/2020 | 103.600 |
07/07/2020 | 103.680 |
06/07/2020 | 103.480 |
02/07/2020 | 103.180 |
01/07/2020 | 102.940 |
30/06/2020 | 102.750 |
29/06/2020 | 102.670 |
26/06/2020 | 102.900 |
25/06/2020 | 102.840 |
24/06/2020 | 102.890 |
23/06/2020 | 102.850 |
22/06/2020 | 102.720 |
19/06/2020 | 102.690 |
18/06/2020 | 102.330 |
17/06/2020 | 102.110 |
16/06/2020 | 101.800 |
15/06/2020 | 101.130 |
12/06/2020 | 101.360 |
11/06/2020 | 101.700 |
10/06/2020 | 102.530 |
09/06/2020 | 102.750 |
08/06/2020 | 102.650 |
05/06/2020 | 101.580 |
04/06/2020 | 100.370 |
03/06/2020 | 99.510 |
02/06/2020 | 98.240 |
29/05/2020 | 97.460 |
28/05/2020 | 97.350 |
27/05/2020 | 97.100 |
26/05/2020 | 96.630 |
22/05/2020 | 96.130 |
21/05/2020 | 96.190 |
20/05/2020 | 95.260 |
19/05/2020 | 94.730 |
18/05/2020 | 94.010 |
15/05/2020 | 93.400 |
14/05/2020 | 93.100 |
13/05/2020 | 92.910 |
12/05/2020 | 92.720 |
11/05/2020 | 92.180 |
07/05/2020 | 91.730 |
06/05/2020 | 91.390 |
05/05/2020 | 91.110 |
01/05/2020 | 90.860 |
30/04/2020 | 91.130 |
29/04/2020 | 90.600 |
28/04/2020 | 90.270 |
27/04/2020 | 90.140 |
24/04/2020 | 90.250 |
23/04/2020 | 90.330 |
22/04/2020 | 89.650 |
21/04/2020 | 90.020 |
20/04/2020 | 90.510 |
17/04/2020 | 90.420 |
16/04/2020 | 89.890 |
15/04/2020 | 89.500 |
14/04/2020 | 89.240 |
09/04/2020 | 87.380 |
08/04/2020 | 86.160 |
07/04/2020 | 86.020 |
06/04/2020 | 85.320 |
03/04/2020 | 85.250 |
02/04/2020 | 84.900 |
01/04/2020 | 84.790 |
31/03/2020 | 85.210 |
30/03/2020 | 84.720 |
27/03/2020 | 84.910 |
26/03/2020 | 84.450 |
25/03/2020 | 82.320 |
24/03/2020 | 81.430 |
23/03/2020 | 81.320 |
20/03/2020 | 82.900 |
19/03/2020 | 82.640 |
18/03/2020 | 84.540 |
16/03/2020 | 90.200 |
13/03/2020 | 92.980 |
12/03/2020 | 93.610 |
11/03/2020 | 97.230 |
10/03/2020 | 99.020 |
09/03/2020 | 99.280 |
06/03/2020 | 103.050 |
05/03/2020 | 104.070 |
04/03/2020 | 104.250 |
03/03/2020 | 103.830 |
02/03/2020 | 103.090 |
28/02/2020 | 103.060 |
27/02/2020 | 104.020 |
26/02/2020 | 105.410 |
25/02/2020 | 105.840 |
24/02/2020 | 106.020 |
21/02/2020 | 106.340 |
20/02/2020 | 106.290 |
19/02/2020 | 106.230 |
18/02/2020 | 106.110 |
14/02/2020 | 105.980 |
13/02/2020 | 105.930 |
12/02/2020 | 105.920 |
11/02/2020 | 105.740 |
10/02/2020 | 105.630 |
07/02/2020 | 105.120 |
06/02/2020 | 105.010 |
05/02/2020 | 104.810 |
04/02/2020 | 104.460 |
03/02/2020 | 104.220 |
31/01/2020 | 104.180 |
30/01/2020 | 104.120 |
29/01/2020 | 104.400 |
28/01/2020 | 104.340 |
27/01/2020 | 104.310 |
24/01/2020 | 104.490 |
23/01/2020 | 104.450 |
22/01/2020 | 104.430 |
21/01/2020 | 104.380 |
17/01/2020 | 104.270 |
16/01/2020 | 104.190 |
15/01/2020 | 104.070 |
14/01/2020 | 104.000 |
13/01/2020 | 103.980 |
10/01/2020 | 103.970 |
09/01/2020 | 103.660 |
08/01/2020 | 103.480 |
07/01/2020 | 103.480 |
06/01/2020 | 103.320 |
03/01/2020 | 103.210 |
02/01/2020 | 103.010 |
31/12/2019 | 102.790 |
30/12/2019 | 102.800 |
24/12/2019 | 102.620 |
23/12/2019 | 102.630 |
20/12/2019 | 102.450 |
19/12/2019 | 102.410 |
18/12/2019 | 102.230 |
17/12/2019 | 101.990 |
16/12/2019 | 101.640 |
13/12/2019 | 101.430 |
12/12/2019 | 101.090 |