ISIN
IE00BYZRN158
High Yield
NAV
USD 172,320
As of 07/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 51,60 Million
As of 31/10/2024
Inception Date
17/02/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
3,36 yrs
156 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8,53% |
BB | 35,29% |
B | 36,34% |
CCC and Below | 15,00% |
NR/NPR | 1,50% |
Cash & Equivalents | 3,35% |
Total | 100,01% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 87,56% |
CANADA | 4,61% |
HONG KONG | 1,47% |
UNITED KINGDOM | 1,31% |
CASH & EQUIVALENTS | 3,35% |
Total | 98,30% |
Holding | % of Assets |
---|---|
Citrix | 2,18% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2,16% |
LifePoint Health | 1,73% |
Solenis | 1,72% |
Jefferson Capital | 1,51% |
Seaspan Corporation | 1,47% |
IMTT | 1,38% |
Talen Energy Supply, LLC | 1,36% |
Icahn Enterprises | 1,36% |
Hilcorp Energy I/Hilcorp | 1,34% |
Total | 16,21% |
Industry | % of Assets |
---|---|
CONSUMER CYCLICAL | 13,84% |
CONSUMER NON-CYCLICAL | 13,36% |
CAPITAL GOODS | 12,34% |
COMMUNICATIONS | 12,15% |
ENERGY | 10,82% |
BASIC INDUSTRY | 6,37% |
FINANCIAL OTHER | 4,31% |
TECHNOLOGY | 4,26% |
TRANSPORTATION | 4,18% |
CASH & EQUIVALENTS | 3,35% |
Total | 84,98% |
Historic NAV
Valuation Date | NAV |
---|---|
07/11/2024 | 172,320 |
06/11/2024 | 171,920 |
05/11/2024 | 171,650 |
04/11/2024 | 171,580 |
01/11/2024 | 171,410 |
31/10/2024 | 171,300 |
30/10/2024 | 171,670 |
29/10/2024 | 171,510 |
25/10/2024 | 171,430 |
24/10/2024 | 171,370 |
23/10/2024 | 171,240 |
22/10/2024 | 171,640 |
21/10/2024 | 171,930 |
18/10/2024 | 172,270 |
17/10/2024 | 172,080 |
15/10/2024 | 172,020 |
14/10/2024 | 171,750 |
10/10/2024 | 171,480 |
09/10/2024 | 171,540 |
Historic NAV
Valuation Date | NAV |
---|---|
07/11/2024 | 172,320 |
06/11/2024 | 171,920 |
05/11/2024 | 171,650 |
04/11/2024 | 171,580 |
01/11/2024 | 171,410 |
31/10/2024 | 171,300 |
30/10/2024 | 171,670 |
29/10/2024 | 171,510 |
25/10/2024 | 171,430 |
24/10/2024 | 171,370 |
23/10/2024 | 171,240 |
22/10/2024 | 171,640 |
21/10/2024 | 171,930 |
18/10/2024 | 172,270 |
17/10/2024 | 172,080 |
15/10/2024 | 172,020 |
14/10/2024 | 171,750 |
10/10/2024 | 171,480 |
09/10/2024 | 171,540 |
08/10/2024 | 171,530 |
07/10/2024 | 171,570 |
04/10/2024 | 172,030 |
02/10/2024 | 172,340 |
01/10/2024 | 172,390 |
30/09/2024 | 172,390 |
27/09/2024 | 172,350 |
26/09/2024 | 171,980 |
25/09/2024 | 171,930 |
24/09/2024 | 171,930 |
23/09/2024 | 171,980 |
20/09/2024 | 171,980 |
19/09/2024 | 172,030 |
18/09/2024 | 171,420 |
17/09/2024 | 171,280 |
16/09/2024 | 171,000 |
13/09/2024 | 170,550 |
12/09/2024 | 170,170 |
11/09/2024 | 170,040 |
10/09/2024 | 170,060 |
09/09/2024 | 170,130 |
06/09/2024 | 169,970 |
05/09/2024 | 169,940 |
04/09/2024 | 169,540 |
03/09/2024 | 169,110 |
30/08/2024 | 169,290 |
28/08/2024 | 169,200 |
23/08/2024 | 169,100 |
22/08/2024 | 168,460 |
21/08/2024 | 168,490 |
20/08/2024 | 168,280 |
19/08/2024 | 168,200 |
16/08/2024 | 167,820 |
15/08/2024 | 167,410 |
14/08/2024 | 167,140 |
13/08/2024 | 166,700 |
12/08/2024 | 166,470 |
09/08/2024 | 166,420 |
Historic NAV
Valuation Date | NAV |
---|---|
07/11/2024 | 172,320 |
06/11/2024 | 171,920 |
05/11/2024 | 171,650 |
04/11/2024 | 171,580 |
01/11/2024 | 171,410 |
31/10/2024 | 171,300 |
30/10/2024 | 171,670 |
29/10/2024 | 171,510 |
25/10/2024 | 171,430 |
24/10/2024 | 171,370 |
23/10/2024 | 171,240 |
22/10/2024 | 171,640 |
21/10/2024 | 171,930 |
18/10/2024 | 172,270 |
17/10/2024 | 172,080 |
15/10/2024 | 172,020 |
14/10/2024 | 171,750 |
10/10/2024 | 171,480 |
09/10/2024 | 171,540 |
08/10/2024 | 171,530 |
07/10/2024 | 171,570 |
04/10/2024 | 172,030 |
02/10/2024 | 172,340 |
01/10/2024 | 172,390 |
30/09/2024 | 172,390 |
27/09/2024 | 172,350 |
26/09/2024 | 171,980 |
25/09/2024 | 171,930 |
24/09/2024 | 171,930 |
23/09/2024 | 171,980 |
20/09/2024 | 171,980 |
19/09/2024 | 172,030 |
18/09/2024 | 171,420 |
17/09/2024 | 171,280 |
16/09/2024 | 171,000 |
13/09/2024 | 170,550 |
12/09/2024 | 170,170 |
11/09/2024 | 170,040 |
10/09/2024 | 170,060 |
09/09/2024 | 170,130 |
06/09/2024 | 169,970 |
05/09/2024 | 169,940 |
04/09/2024 | 169,540 |
03/09/2024 | 169,110 |
30/08/2024 | 169,290 |
28/08/2024 | 169,200 |
23/08/2024 | 169,100 |
22/08/2024 | 168,460 |
21/08/2024 | 168,490 |
20/08/2024 | 168,280 |
19/08/2024 | 168,200 |
16/08/2024 | 167,820 |
15/08/2024 | 167,410 |
14/08/2024 | 167,140 |
13/08/2024 | 166,700 |
12/08/2024 | 166,470 |
09/08/2024 | 166,420 |
08/08/2024 | 166,220 |
07/08/2024 | 166,110 |
06/08/2024 | 165,810 |
02/08/2024 | 166,230 |
01/08/2024 | 166,650 |
31/07/2024 | 166,620 |
30/07/2024 | 166,240 |
29/07/2024 | 166,280 |
26/07/2024 | 167,610 |
25/07/2024 | 165,980 |
24/07/2024 | 165,900 |
23/07/2024 | 166,040 |
22/07/2024 | 165,860 |
19/07/2024 | 165,700 |
18/07/2024 | 165,730 |
17/07/2024 | 165,850 |
16/07/2024 | 165,870 |
15/07/2024 | 165,470 |
12/07/2024 | 165,350 |
11/07/2024 | 165,020 |
10/07/2024 | 164,580 |
09/07/2024 | 164,390 |
08/07/2024 | 164,470 |
05/07/2024 | 164,100 |
03/07/2024 | 163,680 |
02/07/2024 | 163,400 |
01/07/2024 | 163,250 |
27/06/2024 | 163,390 |
26/06/2024 | 163,330 |
25/06/2024 | 163,620 |
24/06/2024 | 163,550 |
21/06/2024 | 163,410 |
20/06/2024 | 163,320 |
18/06/2024 | 163,360 |
17/06/2024 | 163,040 |
14/06/2024 | 163,090 |
13/06/2024 | 163,400 |
12/06/2024 | 163,490 |
11/06/2024 | 162,740 |
10/06/2024 | 162,640 |
07/06/2024 | 162,630 |
06/06/2024 | 162,940 |
05/06/2024 | 162,940 |
04/06/2024 | 162,660 |
31/05/2024 | 162,050 |
30/05/2024 | 161,820 |
29/05/2024 | 161,620 |
28/05/2024 | 162,130 |
24/05/2024 | 162,220 |
23/05/2024 | 162,160 |
22/05/2024 | 162,400 |
21/05/2024 | 162,590 |
20/05/2024 | 162,520 |
17/05/2024 | 162,430 |
16/05/2024 | 162,480 |
15/05/2024 | 162,390 |
14/05/2024 | 161,800 |
13/05/2024 | 161,760 |
10/05/2024 | 161,740 |
09/05/2024 | 161,730 |
Historic NAV
Valuation Date | NAV |
---|---|
07/11/2024 | 172,320 |
06/11/2024 | 171,920 |
05/11/2024 | 171,650 |
04/11/2024 | 171,580 |
01/11/2024 | 171,410 |
31/10/2024 | 171,300 |
30/10/2024 | 171,670 |
29/10/2024 | 171,510 |
25/10/2024 | 171,430 |
24/10/2024 | 171,370 |
23/10/2024 | 171,240 |
22/10/2024 | 171,640 |
21/10/2024 | 171,930 |
18/10/2024 | 172,270 |
17/10/2024 | 172,080 |
15/10/2024 | 172,020 |
14/10/2024 | 171,750 |
10/10/2024 | 171,480 |
09/10/2024 | 171,540 |
08/10/2024 | 171,530 |
07/10/2024 | 171,570 |
04/10/2024 | 172,030 |
02/10/2024 | 172,340 |
01/10/2024 | 172,390 |
30/09/2024 | 172,390 |
27/09/2024 | 172,350 |
26/09/2024 | 171,980 |
25/09/2024 | 171,930 |
24/09/2024 | 171,930 |
23/09/2024 | 171,980 |
20/09/2024 | 171,980 |
19/09/2024 | 172,030 |
18/09/2024 | 171,420 |
17/09/2024 | 171,280 |
16/09/2024 | 171,000 |
13/09/2024 | 170,550 |
12/09/2024 | 170,170 |
11/09/2024 | 170,040 |
10/09/2024 | 170,060 |
09/09/2024 | 170,130 |
06/09/2024 | 169,970 |
05/09/2024 | 169,940 |
04/09/2024 | 169,540 |
03/09/2024 | 169,110 |
30/08/2024 | 169,290 |
28/08/2024 | 169,200 |
23/08/2024 | 169,100 |
22/08/2024 | 168,460 |
21/08/2024 | 168,490 |
20/08/2024 | 168,280 |
19/08/2024 | 168,200 |
16/08/2024 | 167,820 |
15/08/2024 | 167,410 |
14/08/2024 | 167,140 |
13/08/2024 | 166,700 |
12/08/2024 | 166,470 |
09/08/2024 | 166,420 |
08/08/2024 | 166,220 |
07/08/2024 | 166,110 |
06/08/2024 | 165,810 |
02/08/2024 | 166,230 |
01/08/2024 | 166,650 |
31/07/2024 | 166,620 |
30/07/2024 | 166,240 |
29/07/2024 | 166,280 |
26/07/2024 | 167,610 |
25/07/2024 | 165,980 |
24/07/2024 | 165,900 |
23/07/2024 | 166,040 |
22/07/2024 | 165,860 |
19/07/2024 | 165,700 |
18/07/2024 | 165,730 |
17/07/2024 | 165,850 |
16/07/2024 | 165,870 |
15/07/2024 | 165,470 |
12/07/2024 | 165,350 |
11/07/2024 | 165,020 |
10/07/2024 | 164,580 |
09/07/2024 | 164,390 |
08/07/2024 | 164,470 |
05/07/2024 | 164,100 |
03/07/2024 | 163,680 |
02/07/2024 | 163,400 |
01/07/2024 | 163,250 |
27/06/2024 | 163,390 |
26/06/2024 | 163,330 |
25/06/2024 | 163,620 |
24/06/2024 | 163,550 |
21/06/2024 | 163,410 |
20/06/2024 | 163,320 |
18/06/2024 | 163,360 |
17/06/2024 | 163,040 |
14/06/2024 | 163,090 |
13/06/2024 | 163,400 |
12/06/2024 | 163,490 |
11/06/2024 | 162,740 |
10/06/2024 | 162,640 |
07/06/2024 | 162,630 |
06/06/2024 | 162,940 |
05/06/2024 | 162,940 |
04/06/2024 | 162,660 |
31/05/2024 | 162,050 |
30/05/2024 | 161,820 |
29/05/2024 | 161,620 |
28/05/2024 | 162,130 |
24/05/2024 | 162,220 |
23/05/2024 | 162,160 |
22/05/2024 | 162,400 |
21/05/2024 | 162,590 |
20/05/2024 | 162,520 |
17/05/2024 | 162,430 |
16/05/2024 | 162,480 |
15/05/2024 | 162,390 |
14/05/2024 | 161,800 |
13/05/2024 | 161,760 |
10/05/2024 | 161,740 |
09/05/2024 | 161,730 |
08/05/2024 | 161,710 |
07/05/2024 | 161,860 |
03/05/2024 | 161,510 |
02/05/2024 | 160,670 |
01/05/2024 | 160,180 |
30/04/2024 | 159,960 |
29/04/2024 | 160,150 |
26/04/2024 | 159,820 |
25/04/2024 | 159,350 |
24/04/2024 | 159,800 |
23/04/2024 | 159,850 |
22/04/2024 | 159,260 |
19/04/2024 | 158,850 |
18/04/2024 | 158,620 |
17/04/2024 | 158,680 |
16/04/2024 | 158,580 |
15/04/2024 | 159,230 |
12/04/2024 | 159,610 |
11/04/2024 | 159,710 |
10/04/2024 | 160,010 |
09/04/2024 | 160,750 |
08/04/2024 | 160,520 |
05/04/2024 | 160,520 |
04/04/2024 | 160,640 |
03/04/2024 | 160,470 |
02/04/2024 | 160,340 |
28/03/2024 | 161,010 |
27/03/2024 | 160,890 |
26/03/2024 | 160,740 |
25/03/2024 | 160,800 |
22/03/2024 | 160,960 |
21/03/2024 | 160,780 |
20/03/2024 | 160,570 |
19/03/2024 | 160,370 |
15/03/2024 | 160,030 |
14/03/2024 | 160,060 |
13/03/2024 | 160,460 |
12/03/2024 | 160,380 |
11/03/2024 | 160,320 |
08/03/2024 | 160,420 |
07/03/2024 | 160,190 |
06/03/2024 | 159,960 |
05/03/2024 | 159,750 |
04/03/2024 | 159,660 |
01/03/2024 | 159,640 |
29/02/2024 | 159,240 |
28/02/2024 | 159,100 |
27/02/2024 | 159,190 |
26/02/2024 | 159,200 |
23/02/2024 | 159,200 |
22/02/2024 | 158,800 |
21/02/2024 | 158,290 |
20/02/2024 | 158,370 |
16/02/2024 | 158,210 |
15/02/2024 | 158,290 |
14/02/2024 | 158,100 |
13/02/2024 | 157,890 |
12/02/2024 | 158,660 |
09/02/2024 | 158,630 |
08/02/2024 | 158,470 |
07/02/2024 | 158,420 |
06/02/2024 | 158,250 |
02/02/2024 | 158,490 |
01/02/2024 | 158,800 |
31/01/2024 | 158,390 |
30/01/2024 | 158,560 |
29/01/2024 | 158,600 |
26/01/2024 | 158,360 |
25/01/2024 | 158,090 |
24/01/2024 | 157,840 |
23/01/2024 | 157,760 |
22/01/2024 | 157,870 |
19/01/2024 | 157,500 |
18/01/2024 | 157,190 |
17/01/2024 | 157,070 |
16/01/2024 | 157,510 |
12/01/2024 | 158,010 |
11/01/2024 | 157,680 |
10/01/2024 | 157,470 |
09/01/2024 | 157,140 |
08/01/2024 | 156,990 |
05/01/2024 | 156,630 |
04/01/2024 | 156,620 |
03/01/2024 | 156,760 |
02/01/2024 | 157,350 |
29/12/2023 | 158,060 |
28/12/2023 | 158,090 |
22/12/2023 | 157,550 |
21/12/2023 | 157,230 |
20/12/2023 | 157,120 |
19/12/2023 | 156,710 |
18/12/2023 | 156,310 |
15/12/2023 | 156,390 |
14/12/2023 | 156,490 |
13/12/2023 | 154,430 |
12/12/2023 | 153,570 |
11/12/2023 | 153,300 |
08/12/2023 | 153,450 |
07/12/2023 | 153,590 |
06/12/2023 | 153,580 |
05/12/2023 | 153,400 |
04/12/2023 | 153,170 |
01/12/2023 | 153,180 |
30/11/2023 | 152,390 |
29/11/2023 | 152,440 |
28/11/2023 | 151,750 |
27/11/2023 | 151,280 |
24/11/2023 | 150,900 |
22/11/2023 | 150,910 |
21/11/2023 | 150,700 |
20/11/2023 | 150,640 |
17/11/2023 | 150,310 |
16/11/2023 | 150,210 |
15/11/2023 | 150,260 |
14/11/2023 | 150,320 |
13/11/2023 | 148,980 |
10/11/2023 | 149,010 |
09/11/2023 | 148,860 |
Historic NAV
Valuation Date | NAV |
---|---|
07/11/2024 | 172,320 |
06/11/2024 | 171,920 |
05/11/2024 | 171,650 |
04/11/2024 | 171,580 |
01/11/2024 | 171,410 |
31/10/2024 | 171,300 |
30/10/2024 | 171,670 |
29/10/2024 | 171,510 |
25/10/2024 | 171,430 |
24/10/2024 | 171,370 |
23/10/2024 | 171,240 |
22/10/2024 | 171,640 |
21/10/2024 | 171,930 |
18/10/2024 | 172,270 |
17/10/2024 | 172,080 |
15/10/2024 | 172,020 |
14/10/2024 | 171,750 |
10/10/2024 | 171,480 |
09/10/2024 | 171,540 |
08/10/2024 | 171,530 |
07/10/2024 | 171,570 |
04/10/2024 | 172,030 |
02/10/2024 | 172,340 |
01/10/2024 | 172,390 |
30/09/2024 | 172,390 |
27/09/2024 | 172,350 |
26/09/2024 | 171,980 |
25/09/2024 | 171,930 |
24/09/2024 | 171,930 |
23/09/2024 | 171,980 |
20/09/2024 | 171,980 |
19/09/2024 | 172,030 |
18/09/2024 | 171,420 |
17/09/2024 | 171,280 |
16/09/2024 | 171,000 |
13/09/2024 | 170,550 |
12/09/2024 | 170,170 |
11/09/2024 | 170,040 |
10/09/2024 | 170,060 |
09/09/2024 | 170,130 |
06/09/2024 | 169,970 |
05/09/2024 | 169,940 |
04/09/2024 | 169,540 |
03/09/2024 | 169,110 |
30/08/2024 | 169,290 |
28/08/2024 | 169,200 |
23/08/2024 | 169,100 |
22/08/2024 | 168,460 |
21/08/2024 | 168,490 |
20/08/2024 | 168,280 |
19/08/2024 | 168,200 |
16/08/2024 | 167,820 |
15/08/2024 | 167,410 |
14/08/2024 | 167,140 |
13/08/2024 | 166,700 |
12/08/2024 | 166,470 |
09/08/2024 | 166,420 |
08/08/2024 | 166,220 |
07/08/2024 | 166,110 |
06/08/2024 | 165,810 |
02/08/2024 | 166,230 |
01/08/2024 | 166,650 |
31/07/2024 | 166,620 |
30/07/2024 | 166,240 |
29/07/2024 | 166,280 |
26/07/2024 | 167,610 |
25/07/2024 | 165,980 |
24/07/2024 | 165,900 |
23/07/2024 | 166,040 |
22/07/2024 | 165,860 |
19/07/2024 | 165,700 |
18/07/2024 | 165,730 |
17/07/2024 | 165,850 |
16/07/2024 | 165,870 |
15/07/2024 | 165,470 |
12/07/2024 | 165,350 |
11/07/2024 | 165,020 |
10/07/2024 | 164,580 |
09/07/2024 | 164,390 |
08/07/2024 | 164,470 |
05/07/2024 | 164,100 |
03/07/2024 | 163,680 |
02/07/2024 | 163,400 |
01/07/2024 | 163,250 |
27/06/2024 | 163,390 |
26/06/2024 | 163,330 |
25/06/2024 | 163,620 |
24/06/2024 | 163,550 |
21/06/2024 | 163,410 |
20/06/2024 | 163,320 |
18/06/2024 | 163,360 |
17/06/2024 | 163,040 |
14/06/2024 | 163,090 |
13/06/2024 | 163,400 |
12/06/2024 | 163,490 |
11/06/2024 | 162,740 |
10/06/2024 | 162,640 |
07/06/2024 | 162,630 |
06/06/2024 | 162,940 |
05/06/2024 | 162,940 |
04/06/2024 | 162,660 |
31/05/2024 | 162,050 |
30/05/2024 | 161,820 |
29/05/2024 | 161,620 |
28/05/2024 | 162,130 |
24/05/2024 | 162,220 |
23/05/2024 | 162,160 |
22/05/2024 | 162,400 |
21/05/2024 | 162,590 |
20/05/2024 | 162,520 |
17/05/2024 | 162,430 |
16/05/2024 | 162,480 |
15/05/2024 | 162,390 |
14/05/2024 | 161,800 |
13/05/2024 | 161,760 |
10/05/2024 | 161,740 |
09/05/2024 | 161,730 |
08/05/2024 | 161,710 |
07/05/2024 | 161,860 |
03/05/2024 | 161,510 |
02/05/2024 | 160,670 |
01/05/2024 | 160,180 |
30/04/2024 | 159,960 |
29/04/2024 | 160,150 |
26/04/2024 | 159,820 |
25/04/2024 | 159,350 |
24/04/2024 | 159,800 |
23/04/2024 | 159,850 |
22/04/2024 | 159,260 |
19/04/2024 | 158,850 |
18/04/2024 | 158,620 |
17/04/2024 | 158,680 |
16/04/2024 | 158,580 |
15/04/2024 | 159,230 |
12/04/2024 | 159,610 |
11/04/2024 | 159,710 |
10/04/2024 | 160,010 |
09/04/2024 | 160,750 |
08/04/2024 | 160,520 |
05/04/2024 | 160,520 |
04/04/2024 | 160,640 |
03/04/2024 | 160,470 |
02/04/2024 | 160,340 |
28/03/2024 | 161,010 |
27/03/2024 | 160,890 |
26/03/2024 | 160,740 |
25/03/2024 | 160,800 |
22/03/2024 | 160,960 |
21/03/2024 | 160,780 |
20/03/2024 | 160,570 |
19/03/2024 | 160,370 |
15/03/2024 | 160,030 |
14/03/2024 | 160,060 |
13/03/2024 | 160,460 |
12/03/2024 | 160,380 |
11/03/2024 | 160,320 |
08/03/2024 | 160,420 |
07/03/2024 | 160,190 |
06/03/2024 | 159,960 |
05/03/2024 | 159,750 |
04/03/2024 | 159,660 |
01/03/2024 | 159,640 |
29/02/2024 | 159,240 |
28/02/2024 | 159,100 |
27/02/2024 | 159,190 |
26/02/2024 | 159,200 |
23/02/2024 | 159,200 |
22/02/2024 | 158,800 |
21/02/2024 | 158,290 |
20/02/2024 | 158,370 |
16/02/2024 | 158,210 |
15/02/2024 | 158,290 |
14/02/2024 | 158,100 |
13/02/2024 | 157,890 |
12/02/2024 | 158,660 |
09/02/2024 | 158,630 |
08/02/2024 | 158,470 |
07/02/2024 | 158,420 |
06/02/2024 | 158,250 |
02/02/2024 | 158,490 |
01/02/2024 | 158,800 |
31/01/2024 | 158,390 |
30/01/2024 | 158,560 |
29/01/2024 | 158,600 |
26/01/2024 | 158,360 |
25/01/2024 | 158,090 |
24/01/2024 | 157,840 |
23/01/2024 | 157,760 |
22/01/2024 | 157,870 |
19/01/2024 | 157,500 |
18/01/2024 | 157,190 |
17/01/2024 | 157,070 |
16/01/2024 | 157,510 |
12/01/2024 | 158,010 |
11/01/2024 | 157,680 |
10/01/2024 | 157,470 |
09/01/2024 | 157,140 |
08/01/2024 | 156,990 |
05/01/2024 | 156,630 |
04/01/2024 | 156,620 |
03/01/2024 | 156,760 |
02/01/2024 | 157,350 |
29/12/2023 | 158,060 |
28/12/2023 | 158,090 |
22/12/2023 | 157,550 |
21/12/2023 | 157,230 |
20/12/2023 | 157,120 |
19/12/2023 | 156,710 |
18/12/2023 | 156,310 |
15/12/2023 | 156,390 |
14/12/2023 | 156,490 |
13/12/2023 | 154,430 |
12/12/2023 | 153,570 |
11/12/2023 | 153,300 |
08/12/2023 | 153,450 |
07/12/2023 | 153,590 |
06/12/2023 | 153,580 |
05/12/2023 | 153,400 |
04/12/2023 | 153,170 |
01/12/2023 | 153,180 |
30/11/2023 | 152,390 |
29/11/2023 | 152,440 |
28/11/2023 | 151,750 |
27/11/2023 | 151,280 |
24/11/2023 | 150,900 |
22/11/2023 | 150,910 |
21/11/2023 | 150,700 |
20/11/2023 | 150,640 |
17/11/2023 | 150,310 |
16/11/2023 | 150,210 |
15/11/2023 | 150,260 |
14/11/2023 | 150,320 |
13/11/2023 | 148,980 |
10/11/2023 | 149,010 |
09/11/2023 | 148,860 |
08/11/2023 | 149,030 |
07/11/2023 | 148,990 |
06/11/2023 | 149,090 |
03/11/2023 | 148,970 |
02/11/2023 | 147,900 |
01/11/2023 | 146,270 |
31/10/2023 | 145,810 |
27/10/2023 | 145,690 |
26/10/2023 | 145,610 |
25/10/2023 | 145,700 |
24/10/2023 | 145,950 |
23/10/2023 | 145,500 |
20/10/2023 | 145,270 |
19/10/2023 | 145,470 |
18/10/2023 | 145,740 |
17/10/2023 | 146,200 |
16/10/2023 | 146,730 |
13/10/2023 | 146,960 |
12/10/2023 | 146,760 |
11/10/2023 | 147,320 |
10/10/2023 | 147,250 |
09/10/2023 | 146,020 |
06/10/2023 | 145,910 |
05/10/2023 | 146,030 |
04/10/2023 | 145,970 |
03/10/2023 | 145,990 |
02/10/2023 | 147,100 |
29/09/2023 | 147,880 |
28/09/2023 | 147,540 |
27/09/2023 | 147,520 |
26/09/2023 | 147,820 |
25/09/2023 | 148,170 |
22/09/2023 | 148,650 |
21/09/2023 | 148,390 |
20/09/2023 | 149,170 |
19/09/2023 | 149,120 |
18/09/2023 | 149,330 |
15/09/2023 | 149,470 |
14/09/2023 | 149,590 |
13/09/2023 | 149,410 |
12/09/2023 | 149,230 |
11/09/2023 | 149,290 |
08/09/2023 | 149,130 |
07/09/2023 | 149,060 |
06/09/2023 | 148,960 |
05/09/2023 | 149,290 |
01/09/2023 | 149,720 |
31/08/2023 | 149,740 |
30/08/2023 | 149,600 |
29/08/2023 | 149,250 |
25/08/2023 | 148,330 |
24/08/2023 | 148,240 |
23/08/2023 | 148,370 |
22/08/2023 | 147,690 |
21/08/2023 | 147,460 |
18/08/2023 | 147,730 |
17/08/2023 | 147,850 |
16/08/2023 | 148,390 |
15/08/2023 | 148,470 |
14/08/2023 | 148,710 |
11/08/2023 | 148,840 |
10/08/2023 | 149,010 |
09/08/2023 | 148,890 |
08/08/2023 | 148,640 |
04/08/2023 | 148,500 |
03/08/2023 | 147,880 |
02/08/2023 | 148,240 |
01/08/2023 | 148,750 |
31/07/2023 | 149,170 |
28/07/2023 | 148,960 |
27/07/2023 | 148,860 |
26/07/2023 | 148,840 |
25/07/2023 | 148,840 |
24/07/2023 | 148,950 |
21/07/2023 | 148,840 |
20/07/2023 | 148,700 |
19/07/2023 | 149,190 |
18/07/2023 | 148,880 |
17/07/2023 | 148,460 |
14/07/2023 | 148,700 |
13/07/2023 | 148,860 |
12/07/2023 | 148,180 |
11/07/2023 | 146,940 |
10/07/2023 | 146,600 |
07/07/2023 | 146,360 |
06/07/2023 | 146,100 |
05/07/2023 | 147,050 |
03/07/2023 | 147,260 |
30/06/2023 | 147,090 |
29/06/2023 | 146,620 |
28/06/2023 | 146,740 |
27/06/2023 | 146,310 |
26/06/2023 | 146,100 |
23/06/2023 | 146,080 |
22/06/2023 | 146,310 |
21/06/2023 | 146,630 |
20/06/2023 | 147,120 |
16/06/2023 | 147,270 |
15/06/2023 | 147,200 |
14/06/2023 | 146,860 |
13/06/2023 | 146,740 |
12/06/2023 | 146,510 |
09/06/2023 | 146,470 |
08/06/2023 | 146,320 |
07/06/2023 | 146,010 |
06/06/2023 | 145,990 |
02/06/2023 | 145,900 |
01/06/2023 | 145,140 |
31/05/2023 | 144,600 |
30/05/2023 | 144,670 |
26/05/2023 | 144,020 |
25/05/2023 | 143,860 |
24/05/2023 | 144,030 |
23/05/2023 | 144,660 |
22/05/2023 | 144,860 |
19/05/2023 | 144,690 |
18/05/2023 | 144,570 |
17/05/2023 | 144,850 |
16/05/2023 | 144,960 |
15/05/2023 | 145,410 |
12/05/2023 | 145,520 |
11/05/2023 | 144,790 |
10/05/2023 | 145,610 |
09/05/2023 | 145,390 |
05/05/2023 | 145,910 |
04/05/2023 | 145,520 |
03/05/2023 | 146,140 |
02/05/2023 | 145,970 |
28/04/2023 | 146,720 |
27/04/2023 | 146,250 |
26/04/2023 | 146,160 |
25/04/2023 | 146,310 |
24/04/2023 | 146,340 |
21/04/2023 | 146,030 |
20/04/2023 | 145,820 |
19/04/2023 | 146,120 |
18/04/2023 | 146,390 |
17/04/2023 | 146,180 |
14/04/2023 | 146,570 |
13/04/2023 | 146,700 |
12/04/2023 | 146,240 |
11/04/2023 | 145,780 |
06/04/2023 | 145,570 |
05/04/2023 | 145,440 |
04/04/2023 | 145,660 |
03/04/2023 | 145,780 |
31/03/2023 | 145,240 |
30/03/2023 | 144,000 |
29/03/2023 | 143,520 |
28/03/2023 | 142,850 |
27/03/2023 | 143,010 |
24/03/2023 | 142,880 |
23/03/2023 | 143,360 |
22/03/2023 | 143,310 |
21/03/2023 | 142,830 |
20/03/2023 | 142,000 |
16/03/2023 | 142,500 |
15/03/2023 | 141,990 |
14/03/2023 | 142,960 |
13/03/2023 | 142,460 |
10/03/2023 | 142,930 |
09/03/2023 | 143,330 |
08/03/2023 | 143,520 |
07/03/2023 | 144,160 |
06/03/2023 | 144,560 |
03/03/2023 | 144,050 |
02/03/2023 | 143,180 |
01/03/2023 | 143,520 |
28/02/2023 | 143,680 |
27/02/2023 | 143,540 |
24/02/2023 | 143,040 |
23/02/2023 | 143,340 |
22/02/2023 | 142,750 |
21/02/2023 | 142,360 |
17/02/2023 | 143,470 |
16/02/2023 | 143,880 |
15/02/2023 | 144,190 |
14/02/2023 | 144,290 |
13/02/2023 | 144,500 |
10/02/2023 | 144,340 |
09/02/2023 | 145,280 |
08/02/2023 | 145,630 |
07/02/2023 | 145,710 |
03/02/2023 | 146,720 |
02/02/2023 | 147,400 |
01/02/2023 | 145,700 |
31/01/2023 | 145,330 |
30/01/2023 | 145,030 |
27/01/2023 | 145,400 |
26/01/2023 | 145,330 |
25/01/2023 | 145,050 |
24/01/2023 | 145,100 |
23/01/2023 | 145,120 |
20/01/2023 | 144,910 |
19/01/2023 | 145,070 |
18/01/2023 | 145,930 |
17/01/2023 | 145,360 |
13/01/2023 | 145,320 |
12/01/2023 | 145,250 |
11/01/2023 | 144,500 |
10/01/2023 | 143,940 |
09/01/2023 | 143,980 |
06/01/2023 | 143,050 |
05/01/2023 | 141,510 |
04/01/2023 | 141,580 |
03/01/2023 | 140,850 |
30/12/2022 | 140,120 |
29/12/2022 | 140,090 |
23/12/2022 | 141,370 |
22/12/2022 | 141,310 |
21/12/2022 | 141,540 |
20/12/2022 | 140,930 |
19/12/2022 | 141,380 |
16/12/2022 | 141,810 |
15/12/2022 | 142,470 |
14/12/2022 | 143,190 |
13/12/2022 | 143,160 |
12/12/2022 | 142,190 |
09/12/2022 | 142,010 |
08/12/2022 | 141,860 |
07/12/2022 | 141,580 |
06/12/2022 | 141,620 |
05/12/2022 | 141,960 |
02/12/2022 | 142,240 |
01/12/2022 | 142,130 |
30/11/2022 | 140,950 |
29/11/2022 | 140,290 |
28/11/2022 | 140,560 |
25/11/2022 | 140,890 |
23/11/2022 | 140,810 |
22/11/2022 | 140,240 |
21/11/2022 | 139,700 |
18/11/2022 | 139,720 |
17/11/2022 | 139,620 |
16/11/2022 | 140,260 |
15/11/2022 | 140,200 |
14/11/2022 | 139,510 |
11/11/2022 | 139,140 |
10/11/2022 | 139,120 |
09/11/2022 | 136,960 |
08/11/2022 | 137,740 |
07/11/2022 | 137,630 |
04/11/2022 | 137,480 |
03/11/2022 | 137,180 |
02/11/2022 | 138,330 |
01/11/2022 | 138,370 |
28/10/2022 | 138,930 |
27/10/2022 | 138,120 |
26/10/2022 | 137,500 |
25/10/2022 | 136,690 |
24/10/2022 | 135,980 |
21/10/2022 | 135,610 |
20/10/2022 | 135,790 |
19/10/2022 | 136,010 |
18/10/2022 | 136,700 |
17/10/2022 | 136,110 |
14/10/2022 | 135,430 |
13/10/2022 | 135,170 |
12/10/2022 | 135,470 |
11/10/2022 | 135,590 |
10/10/2022 | 136,590 |
07/10/2022 | 136,580 |
06/10/2022 | 137,090 |
05/10/2022 | 137,020 |
04/10/2022 | 137,190 |
03/10/2022 | 135,540 |
30/09/2022 | 134,840 |
29/09/2022 | 134,590 |
28/09/2022 | 135,300 |
27/09/2022 | 135,010 |
26/09/2022 | 135,520 |
23/09/2022 | 136,860 |
22/09/2022 | 137,840 |
21/09/2022 | 138,940 |
20/09/2022 | 138,880 |
16/09/2022 | 139,090 |
15/09/2022 | 139,760 |
14/09/2022 | 140,220 |
13/09/2022 | 140,550 |
12/09/2022 | 142,020 |
09/09/2022 | 141,610 |
08/09/2022 | 140,690 |
07/09/2022 | 140,000 |
06/09/2022 | 139,660 |
02/09/2022 | 139,900 |
01/09/2022 | 139,320 |
31/08/2022 | 140,160 |
30/08/2022 | 140,870 |
26/08/2022 | 142,630 |
25/08/2022 | 143,090 |
24/08/2022 | 142,750 |
23/08/2022 | 142,750 |
22/08/2022 | 142,990 |
19/08/2022 | 144,180 |
18/08/2022 | 144,940 |
17/08/2022 | 145,000 |
16/08/2022 | 145,820 |
15/08/2022 | 145,990 |
12/08/2022 | 145,840 |
11/08/2022 | 145,640 |
10/08/2022 | 145,280 |
09/08/2022 | 144,170 |
08/08/2022 | 144,760 |
05/08/2022 | 144,150 |
04/08/2022 | 144,470 |
03/08/2022 | 143,890 |
02/08/2022 | 143,640 |
29/07/2022 | 142,880 |
28/07/2022 | 141,840 |
27/07/2022 | 140,930 |
26/07/2022 | 140,330 |
25/07/2022 | 140,800 |
22/07/2022 | 140,740 |
21/07/2022 | 139,860 |
20/07/2022 | 139,310 |
19/07/2022 | 138,380 |
18/07/2022 | 137,870 |
15/07/2022 | 137,220 |
14/07/2022 | 136,470 |
13/07/2022 | 137,140 |
12/07/2022 | 137,220 |
11/07/2022 | 137,230 |
08/07/2022 | 137,140 |
07/07/2022 | 136,850 |
06/07/2022 | 135,890 |
05/07/2022 | 135,730 |
01/07/2022 | 135,960 |
30/06/2022 | 135,690 |
29/06/2022 | 136,310 |
28/06/2022 | 137,410 |
27/06/2022 | 138,410 |
24/06/2022 | 138,610 |
23/06/2022 | 137,890 |
22/06/2022 | 137,970 |
21/06/2022 | 138,590 |
17/06/2022 | 138,430 |
16/06/2022 | 138,230 |
15/06/2022 | 139,740 |
14/06/2022 | 138,830 |
13/06/2022 | 139,010 |
10/06/2022 | 142,650 |
09/06/2022 | 143,990 |
08/06/2022 | 144,660 |
07/06/2022 | 144,910 |
01/06/2022 | 145,880 |
31/05/2022 | 145,820 |
27/05/2022 | 145,860 |
26/05/2022 | 144,960 |
25/05/2022 | 142,930 |
24/05/2022 | 141,680 |
23/05/2022 | 141,530 |
20/05/2022 | 141,390 |
19/05/2022 | 141,240 |
18/05/2022 | 141,300 |
17/05/2022 | 142,440 |
16/05/2022 | 142,420 |
13/05/2022 | 142,560 |
12/05/2022 | 142,290 |
11/05/2022 | 143,010 |
10/05/2022 | 143,180 |
09/05/2022 | 143,200 |
06/05/2022 | 144,700 |
05/05/2022 | 145,580 |
04/05/2022 | 146,230 |
03/05/2022 | 146,110 |
29/04/2022 | 146,480 |
28/04/2022 | 147,360 |
27/04/2022 | 147,410 |
26/04/2022 | 147,830 |
25/04/2022 | 147,760 |
22/04/2022 | 147,980 |
21/04/2022 | 148,650 |
20/04/2022 | 148,930 |
19/04/2022 | 148,650 |
14/04/2022 | 149,250 |
13/04/2022 | 149,280 |
12/04/2022 | 148,940 |
11/04/2022 | 148,500 |
08/04/2022 | 149,560 |
07/04/2022 | 149,960 |
06/04/2022 | 150,270 |
05/04/2022 | 151,280 |
04/04/2022 | 151,650 |
01/04/2022 | 151,260 |
31/03/2022 | 151,500 |
30/03/2022 | 151,440 |
29/03/2022 | 151,060 |
28/03/2022 | 150,030 |
25/03/2022 | 150,200 |
24/03/2022 | 150,260 |
23/03/2022 | 150,190 |
22/03/2022 | 150,100 |
21/03/2022 | 150,410 |
16/03/2022 | 149,540 |
15/03/2022 | 148,480 |
14/03/2022 | 148,480 |
11/03/2022 | 149,870 |
10/03/2022 | 150,270 |
09/03/2022 | 150,890 |
08/03/2022 | 150,600 |
07/03/2022 | 151,160 |
04/03/2022 | 151,960 |
03/03/2022 | 152,550 |
02/03/2022 | 152,620 |
01/03/2022 | 152,520 |
28/02/2022 | 152,410 |
25/02/2022 | 152,100 |
24/02/2022 | 150,820 |
23/02/2022 | 151,290 |
22/02/2022 | 151,330 |
18/02/2022 | 151,400 |
17/02/2022 | 151,480 |
16/02/2022 | 151,590 |
15/02/2022 | 151,440 |
14/02/2022 | 151,090 |
11/02/2022 | 151,820 |
10/02/2022 | 152,700 |
09/02/2022 | 153,590 |
08/02/2022 | 153,190 |
07/02/2022 | 153,140 |
04/02/2022 | 153,220 |
03/02/2022 | 153,960 |
02/02/2022 | 154,580 |
01/02/2022 | 154,230 |
31/01/2022 | 153,640 |
28/01/2022 | 153,550 |
27/01/2022 | 154,040 |
26/01/2022 | 154,920 |
25/01/2022 | 154,750 |
24/01/2022 | 154,740 |
21/01/2022 | 155,380 |
20/01/2022 | 155,900 |
19/01/2022 | 156,020 |
18/01/2022 | 155,830 |
14/01/2022 | 156,360 |
13/01/2022 | 156,560 |
12/01/2022 | 156,670 |
11/01/2022 | 156,080 |
10/01/2022 | 155,470 |
05/01/2022 | 156,570 |
04/01/2022 | 156,800 |
31/12/2021 | 156,940 |
30/12/2021 | 156,930 |
23/12/2021 | 156,430 |
22/12/2021 | 156,040 |
21/12/2021 | 155,730 |
20/12/2021 | 155,150 |
17/12/2021 | 155,460 |
16/12/2021 | 155,580 |
15/12/2021 | 155,280 |
14/12/2021 | 155,200 |
13/12/2021 | 155,230 |
10/12/2021 | 155,280 |
09/12/2021 | 155,240 |
08/12/2021 | 155,380 |
07/12/2021 | 155,420 |
06/12/2021 | 154,520 |
03/12/2021 | 154,100 |
02/12/2021 | 153,870 |
01/12/2021 | 153,800 |
30/11/2021 | 153,520 |
29/11/2021 | 153,880 |
26/11/2021 | 153,310 |
24/11/2021 | 154,280 |
23/11/2021 | 154,550 |
22/11/2021 | 155,110 |
19/11/2021 | 155,240 |
18/11/2021 | 155,360 |
17/11/2021 | 155,350 |
16/11/2021 | 155,470 |
15/11/2021 | 155,570 |
12/11/2021 | 155,810 |
11/11/2021 | 156,040 |
10/11/2021 | 156,030 |
09/11/2021 | 156,530 |
08/11/2021 | 156,500 |
05/11/2021 | 156,300 |
04/11/2021 | 155,640 |
03/11/2021 | 155,060 |
02/11/2021 | 155,100 |
01/11/2021 | 155,080 |
29/10/2021 | 155,050 |
28/10/2021 | 155,100 |
27/10/2021 | 155,110 |
26/10/2021 | 155,080 |
22/10/2021 | 155,090 |
21/10/2021 | 155,180 |
20/10/2021 | 155,250 |
19/10/2021 | 155,150 |
18/10/2021 | 154,970 |
15/10/2021 | 155,150 |
14/10/2021 | 155,040 |
13/10/2021 | 154,480 |
12/10/2021 | 154,520 |
11/10/2021 | 154,910 |
08/10/2021 | 154,900 |
07/10/2021 | 155,300 |
06/10/2021 | 155,010 |
05/10/2021 | 155,560 |
04/10/2021 | 155,440 |
01/10/2021 | 155,630 |
30/09/2021 | 155,510 |
29/09/2021 | 155,470 |
28/09/2021 | 155,340 |
27/09/2021 | 155,730 |
24/09/2021 | 155,780 |
23/09/2021 | 155,810 |
22/09/2021 | 155,670 |
21/09/2021 | 155,280 |
20/09/2021 | 155,140 |
17/09/2021 | 155,860 |
16/09/2021 | 155,900 |
15/09/2021 | 155,900 |
14/09/2021 | 155,630 |
13/09/2021 | 155,530 |
10/09/2021 | 155,330 |
09/09/2021 | 155,240 |
08/09/2021 | 155,020 |
07/09/2021 | 154,940 |
03/09/2021 | 155,030 |
02/09/2021 | 154,940 |
01/09/2021 | 154,750 |
31/08/2021 | 154,500 |
27/08/2021 | 154,190 |
26/08/2021 | 153,680 |
25/08/2021 | 153,590 |
24/08/2021 | 153,440 |
23/08/2021 | 153,010 |
20/08/2021 | 152,570 |
19/08/2021 | 152,440 |
18/08/2021 | 152,830 |
17/08/2021 | 152,820 |
16/08/2021 | 152,880 |
13/08/2021 | 152,970 |
12/08/2021 | 152,810 |
11/08/2021 | 152,780 |
10/08/2021 | 152,940 |
09/08/2021 | 152,850 |
06/08/2021 | 153,110 |
05/08/2021 | 153,150 |
04/08/2021 | 153,160 |
03/08/2021 | 153,470 |
30/07/2021 | 153,730 |
29/07/2021 | 153,810 |
28/07/2021 | 153,590 |
27/07/2021 | 153,560 |
26/07/2021 | 153,890 |
23/07/2021 | 153,850 |
22/07/2021 | 153,720 |
21/07/2021 | 153,600 |
20/07/2021 | 153,160 |
19/07/2021 | 152,880 |
16/07/2021 | 153,760 |
15/07/2021 | 153,910 |
14/07/2021 | 154,170 |
13/07/2021 | 154,240 |
12/07/2021 | 154,310 |
09/07/2021 | 154,230 |
08/07/2021 | 154,130 |
07/07/2021 | 154,360 |
06/07/2021 | 154,280 |
02/07/2021 | 154,130 |
01/07/2021 | 153,950 |
30/06/2021 | 153,820 |
29/06/2021 | 153,610 |
28/06/2021 | 153,390 |
25/06/2021 | 153,340 |
24/06/2021 | 153,100 |
23/06/2021 | 152,950 |
22/06/2021 | 152,720 |
21/06/2021 | 152,640 |
18/06/2021 | 152,460 |
17/06/2021 | 152,560 |
16/06/2021 | 152,870 |
15/06/2021 | 152,900 |
14/06/2021 | 152,800 |
11/06/2021 | 152,780 |
10/06/2021 | 152,440 |
09/06/2021 | 152,310 |
08/06/2021 | 152,060 |
04/06/2021 | 151,870 |
03/06/2021 | 151,610 |
02/06/2021 | 151,650 |
01/06/2021 | 151,440 |
28/05/2021 | 151,220 |
27/05/2021 | 151,090 |
26/05/2021 | 150,930 |
25/05/2021 | 150,920 |
24/05/2021 | 150,860 |
21/05/2021 | 150,820 |
20/05/2021 | 150,610 |
19/05/2021 | 150,540 |
18/05/2021 | 150,920 |
17/05/2021 | 150,980 |
14/05/2021 | 150,920 |
13/05/2021 | 150,620 |
12/05/2021 | 150,750 |
11/05/2021 | 150,920 |
10/05/2021 | 151,260 |
07/05/2021 | 151,230 |
06/05/2021 | 151,060 |
05/05/2021 | 151,020 |
04/05/2021 | 150,800 |
30/04/2021 | 150,650 |
29/04/2021 | 150,550 |
28/04/2021 | 150,320 |
27/04/2021 | 150,260 |
26/04/2021 | 150,250 |
23/04/2021 | 150,120 |
22/04/2021 | 149,900 |
21/04/2021 | 149,780 |
20/04/2021 | 149,730 |
19/04/2021 | 150,100 |
16/04/2021 | 150,230 |
15/04/2021 | 150,030 |
14/04/2021 | 149,670 |
13/04/2021 | 149,500 |
12/04/2021 | 149,650 |
09/04/2021 | 149,700 |
08/04/2021 | 149,730 |
07/04/2021 | 149,570 |
06/04/2021 | 149,410 |
01/04/2021 | 148,990 |
31/03/2021 | 148,540 |
30/03/2021 | 148,310 |
29/03/2021 | 148,180 |
26/03/2021 | 148,090 |
25/03/2021 | 147,840 |
24/03/2021 | 147,860 |
23/03/2021 | 147,580 |
22/03/2021 | 147,510 |
19/03/2021 | 147,200 |
18/03/2021 | 147,220 |
16/03/2021 | 148,050 |
15/03/2021 | 148,070 |
12/03/2021 | 148,000 |
11/03/2021 | 148,220 |
10/03/2021 | 147,610 |
09/03/2021 | 147,540 |
08/03/2021 | 147,530 |
05/03/2021 | 147,630 |
04/03/2021 | 147,800 |
03/03/2021 | 148,080 |
02/03/2021 | 148,110 |
01/03/2021 | 147,910 |
26/02/2021 | 147,640 |
25/02/2021 | 147,980 |
24/02/2021 | 148,390 |
23/02/2021 | 148,180 |
22/02/2021 | 148,270 |
19/02/2021 | 148,440 |
18/02/2021 | 148,320 |
17/02/2021 | 148,360 |
16/02/2021 | 148,350 |
12/02/2021 | 148,300 |
11/02/2021 | 148,220 |
10/02/2021 | 148,100 |
09/02/2021 | 147,960 |
08/02/2021 | 147,770 |
05/02/2021 | 147,230 |
04/02/2021 | 146,880 |
03/02/2021 | 146,910 |
02/02/2021 | 146,800 |
01/02/2021 | 146,550 |
29/01/2021 | 146,360 |
28/01/2021 | 146,570 |
27/01/2021 | 146,440 |
26/01/2021 | 146,770 |
25/01/2021 | 146,750 |
22/01/2021 | 146,750 |
21/01/2021 | 147,030 |
20/01/2021 | 146,950 |
19/01/2021 | 146,570 |
15/01/2021 | 146,500 |
14/01/2021 | 146,370 |
13/01/2021 | 146,180 |
12/01/2021 | 145,930 |
11/01/2021 | 145,790 |
08/01/2021 | 146,050 |
07/01/2021 | 145,920 |
06/01/2021 | 145,790 |
05/01/2021 | 145,680 |
04/01/2021 | 145,710 |
31/12/2020 | 145,670 |
30/12/2020 | 145,650 |
24/12/2020 | 144,620 |
23/12/2020 | 144,460 |
22/12/2020 | 144,280 |
21/12/2020 | 144,220 |
18/12/2020 | 144,630 |
17/12/2020 | 144,620 |
16/12/2020 | 144,540 |
15/12/2020 | 144,500 |
14/12/2020 | 144,400 |
11/12/2020 | 144,200 |
10/12/2020 | 144,070 |
09/12/2020 | 143,980 |
08/12/2020 | 143,900 |
07/12/2020 | 143,770 |
04/12/2020 | 143,600 |
03/12/2020 | 143,180 |
02/12/2020 | 142,820 |
01/12/2020 | 142,590 |
30/11/2020 | 142,250 |
27/11/2020 | 142,160 |
25/11/2020 | 142,050 |
24/11/2020 | 142,140 |
23/11/2020 | 141,480 |
20/11/2020 | 141,200 |
19/11/2020 | 141,070 |
18/11/2020 | 141,150 |
17/11/2020 | 140,870 |
16/11/2020 | 140,710 |
13/11/2020 | 140,100 |
12/11/2020 | 139,540 |
11/11/2020 | 140,080 |
10/11/2020 | 140,010 |
09/11/2020 | 140,250 |
06/11/2020 | 138,450 |
05/11/2020 | 138,460 |
04/11/2020 | 137,320 |
03/11/2020 | 136,130 |
02/11/2020 | 135,620 |
30/10/2020 | 135,300 |
29/10/2020 | 135,330 |
28/10/2020 | 135,080 |
27/10/2020 | 136,250 |
23/10/2020 | 137,080 |
22/10/2020 | 137,050 |
21/10/2020 | 137,230 |
20/10/2020 | 137,240 |
19/10/2020 | 137,210 |
16/10/2020 | 137,140 |
15/10/2020 | 136,870 |
14/10/2020 | 137,310 |
13/10/2020 | 137,420 |
12/10/2020 | 137,140 |
09/10/2020 | 137,100 |
08/10/2020 | 136,890 |
07/10/2020 | 136,480 |
06/10/2020 | 136,360 |
05/10/2020 | 135,860 |
02/10/2020 | 135,400 |
01/10/2020 | 135,710 |
30/09/2020 | 135,420 |
29/09/2020 | 135,270 |
28/09/2020 | 135,310 |
25/09/2020 | 134,870 |
24/09/2020 | 134,820 |
23/09/2020 | 135,650 |
22/09/2020 | 135,940 |
21/09/2020 | 136,150 |
18/09/2020 | 137,200 |
17/09/2020 | 137,070 |
16/09/2020 | 137,260 |
15/09/2020 | 136,940 |
14/09/2020 | 136,930 |
11/09/2020 | 136,750 |
10/09/2020 | 136,830 |
09/09/2020 | 136,910 |
08/09/2020 | 136,770 |
04/09/2020 | 137,060 |
03/09/2020 | 137,610 |
02/09/2020 | 137,850 |
01/09/2020 | 137,500 |
28/08/2020 | 137,280 |
27/08/2020 | 137,150 |
26/08/2020 | 136,810 |
25/08/2020 | 136,750 |
24/08/2020 | 136,390 |
21/08/2020 | 136,060 |
20/08/2020 | 135,940 |
19/08/2020 | 136,100 |
18/08/2020 | 136,250 |
17/08/2020 | 136,050 |
14/08/2020 | 136,160 |
13/08/2020 | 136,510 |
12/08/2020 | 136,850 |
11/08/2020 | 137,050 |
10/08/2020 | 136,960 |
07/08/2020 | 136,960 |
06/08/2020 | 136,880 |
05/08/2020 | 136,880 |
04/08/2020 | 136,400 |
31/07/2020 | 136,000 |
30/07/2020 | 135,740 |
29/07/2020 | 135,500 |
28/07/2020 | 134,940 |
27/07/2020 | 134,970 |
24/07/2020 | 134,880 |
23/07/2020 | 134,740 |
22/07/2020 | 134,630 |
21/07/2020 | 134,270 |
20/07/2020 | 133,370 |
17/07/2020 | 132,940 |
16/07/2020 | 132,500 |
15/07/2020 | 132,470 |
14/07/2020 | 131,670 |
13/07/2020 | 131,740 |
10/07/2020 | 131,340 |
09/07/2020 | 131,270 |
08/07/2020 | 131,460 |
07/07/2020 | 131,580 |
06/07/2020 | 131,570 |
02/07/2020 | 130,790 |
01/07/2020 | 130,130 |
30/06/2020 | 129,750 |
29/06/2020 | 129,760 |
26/06/2020 | 130,520 |
25/06/2020 | 130,900 |
24/06/2020 | 131,440 |
23/06/2020 | 132,180 |
22/06/2020 | 132,120 |
19/06/2020 | 132,420 |
18/06/2020 | 132,180 |
17/06/2020 | 132,600 |
16/06/2020 | 132,600 |
15/06/2020 | 130,710 |
12/06/2020 | 131,000 |
11/06/2020 | 130,650 |
10/06/2020 | 132,760 |
09/06/2020 | 132,920 |
08/06/2020 | 133,120 |
05/06/2020 | 132,820 |
04/06/2020 | 131,610 |
03/06/2020 | 131,400 |
02/06/2020 | 130,140 |
29/05/2020 | 128,810 |
28/05/2020 | 128,740 |
27/05/2020 | 127,970 |
26/05/2020 | 127,440 |
22/05/2020 | 126,190 |
21/05/2020 | 125,960 |
20/05/2020 | 125,590 |
19/05/2020 | 124,670 |
18/05/2020 | 124,240 |
15/05/2020 | 123,010 |
14/05/2020 | 122,960 |
13/05/2020 | 123,650 |
12/05/2020 | 124,480 |
11/05/2020 | 124,010 |
07/05/2020 | 123,890 |
06/05/2020 | 123,680 |
05/05/2020 | 123,550 |
01/05/2020 | 123,400 |
30/04/2020 | 123,730 |
29/04/2020 | 123,380 |
28/04/2020 | 122,910 |
27/04/2020 | 122,800 |
24/04/2020 | 123,460 |
23/04/2020 | 123,930 |
22/04/2020 | 124,470 |
21/04/2020 | 124,320 |
20/04/2020 | 125,890 |
17/04/2020 | 126,470 |
16/04/2020 | 125,910 |
15/04/2020 | 125,720 |
14/04/2020 | 126,230 |
09/04/2020 | 124,300 |
08/04/2020 | 119,940 |
07/04/2020 | 119,560 |
06/04/2020 | 117,940 |
03/04/2020 | 117,540 |
02/04/2020 | 118,690 |
01/04/2020 | 119,470 |
31/03/2020 | 121,300 |
30/03/2020 | 121,020 |
27/03/2020 | 119,600 |
26/03/2020 | 117,980 |
25/03/2020 | 114,080 |
24/03/2020 | 111,690 |
23/03/2020 | 110,430 |
20/03/2020 | 113,110 |
19/03/2020 | 113,640 |
18/03/2020 | 117,040 |
16/03/2020 | 122,810 |
13/03/2020 | 126,730 |
12/03/2020 | 127,010 |
11/03/2020 | 130,900 |
10/03/2020 | 132,110 |
09/03/2020 | 131,640 |
06/03/2020 | 136,090 |
05/03/2020 | 138,030 |
04/03/2020 | 138,950 |
03/03/2020 | 138,060 |
02/03/2020 | 137,310 |
28/02/2020 | 136,620 |
27/02/2020 | 137,440 |
26/02/2020 | 138,760 |
25/02/2020 | 139,110 |
24/02/2020 | 139,400 |
21/02/2020 | 140,440 |
20/02/2020 | 140,540 |
19/02/2020 | 140,520 |
18/02/2020 | 140,360 |
14/02/2020 | 140,390 |
13/02/2020 | 140,360 |
12/02/2020 | 140,370 |
11/02/2020 | 140,230 |
10/02/2020 | 139,740 |
07/02/2020 | 139,670 |
06/02/2020 | 139,720 |
05/02/2020 | 139,480 |
04/02/2020 | 139,050 |
03/02/2020 | 138,790 |
31/01/2020 | 138,690 |
30/01/2020 | 138,780 |
29/01/2020 | 139,100 |
28/01/2020 | 138,910 |
27/01/2020 | 138,410 |
24/01/2020 | 139,150 |
23/01/2020 | 139,470 |
22/01/2020 | 139,740 |
21/01/2020 | 139,810 |
17/01/2020 | 139,750 |
16/01/2020 | 139,590 |
15/01/2020 | 139,250 |
14/01/2020 | 139,110 |
13/01/2020 | 139,020 |
10/01/2020 | 138,900 |
09/01/2020 | 138,730 |
08/01/2020 | 138,660 |
07/01/2020 | 138,570 |
06/01/2020 | 138,490 |
03/01/2020 | 138,380 |
02/01/2020 | 138,350 |
31/12/2019 | 138,160 |
30/12/2019 | 138,170 |
24/12/2019 | 138,050 |
23/12/2019 | 138,070 |
20/12/2019 | 138,030 |
19/12/2019 | 137,990 |
18/12/2019 | 137,920 |
17/12/2019 | 137,690 |
16/12/2019 | 137,550 |
13/12/2019 | 137,300 |
12/12/2019 | 137,050 |
11/12/2019 | 136,660 |
10/12/2019 | 136,510 |
09/12/2019 | 136,510 |
06/12/2019 | 136,730 |
05/12/2019 | 136,520 |
04/12/2019 | 136,340 |
03/12/2019 | 136,110 |
02/12/2019 | 136,160 |
29/11/2019 | 136,220 |
27/11/2019 | 136,290 |
26/11/2019 | 136,110 |
25/11/2019 | 135,860 |
22/11/2019 | 135,640 |
21/11/2019 | 135,540 |
20/11/2019 | 135,430 |
19/11/2019 | 135,530 |
18/11/2019 | 135,690 |
15/11/2019 | 135,740 |
14/11/2019 | 135,680 |
13/11/2019 | 135,700 |
12/11/2019 | 135,940 |
11/11/2019 | 136,020 |