ISIN
IE00B8W6P172
Quick Links
High Yield
NAV
AUD 166,150
As of 30/10/2025
Minimum Investment
AUD 6,250,000.00
Fund Size
EUR 3,61 Billion
As of 30/09/2025
Inception Date
02/12/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets | 
|---|---|
| GERMANY | 17,17% | 
| UNITED KINGDOM | 16,66% | 
| UNITED STATES OF AMERICA | 15,25% | 
| FRANCE | 11,17% | 
| NETHERLANDS | 9,72% | 
| Total | 69,97% | 
| Holding | % of Assets | 
|---|---|
| MasOrange (fka Masmovil) | 2,71% | 
| Virgin Media O2 | 2,19% | 
| Grifols | 2,10% | 
| Flint Group | 2,02% | 
| Techem | 1,86% | 
| Stada | 1,82% | 
| Vodafone Zegona (f.k.a Vodafone Spain) | 1,72% | 
| Froneri | 1,57% | 
| Kantar | 1,55% | 
| Tunstall | 1,51% | 
| Total | 19,05% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 166,150 | 
| 29/10/2025 | 166,030 | 
| 28/10/2025 | 166,020 | 
| 24/10/2025 | 165,890 | 
| 23/10/2025 | 165,740 | 
| 22/10/2025 | 165,770 | 
| 20/10/2025 | 165,580 | 
| 17/10/2025 | 165,380 | 
| 16/10/2025 | 165,330 | 
| 15/10/2025 | 165,210 | 
| 14/10/2025 | 165,030 | 
| 13/10/2025 | 165,080 | 
| 10/10/2025 | 165,260 | 
| 09/10/2025 | 165,450 | 
| 08/10/2025 | 165,600 | 
| 07/10/2025 | 165,800 | 
| 06/10/2025 | 165,910 | 
| 03/10/2025 | 166,210 | 
| 02/10/2025 | 166,070 | 
| 01/10/2025 | 166,040 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 166,150 | 
| 29/10/2025 | 166,030 | 
| 28/10/2025 | 166,020 | 
| 24/10/2025 | 165,890 | 
| 23/10/2025 | 165,740 | 
| 22/10/2025 | 165,770 | 
| 20/10/2025 | 165,580 | 
| 17/10/2025 | 165,380 | 
| 16/10/2025 | 165,330 | 
| 15/10/2025 | 165,210 | 
| 14/10/2025 | 165,030 | 
| 13/10/2025 | 165,080 | 
| 10/10/2025 | 165,260 | 
| 09/10/2025 | 165,450 | 
| 08/10/2025 | 165,600 | 
| 07/10/2025 | 165,800 | 
| 06/10/2025 | 165,910 | 
| 03/10/2025 | 166,210 | 
| 02/10/2025 | 166,070 | 
| 01/10/2025 | 166,040 | 
| 30/09/2025 | 166,060 | 
| 29/09/2025 | 166,050 | 
| 26/09/2025 | 166,050 | 
| 25/09/2025 | 166,040 | 
| 24/09/2025 | 165,910 | 
| 23/09/2025 | 165,860 | 
| 22/09/2025 | 165,800 | 
| 19/09/2025 | 165,780 | 
| 18/09/2025 | 165,670 | 
| 17/09/2025 | 165,600 | 
| 16/09/2025 | 165,550 | 
| 15/09/2025 | 165,510 | 
| 12/09/2025 | 165,440 | 
| 11/09/2025 | 165,330 | 
| 10/09/2025 | 165,210 | 
| 09/09/2025 | 165,150 | 
| 08/09/2025 | 165,190 | 
| 05/09/2025 | 165,170 | 
| 04/09/2025 | 165,080 | 
| 03/09/2025 | 165,170 | 
| 02/09/2025 | 165,160 | 
| 29/08/2025 | 165,210 | 
| 28/08/2025 | 165,090 | 
| 27/08/2025 | 165,090 | 
| 26/08/2025 | 165,100 | 
| 22/08/2025 | 165,120 | 
| 21/08/2025 | 165,020 | 
| 20/08/2025 | 165,060 | 
| 19/08/2025 | 165,100 | 
| 18/08/2025 | 165,110 | 
| 15/08/2025 | 165,090 | 
| 14/08/2025 | 165,050 | 
| 13/08/2025 | 165,020 | 
| 12/08/2025 | 164,990 | 
| 11/08/2025 | 164,940 | 
| 08/08/2025 | 164,870 | 
| 07/08/2025 | 164,730 | 
| 06/08/2025 | 164,760 | 
| 05/08/2025 | 164,780 | 
| 01/08/2025 | 164,760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 166,150 | 
| 29/10/2025 | 166,030 | 
| 28/10/2025 | 166,020 | 
| 24/10/2025 | 165,890 | 
| 23/10/2025 | 165,740 | 
| 22/10/2025 | 165,770 | 
| 20/10/2025 | 165,580 | 
| 17/10/2025 | 165,380 | 
| 16/10/2025 | 165,330 | 
| 15/10/2025 | 165,210 | 
| 14/10/2025 | 165,030 | 
| 13/10/2025 | 165,080 | 
| 10/10/2025 | 165,260 | 
| 09/10/2025 | 165,450 | 
| 08/10/2025 | 165,600 | 
| 07/10/2025 | 165,800 | 
| 06/10/2025 | 165,910 | 
| 03/10/2025 | 166,210 | 
| 02/10/2025 | 166,070 | 
| 01/10/2025 | 166,040 | 
| 30/09/2025 | 166,060 | 
| 29/09/2025 | 166,050 | 
| 26/09/2025 | 166,050 | 
| 25/09/2025 | 166,040 | 
| 24/09/2025 | 165,910 | 
| 23/09/2025 | 165,860 | 
| 22/09/2025 | 165,800 | 
| 19/09/2025 | 165,780 | 
| 18/09/2025 | 165,670 | 
| 17/09/2025 | 165,600 | 
| 16/09/2025 | 165,550 | 
| 15/09/2025 | 165,510 | 
| 12/09/2025 | 165,440 | 
| 11/09/2025 | 165,330 | 
| 10/09/2025 | 165,210 | 
| 09/09/2025 | 165,150 | 
| 08/09/2025 | 165,190 | 
| 05/09/2025 | 165,170 | 
| 04/09/2025 | 165,080 | 
| 03/09/2025 | 165,170 | 
| 02/09/2025 | 165,160 | 
| 29/08/2025 | 165,210 | 
| 28/08/2025 | 165,090 | 
| 27/08/2025 | 165,090 | 
| 26/08/2025 | 165,100 | 
| 22/08/2025 | 165,120 | 
| 21/08/2025 | 165,020 | 
| 20/08/2025 | 165,060 | 
| 19/08/2025 | 165,100 | 
| 18/08/2025 | 165,110 | 
| 15/08/2025 | 165,090 | 
| 14/08/2025 | 165,050 | 
| 13/08/2025 | 165,020 | 
| 12/08/2025 | 164,990 | 
| 11/08/2025 | 164,940 | 
| 08/08/2025 | 164,870 | 
| 07/08/2025 | 164,730 | 
| 06/08/2025 | 164,760 | 
| 05/08/2025 | 164,780 | 
| 01/08/2025 | 164,760 | 
| 31/07/2025 | 164,680 | 
| 30/07/2025 | 164,330 | 
| 29/07/2025 | 164,290 | 
| 28/07/2025 | 164,270 | 
| 25/07/2025 | 164,240 | 
| 24/07/2025 | 164,180 | 
| 23/07/2025 | 164,200 | 
| 22/07/2025 | 164,260 | 
| 21/07/2025 | 164,270 | 
| 18/07/2025 | 164,220 | 
| 17/07/2025 | 164,420 | 
| 16/07/2025 | 164,370 | 
| 15/07/2025 | 164,330 | 
| 14/07/2025 | 164,260 | 
| 11/07/2025 | 164,240 | 
| 10/07/2025 | 164,110 | 
| 09/07/2025 | 164,020 | 
| 08/07/2025 | 163,990 | 
| 07/07/2025 | 163,960 | 
| 03/07/2025 | 163,890 | 
| 02/07/2025 | 163,740 | 
| 01/07/2025 | 163,730 | 
| 30/06/2025 | 163,770 | 
| 27/06/2025 | 163,760 | 
| 26/06/2025 | 163,700 | 
| 25/06/2025 | 163,610 | 
| 24/06/2025 | 163,730 | 
| 23/06/2025 | 163,680 | 
| 20/06/2025 | 163,770 | 
| 18/06/2025 | 163,760 | 
| 17/06/2025 | 163,860 | 
| 16/06/2025 | 163,850 | 
| 13/06/2025 | 163,810 | 
| 12/06/2025 | 163,770 | 
| 11/06/2025 | 163,710 | 
| 10/06/2025 | 163,680 | 
| 09/06/2025 | 163,660 | 
| 06/06/2025 | 163,590 | 
| 05/06/2025 | 163,480 | 
| 04/06/2025 | 163,400 | 
| 03/06/2025 | 163,420 | 
| 30/05/2025 | 163,260 | 
| 29/05/2025 | 163,270 | 
| 28/05/2025 | 163,090 | 
| 27/05/2025 | 162,970 | 
| 23/05/2025 | 162,890 | 
| 22/05/2025 | 162,790 | 
| 21/05/2025 | 162,810 | 
| 20/05/2025 | 162,810 | 
| 19/05/2025 | 162,690 | 
| 16/05/2025 | 162,580 | 
| 15/05/2025 | 162,350 | 
| 14/05/2025 | 162,170 | 
| 13/05/2025 | 161,920 | 
| 12/05/2025 | 161,750 | 
| 09/05/2025 | 161,410 | 
| 08/05/2025 | 161,160 | 
| 07/05/2025 | 161,080 | 
| 06/05/2025 | 160,970 | 
| 02/05/2025 | 160,940 | 
| 01/05/2025 | 160,940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 166,150 | 
| 29/10/2025 | 166,030 | 
| 28/10/2025 | 166,020 | 
| 24/10/2025 | 165,890 | 
| 23/10/2025 | 165,740 | 
| 22/10/2025 | 165,770 | 
| 20/10/2025 | 165,580 | 
| 17/10/2025 | 165,380 | 
| 16/10/2025 | 165,330 | 
| 15/10/2025 | 165,210 | 
| 14/10/2025 | 165,030 | 
| 13/10/2025 | 165,080 | 
| 10/10/2025 | 165,260 | 
| 09/10/2025 | 165,450 | 
| 08/10/2025 | 165,600 | 
| 07/10/2025 | 165,800 | 
| 06/10/2025 | 165,910 | 
| 03/10/2025 | 166,210 | 
| 02/10/2025 | 166,070 | 
| 01/10/2025 | 166,040 | 
| 30/09/2025 | 166,060 | 
| 29/09/2025 | 166,050 | 
| 26/09/2025 | 166,050 | 
| 25/09/2025 | 166,040 | 
| 24/09/2025 | 165,910 | 
| 23/09/2025 | 165,860 | 
| 22/09/2025 | 165,800 | 
| 19/09/2025 | 165,780 | 
| 18/09/2025 | 165,670 | 
| 17/09/2025 | 165,600 | 
| 16/09/2025 | 165,550 | 
| 15/09/2025 | 165,510 | 
| 12/09/2025 | 165,440 | 
| 11/09/2025 | 165,330 | 
| 10/09/2025 | 165,210 | 
| 09/09/2025 | 165,150 | 
| 08/09/2025 | 165,190 | 
| 05/09/2025 | 165,170 | 
| 04/09/2025 | 165,080 | 
| 03/09/2025 | 165,170 | 
| 02/09/2025 | 165,160 | 
| 29/08/2025 | 165,210 | 
| 28/08/2025 | 165,090 | 
| 27/08/2025 | 165,090 | 
| 26/08/2025 | 165,100 | 
| 22/08/2025 | 165,120 | 
| 21/08/2025 | 165,020 | 
| 20/08/2025 | 165,060 | 
| 19/08/2025 | 165,100 | 
| 18/08/2025 | 165,110 | 
| 15/08/2025 | 165,090 | 
| 14/08/2025 | 165,050 | 
| 13/08/2025 | 165,020 | 
| 12/08/2025 | 164,990 | 
| 11/08/2025 | 164,940 | 
| 08/08/2025 | 164,870 | 
| 07/08/2025 | 164,730 | 
| 06/08/2025 | 164,760 | 
| 05/08/2025 | 164,780 | 
| 01/08/2025 | 164,760 | 
| 31/07/2025 | 164,680 | 
| 30/07/2025 | 164,330 | 
| 29/07/2025 | 164,290 | 
| 28/07/2025 | 164,270 | 
| 25/07/2025 | 164,240 | 
| 24/07/2025 | 164,180 | 
| 23/07/2025 | 164,200 | 
| 22/07/2025 | 164,260 | 
| 21/07/2025 | 164,270 | 
| 18/07/2025 | 164,220 | 
| 17/07/2025 | 164,420 | 
| 16/07/2025 | 164,370 | 
| 15/07/2025 | 164,330 | 
| 14/07/2025 | 164,260 | 
| 11/07/2025 | 164,240 | 
| 10/07/2025 | 164,110 | 
| 09/07/2025 | 164,020 | 
| 08/07/2025 | 163,990 | 
| 07/07/2025 | 163,960 | 
| 03/07/2025 | 163,890 | 
| 02/07/2025 | 163,740 | 
| 01/07/2025 | 163,730 | 
| 30/06/2025 | 163,770 | 
| 27/06/2025 | 163,760 | 
| 26/06/2025 | 163,700 | 
| 25/06/2025 | 163,610 | 
| 24/06/2025 | 163,730 | 
| 23/06/2025 | 163,680 | 
| 20/06/2025 | 163,770 | 
| 18/06/2025 | 163,760 | 
| 17/06/2025 | 163,860 | 
| 16/06/2025 | 163,850 | 
| 13/06/2025 | 163,810 | 
| 12/06/2025 | 163,770 | 
| 11/06/2025 | 163,710 | 
| 10/06/2025 | 163,680 | 
| 09/06/2025 | 163,660 | 
| 06/06/2025 | 163,590 | 
| 05/06/2025 | 163,480 | 
| 04/06/2025 | 163,400 | 
| 03/06/2025 | 163,420 | 
| 30/05/2025 | 163,260 | 
| 29/05/2025 | 163,270 | 
| 28/05/2025 | 163,090 | 
| 27/05/2025 | 162,970 | 
| 23/05/2025 | 162,890 | 
| 22/05/2025 | 162,790 | 
| 21/05/2025 | 162,810 | 
| 20/05/2025 | 162,810 | 
| 19/05/2025 | 162,690 | 
| 16/05/2025 | 162,580 | 
| 15/05/2025 | 162,350 | 
| 14/05/2025 | 162,170 | 
| 13/05/2025 | 161,920 | 
| 12/05/2025 | 161,750 | 
| 09/05/2025 | 161,410 | 
| 08/05/2025 | 161,160 | 
| 07/05/2025 | 161,080 | 
| 06/05/2025 | 160,970 | 
| 02/05/2025 | 160,940 | 
| 01/05/2025 | 160,940 | 
| 30/04/2025 | 160,890 | 
| 29/04/2025 | 160,840 | 
| 28/04/2025 | 160,860 | 
| 25/04/2025 | 160,700 | 
| 24/04/2025 | 160,490 | 
| 23/04/2025 | 160,350 | 
| 22/04/2025 | 159,960 | 
| 17/04/2025 | 159,850 | 
| 16/04/2025 | 159,690 | 
| 15/04/2025 | 159,660 | 
| 14/04/2025 | 159,480 | 
| 11/04/2025 | 159,330 | 
| 10/04/2025 | 159,830 | 
| 09/04/2025 | 158,730 | 
| 08/04/2025 | 159,630 | 
| 07/04/2025 | 158,850 | 
| 04/04/2025 | 160,300 | 
| 03/04/2025 | 161,030 | 
| 02/04/2025 | 161,550 | 
| 31/03/2025 | 161,750 | 
| 28/03/2025 | 161,970 | 
| 27/03/2025 | 161,930 | 
| 26/03/2025 | 161,900 | 
| 25/03/2025 | 161,810 | 
| 24/03/2025 | 161,800 | 
| 21/03/2025 | 161,590 | 
| 20/03/2025 | 161,520 | 
| 19/03/2025 | 161,410 | 
| 18/03/2025 | 161,360 | 
| 14/03/2025 | 161,410 | 
| 13/03/2025 | 161,900 | 
| 12/03/2025 | 162,130 | 
| 11/03/2025 | 162,350 | 
| 10/03/2025 | 162,600 | 
| 07/03/2025 | 162,690 | 
| 06/03/2025 | 162,670 | 
| 05/03/2025 | 162,720 | 
| 04/03/2025 | 162,640 | 
| 03/03/2025 | 162,770 | 
| 28/02/2025 | 162,670 | 
| 27/02/2025 | 162,650 | 
| 26/02/2025 | 162,550 | 
| 25/02/2025 | 162,410 | 
| 24/02/2025 | 162,370 | 
| 21/02/2025 | 162,360 | 
| 20/02/2025 | 162,280 | 
| 19/02/2025 | 162,400 | 
| 18/02/2025 | 162,290 | 
| 14/02/2025 | 162,180 | 
| 13/02/2025 | 161,990 | 
| 12/02/2025 | 161,850 | 
| 11/02/2025 | 161,860 | 
| 10/02/2025 | 161,890 | 
| 07/02/2025 | 161,800 | 
| 06/02/2025 | 161,680 | 
| 05/02/2025 | 161,620 | 
| 04/02/2025 | 161,550 | 
| 31/01/2025 | 161,410 | 
| 30/01/2025 | 161,320 | 
| 29/01/2025 | 161,230 | 
| 28/01/2025 | 161,190 | 
| 27/01/2025 | 161,110 | 
| 24/01/2025 | 161,120 | 
| 23/01/2025 | 161,010 | 
| 22/01/2025 | 160,970 | 
| 21/01/2025 | 160,900 | 
| 17/01/2025 | 160,880 | 
| 16/01/2025 | 160,730 | 
| 15/01/2025 | 160,540 | 
| 14/01/2025 | 160,500 | 
| 13/01/2025 | 160,440 | 
| 10/01/2025 | 160,410 | 
| 08/01/2025 | 160,280 | 
| 07/01/2025 | 160,150 | 
| 06/01/2025 | 160,080 | 
| 03/01/2025 | 160,030 | 
| 02/01/2025 | 159,900 | 
| 31/12/2024 | 159,750 | 
| 24/12/2024 | 160,080 | 
| 23/12/2024 | 159,920 | 
| 20/12/2024 | 159,870 | 
| 19/12/2024 | 159,790 | 
| 18/12/2024 | 159,620 | 
| 17/12/2024 | 159,630 | 
| 16/12/2024 | 159,610 | 
| 13/12/2024 | 159,580 | 
| 12/12/2024 | 159,630 | 
| 11/12/2024 | 159,530 | 
| 10/12/2024 | 159,530 | 
| 09/12/2024 | 159,260 | 
| 06/12/2024 | 159,270 | 
| 04/12/2024 | 159,060 | 
| 02/12/2024 | 159,040 | 
| 29/11/2024 | 159,050 | 
| 27/11/2024 | 158,970 | 
| 26/11/2024 | 158,960 | 
| 25/11/2024 | 158,870 | 
| 22/11/2024 | 158,700 | 
| 21/11/2024 | 158,580 | 
| 20/11/2024 | 158,490 | 
| 19/11/2024 | 158,430 | 
| 18/11/2024 | 158,460 | 
| 15/11/2024 | 158,480 | 
| 14/11/2024 | 158,350 | 
| 13/11/2024 | 158,270 | 
| 12/11/2024 | 158,180 | 
| 11/11/2024 | 158,070 | 
| 08/11/2024 | 158,060 | 
| 07/11/2024 | 157,930 | 
| 06/11/2024 | 157,850 | 
| 05/11/2024 | 157,750 | 
| 04/11/2024 | 157,750 | 
| 01/11/2024 | 157,890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 166,150 | 
| 29/10/2025 | 166,030 | 
| 28/10/2025 | 166,020 | 
| 24/10/2025 | 165,890 | 
| 23/10/2025 | 165,740 | 
| 22/10/2025 | 165,770 | 
| 20/10/2025 | 165,580 | 
| 17/10/2025 | 165,380 | 
| 16/10/2025 | 165,330 | 
| 15/10/2025 | 165,210 | 
| 14/10/2025 | 165,030 | 
| 13/10/2025 | 165,080 | 
| 10/10/2025 | 165,260 | 
| 09/10/2025 | 165,450 | 
| 08/10/2025 | 165,600 | 
| 07/10/2025 | 165,800 | 
| 06/10/2025 | 165,910 | 
| 03/10/2025 | 166,210 | 
| 02/10/2025 | 166,070 | 
| 01/10/2025 | 166,040 | 
| 30/09/2025 | 166,060 | 
| 29/09/2025 | 166,050 | 
| 26/09/2025 | 166,050 | 
| 25/09/2025 | 166,040 | 
| 24/09/2025 | 165,910 | 
| 23/09/2025 | 165,860 | 
| 22/09/2025 | 165,800 | 
| 19/09/2025 | 165,780 | 
| 18/09/2025 | 165,670 | 
| 17/09/2025 | 165,600 | 
| 16/09/2025 | 165,550 | 
| 15/09/2025 | 165,510 | 
| 12/09/2025 | 165,440 | 
| 11/09/2025 | 165,330 | 
| 10/09/2025 | 165,210 | 
| 09/09/2025 | 165,150 | 
| 08/09/2025 | 165,190 | 
| 05/09/2025 | 165,170 | 
| 04/09/2025 | 165,080 | 
| 03/09/2025 | 165,170 | 
| 02/09/2025 | 165,160 | 
| 29/08/2025 | 165,210 | 
| 28/08/2025 | 165,090 | 
| 27/08/2025 | 165,090 | 
| 26/08/2025 | 165,100 | 
| 22/08/2025 | 165,120 | 
| 21/08/2025 | 165,020 | 
| 20/08/2025 | 165,060 | 
| 19/08/2025 | 165,100 | 
| 18/08/2025 | 165,110 | 
| 15/08/2025 | 165,090 | 
| 14/08/2025 | 165,050 | 
| 13/08/2025 | 165,020 | 
| 12/08/2025 | 164,990 | 
| 11/08/2025 | 164,940 | 
| 08/08/2025 | 164,870 | 
| 07/08/2025 | 164,730 | 
| 06/08/2025 | 164,760 | 
| 05/08/2025 | 164,780 | 
| 01/08/2025 | 164,760 | 
| 31/07/2025 | 164,680 | 
| 30/07/2025 | 164,330 | 
| 29/07/2025 | 164,290 | 
| 28/07/2025 | 164,270 | 
| 25/07/2025 | 164,240 | 
| 24/07/2025 | 164,180 | 
| 23/07/2025 | 164,200 | 
| 22/07/2025 | 164,260 | 
| 21/07/2025 | 164,270 | 
| 18/07/2025 | 164,220 | 
| 17/07/2025 | 164,420 | 
| 16/07/2025 | 164,370 | 
| 15/07/2025 | 164,330 | 
| 14/07/2025 | 164,260 | 
| 11/07/2025 | 164,240 | 
| 10/07/2025 | 164,110 | 
| 09/07/2025 | 164,020 | 
| 08/07/2025 | 163,990 | 
| 07/07/2025 | 163,960 | 
| 03/07/2025 | 163,890 | 
| 02/07/2025 | 163,740 | 
| 01/07/2025 | 163,730 | 
| 30/06/2025 | 163,770 | 
| 27/06/2025 | 163,760 | 
| 26/06/2025 | 163,700 | 
| 25/06/2025 | 163,610 | 
| 24/06/2025 | 163,730 | 
| 23/06/2025 | 163,680 | 
| 20/06/2025 | 163,770 | 
| 18/06/2025 | 163,760 | 
| 17/06/2025 | 163,860 | 
| 16/06/2025 | 163,850 | 
| 13/06/2025 | 163,810 | 
| 12/06/2025 | 163,770 | 
| 11/06/2025 | 163,710 | 
| 10/06/2025 | 163,680 | 
| 09/06/2025 | 163,660 | 
| 06/06/2025 | 163,590 | 
| 05/06/2025 | 163,480 | 
| 04/06/2025 | 163,400 | 
| 03/06/2025 | 163,420 | 
| 30/05/2025 | 163,260 | 
| 29/05/2025 | 163,270 | 
| 28/05/2025 | 163,090 | 
| 27/05/2025 | 162,970 | 
| 23/05/2025 | 162,890 | 
| 22/05/2025 | 162,790 | 
| 21/05/2025 | 162,810 | 
| 20/05/2025 | 162,810 | 
| 19/05/2025 | 162,690 | 
| 16/05/2025 | 162,580 | 
| 15/05/2025 | 162,350 | 
| 14/05/2025 | 162,170 | 
| 13/05/2025 | 161,920 | 
| 12/05/2025 | 161,750 | 
| 09/05/2025 | 161,410 | 
| 08/05/2025 | 161,160 | 
| 07/05/2025 | 161,080 | 
| 06/05/2025 | 160,970 | 
| 02/05/2025 | 160,940 | 
| 01/05/2025 | 160,940 | 
| 30/04/2025 | 160,890 | 
| 29/04/2025 | 160,840 | 
| 28/04/2025 | 160,860 | 
| 25/04/2025 | 160,700 | 
| 24/04/2025 | 160,490 | 
| 23/04/2025 | 160,350 | 
| 22/04/2025 | 159,960 | 
| 17/04/2025 | 159,850 | 
| 16/04/2025 | 159,690 | 
| 15/04/2025 | 159,660 | 
| 14/04/2025 | 159,480 | 
| 11/04/2025 | 159,330 | 
| 10/04/2025 | 159,830 | 
| 09/04/2025 | 158,730 | 
| 08/04/2025 | 159,630 | 
| 07/04/2025 | 158,850 | 
| 04/04/2025 | 160,300 | 
| 03/04/2025 | 161,030 | 
| 02/04/2025 | 161,550 | 
| 31/03/2025 | 161,750 | 
| 28/03/2025 | 161,970 | 
| 27/03/2025 | 161,930 | 
| 26/03/2025 | 161,900 | 
| 25/03/2025 | 161,810 | 
| 24/03/2025 | 161,800 | 
| 21/03/2025 | 161,590 | 
| 20/03/2025 | 161,520 | 
| 19/03/2025 | 161,410 | 
| 18/03/2025 | 161,360 | 
| 14/03/2025 | 161,410 | 
| 13/03/2025 | 161,900 | 
| 12/03/2025 | 162,130 | 
| 11/03/2025 | 162,350 | 
| 10/03/2025 | 162,600 | 
| 07/03/2025 | 162,690 | 
| 06/03/2025 | 162,670 | 
| 05/03/2025 | 162,720 | 
| 04/03/2025 | 162,640 | 
| 03/03/2025 | 162,770 | 
| 28/02/2025 | 162,670 | 
| 27/02/2025 | 162,650 | 
| 26/02/2025 | 162,550 | 
| 25/02/2025 | 162,410 | 
| 24/02/2025 | 162,370 | 
| 21/02/2025 | 162,360 | 
| 20/02/2025 | 162,280 | 
| 19/02/2025 | 162,400 | 
| 18/02/2025 | 162,290 | 
| 14/02/2025 | 162,180 | 
| 13/02/2025 | 161,990 | 
| 12/02/2025 | 161,850 | 
| 11/02/2025 | 161,860 | 
| 10/02/2025 | 161,890 | 
| 07/02/2025 | 161,800 | 
| 06/02/2025 | 161,680 | 
| 05/02/2025 | 161,620 | 
| 04/02/2025 | 161,550 | 
| 31/01/2025 | 161,410 | 
| 30/01/2025 | 161,320 | 
| 29/01/2025 | 161,230 | 
| 28/01/2025 | 161,190 | 
| 27/01/2025 | 161,110 | 
| 24/01/2025 | 161,120 | 
| 23/01/2025 | 161,010 | 
| 22/01/2025 | 160,970 | 
| 21/01/2025 | 160,900 | 
| 17/01/2025 | 160,880 | 
| 16/01/2025 | 160,730 | 
| 15/01/2025 | 160,540 | 
| 14/01/2025 | 160,500 | 
| 13/01/2025 | 160,440 | 
| 10/01/2025 | 160,410 | 
| 08/01/2025 | 160,280 | 
| 07/01/2025 | 160,150 | 
| 06/01/2025 | 160,080 | 
| 03/01/2025 | 160,030 | 
| 02/01/2025 | 159,900 | 
| 31/12/2024 | 159,750 | 
| 24/12/2024 | 160,080 | 
| 23/12/2024 | 159,920 | 
| 20/12/2024 | 159,870 | 
| 19/12/2024 | 159,790 | 
| 18/12/2024 | 159,620 | 
| 17/12/2024 | 159,630 | 
| 16/12/2024 | 159,610 | 
| 13/12/2024 | 159,580 | 
| 12/12/2024 | 159,630 | 
| 11/12/2024 | 159,530 | 
| 10/12/2024 | 159,530 | 
| 09/12/2024 | 159,260 | 
| 06/12/2024 | 159,270 | 
| 04/12/2024 | 159,060 | 
| 02/12/2024 | 159,040 | 
| 29/11/2024 | 159,050 | 
| 27/11/2024 | 158,970 | 
| 26/11/2024 | 158,960 | 
| 25/11/2024 | 158,870 | 
| 22/11/2024 | 158,700 | 
| 21/11/2024 | 158,580 | 
| 20/11/2024 | 158,490 | 
| 19/11/2024 | 158,430 | 
| 18/11/2024 | 158,460 | 
| 15/11/2024 | 158,480 | 
| 14/11/2024 | 158,350 | 
| 13/11/2024 | 158,270 | 
| 12/11/2024 | 158,180 | 
| 11/11/2024 | 158,070 | 
| 08/11/2024 | 158,060 | 
| 07/11/2024 | 157,930 | 
| 06/11/2024 | 157,850 | 
| 05/11/2024 | 157,750 | 
| 04/11/2024 | 157,750 | 
| 01/11/2024 | 157,890 | 
| 31/10/2024 | 157,770 | 
| 30/10/2024 | 158,180 | 
| 29/10/2024 | 158,160 | 
| 25/10/2024 | 158,190 | 
| 24/10/2024 | 157,840 | 
| 23/10/2024 | 157,790 | 
| 22/10/2024 | 157,880 | 
| 21/10/2024 | 157,870 | 
| 18/10/2024 | 157,830 | 
| 17/10/2024 | 157,670 | 
| 15/10/2024 | 157,520 | 
| 14/10/2024 | 157,420 | 
| 10/10/2024 | 157,290 | 
| 09/10/2024 | 157,250 | 
| 08/10/2024 | 157,210 | 
| 07/10/2024 | 157,240 | 
| 04/10/2024 | 157,210 | 
| 02/10/2024 | 157,050 | 
| 01/10/2024 | 157,000 | 
| 30/09/2024 | 156,900 | 
| 27/09/2024 | 157,070 | 
| 26/09/2024 | 156,980 | 
| 25/09/2024 | 156,940 | 
| 24/09/2024 | 156,900 | 
| 23/09/2024 | 156,890 | 
| 20/09/2024 | 156,910 | 
| 19/09/2024 | 156,770 | 
| 18/09/2024 | 156,710 | 
| 17/09/2024 | 156,720 | 
| 16/09/2024 | 156,690 | 
| 13/09/2024 | 156,660 | 
| 12/09/2024 | 156,590 | 
| 11/09/2024 | 156,580 | 
| 10/09/2024 | 156,580 | 
| 09/09/2024 | 156,570 | 
| 06/09/2024 | 156,580 | 
| 05/09/2024 | 156,460 | 
| 04/09/2024 | 156,410 | 
| 03/09/2024 | 156,440 | 
| 30/08/2024 | 156,400 | 
| 28/08/2024 | 156,340 | 
| 23/08/2024 | 156,390 | 
| 22/08/2024 | 156,240 | 
| 21/08/2024 | 156,180 | 
| 20/08/2024 | 156,110 | 
| 19/08/2024 | 156,070 | 
| 16/08/2024 | 156,030 | 
| 15/08/2024 | 155,950 | 
| 14/08/2024 | 155,910 | 
| 13/08/2024 | 155,840 | 
| 12/08/2024 | 155,830 | 
| 09/08/2024 | 155,840 | 
| 08/08/2024 | 155,730 | 
| 07/08/2024 | 155,670 | 
| 06/08/2024 | 155,610 | 
| 02/08/2024 | 155,760 | 
| 01/08/2024 | 155,790 | 
| 31/07/2024 | 155,720 | 
| 30/07/2024 | 155,660 | 
| 29/07/2024 | 155,620 | 
| 26/07/2024 | 155,620 | 
| 25/07/2024 | 155,490 | 
| 24/07/2024 | 155,450 | 
| 23/07/2024 | 155,390 | 
| 22/07/2024 | 155,370 | 
| 19/07/2024 | 155,320 | 
| 18/07/2024 | 155,230 | 
| 17/07/2024 | 155,210 | 
| 16/07/2024 | 155,110 | 
| 15/07/2024 | 155,110 | 
| 12/07/2024 | 155,080 | 
| 11/07/2024 | 154,940 | 
| 10/07/2024 | 154,830 | 
| 09/07/2024 | 154,710 | 
| 08/07/2024 | 154,700 | 
| 05/07/2024 | 154,600 | 
| 03/07/2024 | 154,470 | 
| 02/07/2024 | 154,370 | 
| 01/07/2024 | 154,320 | 
| 27/06/2024 | 154,480 | 
| 26/06/2024 | 154,540 | 
| 25/06/2024 | 154,550 | 
| 24/06/2024 | 154,550 | 
| 21/06/2024 | 154,550 | 
| 20/06/2024 | 154,490 | 
| 18/06/2024 | 154,430 | 
| 17/06/2024 | 154,360 | 
| 14/06/2024 | 154,450 | 
| 13/06/2024 | 154,430 | 
| 12/06/2024 | 154,410 | 
| 11/06/2024 | 154,390 | 
| 10/06/2024 | 154,380 | 
| 07/06/2024 | 154,370 | 
| 06/06/2024 | 154,260 | 
| 05/06/2024 | 154,190 | 
| 04/06/2024 | 154,140 | 
| 31/05/2024 | 153,960 | 
| 30/05/2024 | 153,930 | 
| 29/05/2024 | 153,910 | 
| 28/05/2024 | 153,900 | 
| 24/05/2024 | 153,820 | 
| 23/05/2024 | 153,680 | 
| 22/05/2024 | 153,600 | 
| 21/05/2024 | 153,460 | 
| 20/05/2024 | 153,320 | 
| 17/05/2024 | 153,190 | 
| 16/05/2024 | 153,060 | 
| 15/05/2024 | 152,990 | 
| 14/05/2024 | 152,760 | 
| 13/05/2024 | 152,720 | 
| 10/05/2024 | 152,590 | 
| 09/05/2024 | 152,540 | 
| 08/05/2024 | 152,460 | 
| 07/05/2024 | 152,370 | 
| 03/05/2024 | 152,290 | 
| 02/05/2024 | 152,170 | 
| 01/05/2024 | 152,090 | 
| 30/04/2024 | 152,070 | 
| 29/04/2024 | 152,000 | 
| 26/04/2024 | 152,040 | 
| 25/04/2024 | 151,930 | 
| 24/04/2024 | 151,950 | 
| 23/04/2024 | 151,870 | 
| 22/04/2024 | 151,830 | 
| 19/04/2024 | 151,760 | 
| 18/04/2024 | 151,640 | 
| 17/04/2024 | 151,570 | 
| 16/04/2024 | 151,710 | 
| 15/04/2024 | 151,410 | 
| 12/04/2024 | 151,220 | 
| 11/04/2024 | 151,150 | 
| 10/04/2024 | 151,080 | 
| 09/04/2024 | 150,940 | 
| 08/04/2024 | 150,870 | 
| 05/04/2024 | 150,800 | 
| 04/04/2024 | 150,690 | 
| 03/04/2024 | 150,580 | 
| 02/04/2024 | 150,790 | 
| 28/03/2024 | 151,300 | 
| 27/03/2024 | 151,370 | 
| 26/03/2024 | 151,330 | 
| 25/03/2024 | 151,270 | 
| 22/03/2024 | 151,150 | 
| 21/03/2024 | 151,100 | 
| 20/03/2024 | 151,210 | 
| 19/03/2024 | 151,300 | 
| 15/03/2024 | 151,300 | 
| 14/03/2024 | 151,160 | 
| 13/03/2024 | 151,140 | 
| 12/03/2024 | 151,110 | 
| 11/03/2024 | 151,070 | 
| 08/03/2024 | 151,130 | 
| 07/03/2024 | 150,950 | 
| 06/03/2024 | 150,980 | 
| 05/03/2024 | 151,090 | 
| 04/03/2024 | 151,220 | 
| 01/03/2024 | 151,190 | 
| 29/02/2024 | 151,030 | 
| 28/02/2024 | 151,010 | 
| 27/02/2024 | 151,140 | 
| 26/02/2024 | 151,200 | 
| 23/02/2024 | 150,950 | 
| 22/02/2024 | 150,740 | 
| 21/02/2024 | 150,680 | 
| 20/02/2024 | 150,700 | 
| 16/02/2024 | 150,680 | 
| 15/02/2024 | 150,510 | 
| 14/02/2024 | 150,450 | 
| 13/02/2024 | 150,400 | 
| 12/02/2024 | 150,430 | 
| 09/02/2024 | 150,440 | 
| 08/02/2024 | 150,340 | 
| 07/02/2024 | 150,250 | 
| 06/02/2024 | 150,240 | 
| 02/02/2024 | 150,280 | 
| 01/02/2024 | 150,090 | 
| 31/01/2024 | 150,090 | 
| 30/01/2024 | 150,040 | 
| 29/01/2024 | 149,950 | 
| 26/01/2024 | 149,970 | 
| 25/01/2024 | 149,800 | 
| 24/01/2024 | 149,780 | 
| 23/01/2024 | 149,700 | 
| 22/01/2024 | 149,690 | 
| 19/01/2024 | 149,670 | 
| 18/01/2024 | 149,690 | 
| 17/01/2024 | 149,710 | 
| 16/01/2024 | 149,690 | 
| 12/01/2024 | 149,590 | 
| 11/01/2024 | 149,430 | 
| 10/01/2024 | 149,120 | 
| 09/01/2024 | 149,130 | 
| 08/01/2024 | 149,090 | 
| 05/01/2024 | 148,970 | 
| 04/01/2024 | 148,920 | 
| 03/01/2024 | 148,830 | 
| 02/01/2024 | 148,820 | 
| 29/12/2023 | 148,860 | 
| 28/12/2023 | 148,850 | 
| 22/12/2023 | 148,750 | 
| 21/12/2023 | 148,530 | 
| 20/12/2023 | 148,490 | 
| 19/12/2023 | 148,430 | 
| 18/12/2023 | 148,410 | 
| 15/12/2023 | 148,270 | 
| 14/12/2023 | 148,100 | 
| 13/12/2023 | 147,730 | 
| 12/12/2023 | 147,650 | 
| 11/12/2023 | 147,640 | 
| 08/12/2023 | 147,600 | 
| 07/12/2023 | 147,430 | 
| 06/12/2023 | 147,460 | 
| 05/12/2023 | 147,340 | 
| 04/12/2023 | 147,340 | 
| 01/12/2023 | 147,260 | 
| 30/11/2023 | 147,120 | 
| 29/11/2023 | 147,170 | 
| 28/11/2023 | 147,020 | 
| 27/11/2023 | 146,930 | 
| 24/11/2023 | 146,900 | 
| 22/11/2023 | 146,710 | 
| 21/11/2023 | 146,660 | 
| 20/11/2023 | 146,650 | 
| 17/11/2023 | 146,670 | 
| 16/11/2023 | 146,550 | 
| 15/11/2023 | 146,560 | 
| 14/11/2023 | 146,420 | 
| 13/11/2023 | 146,380 | 
| 10/11/2023 | 146,320 | 
| 09/11/2023 | 146,240 | 
| 08/11/2023 | 146,240 | 
| 07/11/2023 | 146,210 | 
| 06/11/2023 | 146,200 | 
| 03/11/2023 | 146,130 | 
| 02/11/2023 | 145,930 | 
| 01/11/2023 | 145,700 | 
| 31/10/2023 | 145,660 | 
| 27/10/2023 | 145,690 | 
| 26/10/2023 | 145,420 | 
| 25/10/2023 | 145,360 | 
| 24/10/2023 | 145,350 | 
| 23/10/2023 | 145,110 | 
| 20/10/2023 | 145,150 | 
| 19/10/2023 | 145,090 | 
| 18/10/2023 | 145,170 | 
| 17/10/2023 | 145,230 | 
| 16/10/2023 | 145,270 | 
| 13/10/2023 | 145,320 | 
| 12/10/2023 | 145,290 | 
| 11/10/2023 | 145,330 | 
| 10/10/2023 | 145,290 | 
| 09/10/2023 | 145,220 | 
| 06/10/2023 | 145,370 | 
| 05/10/2023 | 145,480 | 
| 04/10/2023 | 145,500 | 
| 03/10/2023 | 145,780 | 
| 02/10/2023 | 146,060 | 
| 29/09/2023 | 146,120 | 
| 28/09/2023 | 146,070 | 
| 27/09/2023 | 146,160 | 
| 26/09/2023 | 146,200 | 
| 25/09/2023 | 146,280 | 
| 22/09/2023 | 146,200 | 
| 21/09/2023 | 146,100 | 
| 20/09/2023 | 146,130 | 
| 19/09/2023 | 146,010 | 
| 18/09/2023 | 145,960 | 
| 15/09/2023 | 145,990 | 
| 14/09/2023 | 145,890 | 
| 13/09/2023 | 145,650 | 
| 12/09/2023 | 145,620 | 
| 11/09/2023 | 145,410 | 
| 08/09/2023 | 145,300 | 
| 07/09/2023 | 146,000 | 
| 06/09/2023 | 145,790 | 
| 05/09/2023 | 145,760 | 
| 01/09/2023 | 145,670 | 
| 31/08/2023 | 145,480 | 
| 30/08/2023 | 145,370 | 
| 29/08/2023 | 145,340 | 
| 25/08/2023 | 145,200 | 
| 24/08/2023 | 145,130 | 
| 23/08/2023 | 145,020 | 
| 22/08/2023 | 144,880 | 
| 21/08/2023 | 144,830 | 
| 18/08/2023 | 144,680 | 
| 17/08/2023 | 144,540 | 
| 16/08/2023 | 144,440 | 
| 15/08/2023 | 144,390 | 
| 14/08/2023 | 144,270 | 
| 11/08/2023 | 144,210 | 
| 10/08/2023 | 144,070 | 
| 09/08/2023 | 143,960 | 
| 08/08/2023 | 143,950 | 
| 04/08/2023 | 143,840 | 
| 03/08/2023 | 143,710 | 
| 02/08/2023 | 143,710 | 
| 01/08/2023 | 143,730 | 
| 31/07/2023 | 143,670 | 
| 28/07/2023 | 143,630 | 
| 27/07/2023 | 143,550 | 
| 26/07/2023 | 143,530 | 
| 25/07/2023 | 143,580 | 
| 24/07/2023 | 143,570 | 
| 21/07/2023 | 143,580 | 
| 20/07/2023 | 143,380 | 
| 19/07/2023 | 143,260 | 
| 18/07/2023 | 143,140 | 
| 17/07/2023 | 143,170 | 
| 14/07/2023 | 143,210 | 
| 13/07/2023 | 143,010 | 
| 12/07/2023 | 142,840 | 
| 11/07/2023 | 142,720 | 
| 10/07/2023 | 142,570 | 
| 07/07/2023 | 142,470 | 
| 06/07/2023 | 142,430 | 
| 05/07/2023 | 142,700 | 
| 03/07/2023 | 142,430 | 
| 30/06/2023 | 142,310 | 
| 29/06/2023 | 142,340 | 
| 28/06/2023 | 142,360 | 
| 27/06/2023 | 142,350 | 
| 26/06/2023 | 142,380 | 
| 23/06/2023 | 142,570 | 
| 22/06/2023 | 142,500 | 
| 21/06/2023 | 142,640 | 
| 20/06/2023 | 142,810 | 
| 16/06/2023 | 142,790 | 
| 15/06/2023 | 142,500 | 
| 14/06/2023 | 142,630 | 
| 13/06/2023 | 142,620 | 
| 12/06/2023 | 142,140 | 
| 09/06/2023 | 142,000 | 
| 08/06/2023 | 141,870 | 
| 07/06/2023 | 141,810 | 
| 06/06/2023 | 141,630 | 
| 02/06/2023 | 141,780 | 
| 01/06/2023 | 141,640 | 
| 31/05/2023 | 141,450 | 
| 30/05/2023 | 141,370 | 
| 26/05/2023 | 141,300 | 
| 25/05/2023 | 141,110 | 
| 24/05/2023 | 141,110 | 
| 23/05/2023 | 141,080 | 
| 22/05/2023 | 141,120 | 
| 19/05/2023 | 141,160 | 
| 18/05/2023 | 141,180 | 
| 17/05/2023 | 141,100 | 
| 16/05/2023 | 141,040 | 
| 15/05/2023 | 140,980 | 
| 12/05/2023 | 140,930 | 
| 11/05/2023 | 140,780 | 
| 10/05/2023 | 140,660 | 
| 09/05/2023 | 140,630 | 
| 05/05/2023 | 140,480 | 
| 04/05/2023 | 140,260 | 
| 03/05/2023 | 140,380 | 
| 02/05/2023 | 140,290 | 
| 28/04/2023 | 140,220 | 
| 27/04/2023 | 140,170 | 
| 26/04/2023 | 140,190 | 
| 25/04/2023 | 140,150 | 
| 24/04/2023 | 140,160 | 
| 21/04/2023 | 140,080 | 
| 20/04/2023 | 139,990 | 
| 19/04/2023 | 139,910 | 
| 18/04/2023 | 139,840 | 
| 17/04/2023 | 139,450 | 
| 14/04/2023 | 139,360 | 
| 13/04/2023 | 139,140 | 
| 12/04/2023 | 139,190 | 
| 11/04/2023 | 139,100 | 
| 06/04/2023 | 139,090 | 
| 05/04/2023 | 138,920 | 
| 04/04/2023 | 138,900 | 
| 03/04/2023 | 138,740 | 
| 31/03/2023 | 138,590 | 
| 30/03/2023 | 138,560 | 
| 29/03/2023 | 138,340 | 
| 28/03/2023 | 138,250 | 
| 27/03/2023 | 138,210 | 
| 24/03/2023 | 138,140 | 
| 23/03/2023 | 138,200 | 
| 22/03/2023 | 138,150 | 
| 21/03/2023 | 138,170 | 
| 20/03/2023 | 137,780 | 
| 16/03/2023 | 138,410 | 
| 15/03/2023 | 138,410 | 
| 14/03/2023 | 138,760 | 
| 13/03/2023 | 138,920 | 
| 10/03/2023 | 139,330 | 
| 09/03/2023 | 139,550 | 
| 08/03/2023 | 139,490 | 
| 07/03/2023 | 139,410 | 
| 06/03/2023 | 139,410 | 
| 03/03/2023 | 139,220 | 
| 02/03/2023 | 139,040 | 
| 01/03/2023 | 139,060 | 
| 28/02/2023 | 139,100 | 
| 27/02/2023 | 139,140 | 
| 24/02/2023 | 139,100 | 
| 23/02/2023 | 139,060 | 
| 22/02/2023 | 139,060 | 
| 21/02/2023 | 139,210 | 
| 17/02/2023 | 139,210 | 
| 16/02/2023 | 139,060 | 
| 15/02/2023 | 138,940 | 
| 14/02/2023 | 138,840 | 
| 13/02/2023 | 138,810 | 
| 10/02/2023 | 138,720 | 
| 09/02/2023 | 138,780 | 
| 08/02/2023 | 138,620 | 
| 07/02/2023 | 138,430 | 
| 03/02/2023 | 138,160 | 
| 02/02/2023 | 137,830 | 
| 01/02/2023 | 137,420 | 
| 31/01/2023 | 137,060 | 
| 30/01/2023 | 136,890 | 
| 27/01/2023 | 136,770 | 
| 26/01/2023 | 136,870 | 
| 25/01/2023 | 136,770 | 
| 24/01/2023 | 136,780 | 
| 23/01/2023 | 136,850 | 
| 20/01/2023 | 136,800 | 
| 19/01/2023 | 136,720 | 
| 18/01/2023 | 136,610 | 
| 17/01/2023 | 136,350 | 
| 13/01/2023 | 135,930 | 
| 12/01/2023 | 135,430 | 
| 11/01/2023 | 135,030 | 
| 10/01/2023 | 134,810 | 
| 09/01/2023 | 134,600 | 
| 06/01/2023 | 134,290 | 
| 05/01/2023 | 134,040 | 
| 04/01/2023 | 133,950 | 
| 03/01/2023 | 133,900 | 
| 30/12/2022 | 133,770 | 
| 29/12/2022 | 133,690 | 
| 23/12/2022 | 133,780 | 
| 22/12/2022 | 133,670 | 
| 21/12/2022 | 133,630 | 
| 20/12/2022 | 133,660 | 
| 19/12/2022 | 132,480 | 
| 16/12/2022 | 133,720 | 
| 15/12/2022 | 133,720 | 
| 14/12/2022 | 133,760 | 
| 13/12/2022 | 133,700 | 
| 12/12/2022 | 133,680 | 
| 09/12/2022 | 133,770 | 
| 08/12/2022 | 133,670 | 
| 07/12/2022 | 133,640 | 
| 06/12/2022 | 133,710 | 
| 05/12/2022 | 133,810 | 
| 02/12/2022 | 133,800 | 
| 01/12/2022 | 133,830 | 
| 30/11/2022 | 133,750 | 
| 29/11/2022 | 133,640 | 
| 28/11/2022 | 133,610 | 
| 25/11/2022 | 133,680 | 
| 23/11/2022 | 132,100 | 
| 22/11/2022 | 133,330 | 
| 21/11/2022 | 133,400 | 
| 18/11/2022 | 133,350 | 
| 17/11/2022 | 133,720 | 
| 16/11/2022 | 134,380 | 
| 15/11/2022 | 134,970 | 
| 14/11/2022 | 134,890 | 
| 11/11/2022 | 134,830 | 
| 10/11/2022 | 134,360 | 
| 09/11/2022 | 134,050 | 
| 08/11/2022 | 134,070 | 
| 07/11/2022 | 133,840 | 
| 04/11/2022 | 133,680 | 
| 03/11/2022 | 133,500 | 
| 02/11/2022 | 133,520 | 
| 01/11/2022 | 133,390 | 
| 28/10/2022 | 132,360 | 
| 27/10/2022 | 131,860 | 
| 26/10/2022 | 131,450 | 
| 25/10/2022 | 131,420 | 
| 24/10/2022 | 131,240 | 
| 21/10/2022 | 131,270 | 
| 20/10/2022 | 131,450 | 
| 19/10/2022 | 131,750 | 
| 18/10/2022 | 131,750 | 
| 17/10/2022 | 131,720 | 
| 14/10/2022 | 131,740 | 
| 13/10/2022 | 131,760 | 
| 12/10/2022 | 132,370 | 
| 11/10/2022 | 132,800 | 
| 10/10/2022 | 133,090 | 
| 07/10/2022 | 133,730 | 
| 06/10/2022 | 134,050 | 
| 05/10/2022 | 134,230 | 
| 04/10/2022 | 134,370 | 
| 03/10/2022 | 133,850 | 
| 30/09/2022 | 134,230 | 
| 29/09/2022 | 134,710 | 
| 28/09/2022 | 135,770 | 
| 27/09/2022 | 136,360 | 
| 26/09/2022 | 136,710 | 
| 23/09/2022 | 137,140 | 
| 22/09/2022 | 137,390 | 
| 21/09/2022 | 137,520 | 
| 20/09/2022 | 137,550 | 
| 16/09/2022 | 137,650 | 
| 15/09/2022 | 137,750 | 
| 14/09/2022 | 137,860 | 
| 13/09/2022 | 138,100 | 
| 12/09/2022 | 138,020 | 
| 09/09/2022 | 137,990 | 
| 08/09/2022 | 137,810 | 
| 07/09/2022 | 137,520 | 
| 06/09/2022 | 137,610 | 
| 02/09/2022 | 138,120 | 
| 01/09/2022 | 138,080 | 
| 31/08/2022 | 138,530 | 
| 30/08/2022 | 138,830 | 
| 26/08/2022 | 139,050 | 
| 25/08/2022 | 138,950 | 
| 24/08/2022 | 138,860 | 
| 23/08/2022 | 138,890 | 
| 22/08/2022 | 138,880 | 
| 19/08/2022 | 139,110 | 
| 18/08/2022 | 139,240 | 
| 17/08/2022 | 139,480 | 
| 16/08/2022 | 139,640 | 
| 15/08/2022 | 139,610 | 
| 12/08/2022 | 139,530 | 
| 11/08/2022 | 139,290 | 
| 10/08/2022 | 138,990 | 
| 09/08/2022 | 138,800 | 
| 08/08/2022 | 138,520 | 
| 05/08/2022 | 138,110 | 
| 04/08/2022 | 137,880 | 
| 03/08/2022 | 137,510 | 
| 02/08/2022 | 137,220 | 
| 29/07/2022 | 136,900 | 
| 28/07/2022 | 136,570 | 
| 27/07/2022 | 136,050 | 
| 26/07/2022 | 135,830 | 
| 25/07/2022 | 135,730 | 
| 22/07/2022 | 134,600 | 
| 21/07/2022 | 135,100 | 
| 20/07/2022 | 134,850 | 
| 19/07/2022 | 134,390 | 
| 18/07/2022 | 134,260 | 
| 15/07/2022 | 134,090 | 
| 14/07/2022 | 133,990 | 
| 13/07/2022 | 134,190 | 
| 12/07/2022 | 134,250 | 
| 11/07/2022 | 134,330 | 
| 08/07/2022 | 134,410 | 
| 07/07/2022 | 134,120 | 
| 06/07/2022 | 134,050 | 
| 05/07/2022 | 134,320 | 
| 01/07/2022 | 134,500 | 
| 30/06/2022 | 134,550 | 
| 29/06/2022 | 135,300 | 
| 28/06/2022 | 135,500 | 
| 27/06/2022 | 135,270 | 
| 24/06/2022 | 135,010 | 
| 23/06/2022 | 135,510 | 
| 22/06/2022 | 136,410 | 
| 21/06/2022 | 136,990 | 
| 17/06/2022 | 137,770 | 
| 16/06/2022 | 138,260 | 
| 15/06/2022 | 138,660 | 
| 14/06/2022 | 138,680 | 
| 13/06/2022 | 139,030 | 
| 10/06/2022 | 139,810 | 
| 09/06/2022 | 140,120 | 
| 08/06/2022 | 140,240 | 
| 07/06/2022 | 140,240 | 
| 01/06/2022 | 140,130 | 
| 31/05/2022 | 140,110 | 
| 27/05/2022 | 140,130 | 
| 26/05/2022 | 140,020 | 
| 25/05/2022 | 140,070 | 
| 24/05/2022 | 140,090 | 
| 23/05/2022 | 140,230 | 
| 20/05/2022 | 140,370 | 
| 19/05/2022 | 140,290 | 
| 18/05/2022 | 140,720 | 
| 17/05/2022 | 140,790 | 
| 16/05/2022 | 140,800 | 
| 13/05/2022 | 140,960 | 
| 12/05/2022 | 141,010 | 
| 11/05/2022 | 141,360 | 
| 10/05/2022 | 141,350 | 
| 09/05/2022 | 141,490 | 
| 06/05/2022 | 141,910 | 
| 05/05/2022 | 142,520 | 
| 04/05/2022 | 142,600 | 
| 03/05/2022 | 142,670 | 
| 29/04/2022 | 142,920 | 
| 28/04/2022 | 142,990 | 
| 27/04/2022 | 143,080 | 
| 26/04/2022 | 143,320 | 
| 25/04/2022 | 143,410 | 
| 22/04/2022 | 143,510 | 
| 21/04/2022 | 143,480 | 
| 20/04/2022 | 143,430 | 
| 19/04/2022 | 143,420 | 
| 14/04/2022 | 143,400 | 
| 13/04/2022 | 143,340 | 
| 12/04/2022 | 143,420 | 
| 11/04/2022 | 143,470 | 
| 08/04/2022 | 143,440 | 
| 07/04/2022 | 143,400 | 
| 06/04/2022 | 143,440 | 
| 05/04/2022 | 143,520 | 
| 04/04/2022 | 143,500 | 
| 01/04/2022 | 143,440 | 
| 31/03/2022 | 143,380 | 
| 30/03/2022 | 143,350 | 
| 29/03/2022 | 143,250 | 
| 28/03/2022 | 142,990 | 
| 25/03/2022 | 142,890 | 
| 24/03/2022 | 142,820 | 
| 23/03/2022 | 142,780 | 
| 22/03/2022 | 142,750 | 
| 21/03/2022 | 142,610 | 
| 16/03/2022 | 142,040 | 
| 15/03/2022 | 141,700 | 
| 14/03/2022 | 141,850 | 
| 11/03/2022 | 141,970 | 
| 10/03/2022 | 142,030 | 
| 09/03/2022 | 142,070 | 
| 08/03/2022 | 142,180 | 
| 07/03/2022 | 142,430 | 
| 04/03/2022 | 143,100 | 
| 03/03/2022 | 143,290 | 
| 02/03/2022 | 143,360 | 
| 01/03/2022 | 143,360 | 
| 28/02/2022 | 143,370 | 
| 25/02/2022 | 143,470 | 
| 24/02/2022 | 143,110 | 
| 23/02/2022 | 143,810 | 
| 22/02/2022 | 143,720 | 
| 18/02/2022 | 144,000 | 
| 17/02/2022 | 144,030 | 
| 16/02/2022 | 144,140 | 
| 15/02/2022 | 144,090 | 
| 14/02/2022 | 143,990 | 
| 11/02/2022 | 144,320 | 
| 10/02/2022 | 144,400 | 
| 09/02/2022 | 144,410 | 
| 08/02/2022 | 144,190 | 
| 07/02/2022 | 144,160 | 
| 04/02/2022 | 144,350 | 
| 03/02/2022 | 144,480 | 
| 02/02/2022 | 144,510 | 
| 01/02/2022 | 144,430 | 
| 31/01/2022 | 144,380 | 
| 28/01/2022 | 144,470 | 
| 27/01/2022 | 144,550 | 
| 26/01/2022 | 144,560 | 
| 25/01/2022 | 144,480 | 
| 24/01/2022 | 144,480 | 
| 21/01/2022 | 144,570 | 
| 20/01/2022 | 144,570 | 
| 19/01/2022 | 144,520 | 
| 18/01/2022 | 144,540 | 
| 14/01/2022 | 144,480 | 
| 13/01/2022 | 144,380 | 
| 12/01/2022 | 144,300 | 
| 11/01/2022 | 144,240 | 
| 10/01/2022 | 144,200 | 
| 05/01/2022 | 143,990 | 
| 04/01/2022 | 143,900 | 
| 31/12/2021 | 143,750 | 
| 30/12/2021 | 143,690 | 
| 23/12/2021 | 143,590 | 
| 22/12/2021 | 143,480 | 
| 21/12/2021 | 143,390 | 
| 20/12/2021 | 143,310 | 
| 17/12/2021 | 143,350 | 
| 16/12/2021 | 143,310 | 
| 15/12/2021 | 143,270 | 
| 14/12/2021 | 143,350 | 
| 13/12/2021 | 143,150 | 
| 10/12/2021 | 143,140 | 
| 09/12/2021 | 143,110 | 
| 08/12/2021 | 143,090 | 
| 07/12/2021 | 143,050 | 
| 06/12/2021 | 142,920 | 
| 03/12/2021 | 142,870 | 
| 02/12/2021 | 142,810 | 
| 01/12/2021 | 142,790 | 
| 30/11/2021 | 142,760 | 
| 29/11/2021 | 142,730 | 
| 26/11/2021 | 142,800 | 
| 24/11/2021 | 143,090 | 
| 23/11/2021 | 143,050 | 
| 22/11/2021 | 143,090 | 
| 19/11/2021 | 143,070 | 
| 18/11/2021 | 143,080 | 
| 17/11/2021 | 143,090 | 
| 16/11/2021 | 143,090 | 
| 15/11/2021 | 143,100 | 
| 12/11/2021 | 143,100 | 
| 11/11/2021 | 143,040 | 
| 10/11/2021 | 142,990 | 
| 09/11/2021 | 143,020 | 
| 08/11/2021 | 142,860 | 
| 05/11/2021 | 142,810 | 
| 04/11/2021 | 142,740 | 
| 03/11/2021 | 142,560 | 
| 02/11/2021 | 142,550 | 
| 01/11/2021 | 142,480 | 
| 29/10/2021 | 142,420 | 
| 28/10/2021 | 142,460 | 
| 27/10/2021 | 142,410 | 
| 26/10/2021 | 142,380 | 
| 22/10/2021 | 142,400 | 
| 21/10/2021 | 142,340 | 
| 20/10/2021 | 142,340 | 
| 19/10/2021 | 142,600 | 
| 18/10/2021 | 142,570 | 
| 15/10/2021 | 142,570 | 
| 14/10/2021 | 142,520 | 
| 13/10/2021 | 142,460 | 
| 12/10/2021 | 142,460 | 
| 11/10/2021 | 142,590 | 
| 08/10/2021 | 142,660 | 
| 07/10/2021 | 142,600 | 
| 06/10/2021 | 142,580 | 
| 05/10/2021 | 142,680 | 
| 04/10/2021 | 142,640 | 
| 01/10/2021 | 142,660 | 
| 30/09/2021 | 142,550 | 
| 29/09/2021 | 142,540 | 
| 28/09/2021 | 142,470 | 
| 27/09/2021 | 142,600 | 
| 24/09/2021 | 142,510 | 
| 23/09/2021 | 142,440 | 
| 22/09/2021 | 142,370 | 
| 21/09/2021 | 142,310 | 
| 20/09/2021 | 142,290 | 
| 17/09/2021 | 142,380 | 
| 16/09/2021 | 142,270 | 
| 15/09/2021 | 142,220 | 
| 14/09/2021 | 142,240 | 
| 13/09/2021 | 142,150 | 
| 10/09/2021 | 142,080 | 
| 09/09/2021 | 142,000 | 
| 08/09/2021 | 141,950 | 
| 07/09/2021 | 141,910 | 
| 03/09/2021 | 141,840 | 
| 02/09/2021 | 141,830 | 
| 01/09/2021 | 141,740 | 
| 31/08/2021 | 141,680 | 
| 27/08/2021 | 141,610 | 
| 26/08/2021 | 141,570 | 
| 25/08/2021 | 141,570 | 
| 24/08/2021 | 141,520 | 
| 23/08/2021 | 141,490 | 
| 20/08/2021 | 141,450 | 
| 19/08/2021 | 141,420 | 
| 18/08/2021 | 141,440 | 
| 17/08/2021 | 141,430 | 
| 16/08/2021 | 141,390 | 
| 13/08/2021 | 141,370 | 
| 12/08/2021 | 141,340 | 
| 11/08/2021 | 141,290 | 
| 10/08/2021 | 141,280 | 
| 09/08/2021 | 141,210 | 
| 06/08/2021 | 141,150 | 
| 05/08/2021 | 141,060 | 
| 04/08/2021 | 141,020 | 
| 03/08/2021 | 140,980 | 
| 30/07/2021 | 140,930 | 
| 29/07/2021 | 140,890 | 
| 28/07/2021 | 140,890 | 
| 27/07/2021 | 140,760 | 
| 26/07/2021 | 140,760 | 
| 23/07/2021 | 140,750 | 
| 22/07/2021 | 140,700 | 
| 21/07/2021 | 140,650 | 
| 20/07/2021 | 140,610 | 
| 19/07/2021 | 140,620 | 
| 16/07/2021 | 140,730 | 
| 15/07/2021 | 140,690 | 
| 14/07/2021 | 140,680 | 
| 13/07/2021 | 140,670 | 
| 12/07/2021 | 140,660 | 
| 09/07/2021 | 140,660 | 
| 08/07/2021 | 140,550 | 
| 07/07/2021 | 140,540 | 
| 06/07/2021 | 140,600 | 
| 02/07/2021 | 140,640 | 
| 01/07/2021 | 140,650 | 
| 30/06/2021 | 140,660 | 
| 29/06/2021 | 140,660 | 
| 28/06/2021 | 140,680 | 
| 25/06/2021 | 140,650 | 
| 24/06/2021 | 140,600 | 
| 23/06/2021 | 140,560 | 
| 22/06/2021 | 140,480 | 
| 21/06/2021 | 140,460 | 
| 18/06/2021 | 140,470 | 
| 17/06/2021 | 140,460 | 
| 16/06/2021 | 140,450 | 
| 15/06/2021 | 140,430 | 
| 14/06/2021 | 140,410 | 
| 11/06/2021 | 140,400 | 
| 10/06/2021 | 140,300 | 
| 09/06/2021 | 140,280 | 
| 08/06/2021 | 140,260 | 
| 04/06/2021 | 140,220 | 
| 03/06/2021 | 140,090 | 
| 02/06/2021 | 139,950 | 
| 01/06/2021 | 139,860 | 
| 28/05/2021 | 139,770 | 
| 27/05/2021 | 139,750 | 
| 26/05/2021 | 139,640 | 
| 25/05/2021 | 139,560 | 
| 24/05/2021 | 139,460 | 
| 21/05/2021 | 139,330 | 
| 20/05/2021 | 139,250 | 
| 19/05/2021 | 139,170 | 
| 18/05/2021 | 139,180 | 
| 17/05/2021 | 139,140 | 
| 14/05/2021 | 139,150 | 
| 13/05/2021 | 139,070 | 
| 12/05/2021 | 139,040 | 
| 11/05/2021 | 138,940 | 
| 10/05/2021 | 138,950 | 
| 07/05/2021 | 138,880 | 
| 06/05/2021 | 138,810 | 
| 05/05/2021 | 138,750 | 
| 04/05/2021 | 138,640 | 
| 30/04/2021 | 138,490 | 
| 29/04/2021 | 138,510 | 
| 28/04/2021 | 138,470 | 
| 27/04/2021 | 138,380 | 
| 26/04/2021 | 138,320 | 
| 23/04/2021 | 138,270 | 
| 22/04/2021 | 138,240 | 
| 21/04/2021 | 138,200 | 
| 20/04/2021 | 138,190 | 
| 19/04/2021 | 138,250 | 
| 16/04/2021 | 138,190 | 
| 15/04/2021 | 138,180 | 
| 14/04/2021 | 138,190 | 
| 13/04/2021 | 138,130 | 
| 12/04/2021 | 138,140 | 
| 09/04/2021 | 138,130 | 
| 08/04/2021 | 138,050 | 
| 07/04/2021 | 138,000 | 
| 06/04/2021 | 137,930 | 
| 01/04/2021 | 137,770 | 
| 31/03/2021 | 137,680 | 
| 30/03/2021 | 137,640 | 
| 29/03/2021 | 137,620 | 
| 26/03/2021 | 137,640 | 
| 25/03/2021 | 137,600 | 
| 24/03/2021 | 137,570 | 
| 23/03/2021 | 137,550 | 
| 22/03/2021 | 137,640 | 
| 19/03/2021 | 137,600 | 
| 18/03/2021 | 137,560 | 
| 16/03/2021 | 137,540 | 
| 15/03/2021 | 137,460 | 
| 12/03/2021 | 137,480 | 
| 11/03/2021 | 137,350 | 
| 10/03/2021 | 137,300 | 
| 09/03/2021 | 137,280 | 
| 08/03/2021 | 137,190 | 
| 05/03/2021 | 137,140 | 
| 04/03/2021 | 137,050 | 
| 03/03/2021 | 137,070 | 
| 02/03/2021 | 137,060 | 
| 01/03/2021 | 136,990 | 
| 26/02/2021 | 136,780 | 
| 25/02/2021 | 136,800 | 
| 24/02/2021 | 136,710 | 
| 23/02/2021 | 136,560 | 
| 22/02/2021 | 136,410 | 
| 19/02/2021 | 136,290 | 
| 18/02/2021 | 136,120 | 
| 17/02/2021 | 136,140 | 
| 16/02/2021 | 136,100 | 
| 12/02/2021 | 135,890 | 
| 11/02/2021 | 135,590 | 
| 10/02/2021 | 135,520 | 
| 09/02/2021 | 135,430 | 
| 08/02/2021 | 135,350 | 
| 05/02/2021 | 135,270 | 
| 04/02/2021 | 135,040 | 
| 03/02/2021 | 134,960 | 
| 02/02/2021 | 134,830 | 
| 01/02/2021 | 134,810 | 
| 29/01/2021 | 134,710 | 
| 28/01/2021 | 134,690 | 
| 27/01/2021 | 134,650 | 
| 26/01/2021 | 134,140 | 
| 25/01/2021 | 134,150 | 
| 22/01/2021 | 134,070 | 
| 21/01/2021 | 134,050 | 
| 20/01/2021 | 133,910 | 
| 19/01/2021 | 133,770 | 
| 15/01/2021 | 133,700 | 
| 14/01/2021 | 133,610 | 
| 13/01/2021 | 133,340 | 
| 12/01/2021 | 133,140 | 
| 11/01/2021 | 133,070 | 
| 08/01/2021 | 133,040 | 
| 07/01/2021 | 132,700 | 
| 06/01/2021 | 132,530 | 
| 05/01/2021 | 132,360 | 
| 04/01/2021 | 132,300 | 
| 31/12/2020 | 132,150 | 
| 30/12/2020 | 132,000 | 
| 24/12/2020 | 131,850 | 
| 23/12/2020 | 131,850 | 
| 22/12/2020 | 131,740 | 
| 21/12/2020 | 131,780 | 
| 18/12/2020 | 131,790 | 
| 17/12/2020 | 131,640 | 
| 16/12/2020 | 131,640 | 
| 15/12/2020 | 131,480 | 
| 14/12/2020 | 131,550 | 
| 11/12/2020 | 131,450 | 
| 10/12/2020 | 131,300 | 
| 09/12/2020 | 131,320 | 
| 08/12/2020 | 131,240 | 
| 07/12/2020 | 131,230 | 
| 04/12/2020 | 131,190 | 
| 03/12/2020 | 131,190 | 
| 02/12/2020 | 131,120 | 
| 01/12/2020 | 131,030 | 
| 30/11/2020 | 130,870 | 
| 27/11/2020 | 130,840 | 
| 25/11/2020 | 130,760 | 
| 24/11/2020 | 130,540 | 
| 23/11/2020 | 130,440 | 
| 20/11/2020 | 130,050 | 
| 19/11/2020 | 129,840 | 
| 18/11/2020 | 129,720 | 
| 17/11/2020 | 129,490 | 
| 16/11/2020 | 129,330 | 
| 13/11/2020 | 128,980 | 
| 12/11/2020 | 129,000 | 
| 11/11/2020 | 128,900 | 
| 10/11/2020 | 128,670 | 
| 09/11/2020 | 128,240 | 
| 06/11/2020 | 127,040 | 
| 05/11/2020 | 126,900 | 
| 04/11/2020 | 126,610 | 
| 03/11/2020 | 126,510 | 
| 02/11/2020 | 126,390 | 
 
	
				 
															 
															