ISIN
IE00BC1J0L00
High Yield
NAV
EUR 141,210
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 716,50 Million
As of 30/09/2025
Inception Date
28/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2,60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7,21% | 
| BB | 42,29% | 
| B | 40,01% | 
| CCC and Below | 3,93% | 
| NR/NPR | 2,50% | 
| Cash & Equivalents | 4,06% | 
| Total | 100,00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18,24% | 
| FRANCE | 17,27% | 
| GERMANY | 13,76% | 
| UNITED STATES OF AMERICA | 10,22% | 
| ITALY | 8,68% | 
| Total | 68,17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1,79% | 
| Vodafone | 1,78% | 
| Bite | 1,75% | 
| Center Parcs | 1,68% | 
| Virgin Media O2 | 1,63% | 
| EDF | 1,59% | 
| Solenis | 1,49% | 
| Fibercop (fka Optics) | 1,39% | 
| Grifols | 1,38% | 
| MasOrange (fka Masmovil) | 1,36% | 
| Total | 15,84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17,70% | 
| HEALTHCARE | 8,40% | 
| SERVICES | 7,88% | 
| TECHNOLOGY & ELECTRONICS | 7,37% | 
| LEISURE | 7,34% | 
| UTILITY | 7,31% | 
| BASIC INDUSTRY | 7,28% | 
| CAPITAL GOODS | 7,26% | 
| FINANCIAL SERVICES | 4,60% | 
| CASH & EQUIVALENTS | 4,06% | 
| Total | 79,20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141,210 | 
| 29/10/2025 | 141,250 | 
| 28/10/2025 | 141,170 | 
| 24/10/2025 | 140,930 | 
| 23/10/2025 | 140,800 | 
| 22/10/2025 | 140,860 | 
| 20/10/2025 | 140,680 | 
| 17/10/2025 | 140,560 | 
| 16/10/2025 | 140,670 | 
| 15/10/2025 | 140,660 | 
| 14/10/2025 | 140,150 | 
| 13/10/2025 | 140,140 | 
| 10/10/2025 | 140,280 | 
| 09/10/2025 | 140,560 | 
| 08/10/2025 | 140,730 | 
| 07/10/2025 | 140,960 | 
| 06/10/2025 | 141,070 | 
| 03/10/2025 | 141,130 | 
| 02/10/2025 | 141,100 | 
| 01/10/2025 | 140,960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141,210 | 
| 29/10/2025 | 141,250 | 
| 28/10/2025 | 141,170 | 
| 24/10/2025 | 140,930 | 
| 23/10/2025 | 140,800 | 
| 22/10/2025 | 140,860 | 
| 20/10/2025 | 140,680 | 
| 17/10/2025 | 140,560 | 
| 16/10/2025 | 140,670 | 
| 15/10/2025 | 140,660 | 
| 14/10/2025 | 140,150 | 
| 13/10/2025 | 140,140 | 
| 10/10/2025 | 140,280 | 
| 09/10/2025 | 140,560 | 
| 08/10/2025 | 140,730 | 
| 07/10/2025 | 140,960 | 
| 06/10/2025 | 141,070 | 
| 03/10/2025 | 141,130 | 
| 02/10/2025 | 141,100 | 
| 01/10/2025 | 140,960 | 
| 30/09/2025 | 140,960 | 
| 29/09/2025 | 141,020 | 
| 26/09/2025 | 140,980 | 
| 25/09/2025 | 140,960 | 
| 24/09/2025 | 141,080 | 
| 23/09/2025 | 141,030 | 
| 22/09/2025 | 140,980 | 
| 19/09/2025 | 140,980 | 
| 18/09/2025 | 140,850 | 
| 17/09/2025 | 140,670 | 
| 16/09/2025 | 140,670 | 
| 15/09/2025 | 140,640 | 
| 12/09/2025 | 140,580 | 
| 11/09/2025 | 140,580 | 
| 10/09/2025 | 140,520 | 
| 09/09/2025 | 140,450 | 
| 08/09/2025 | 140,420 | 
| 05/09/2025 | 140,360 | 
| 04/09/2025 | 140,170 | 
| 03/09/2025 | 140,120 | 
| 02/09/2025 | 140,100 | 
| 29/08/2025 | 140,300 | 
| 28/08/2025 | 140,280 | 
| 27/08/2025 | 140,280 | 
| 26/08/2025 | 140,250 | 
| 22/08/2025 | 140,330 | 
| 21/08/2025 | 140,300 | 
| 20/08/2025 | 140,450 | 
| 19/08/2025 | 140,540 | 
| 18/08/2025 | 140,570 | 
| 15/08/2025 | 140,580 | 
| 14/08/2025 | 140,510 | 
| 13/08/2025 | 140,470 | 
| 12/08/2025 | 140,360 | 
| 11/08/2025 | 140,310 | 
| 08/08/2025 | 140,270 | 
| 07/08/2025 | 140,180 | 
| 06/08/2025 | 140,090 | 
| 05/08/2025 | 140,060 | 
| 01/08/2025 | 140,050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141,210 | 
| 29/10/2025 | 141,250 | 
| 28/10/2025 | 141,170 | 
| 24/10/2025 | 140,930 | 
| 23/10/2025 | 140,800 | 
| 22/10/2025 | 140,860 | 
| 20/10/2025 | 140,680 | 
| 17/10/2025 | 140,560 | 
| 16/10/2025 | 140,670 | 
| 15/10/2025 | 140,660 | 
| 14/10/2025 | 140,150 | 
| 13/10/2025 | 140,140 | 
| 10/10/2025 | 140,280 | 
| 09/10/2025 | 140,560 | 
| 08/10/2025 | 140,730 | 
| 07/10/2025 | 140,960 | 
| 06/10/2025 | 141,070 | 
| 03/10/2025 | 141,130 | 
| 02/10/2025 | 141,100 | 
| 01/10/2025 | 140,960 | 
| 30/09/2025 | 140,960 | 
| 29/09/2025 | 141,020 | 
| 26/09/2025 | 140,980 | 
| 25/09/2025 | 140,960 | 
| 24/09/2025 | 141,080 | 
| 23/09/2025 | 141,030 | 
| 22/09/2025 | 140,980 | 
| 19/09/2025 | 140,980 | 
| 18/09/2025 | 140,850 | 
| 17/09/2025 | 140,670 | 
| 16/09/2025 | 140,670 | 
| 15/09/2025 | 140,640 | 
| 12/09/2025 | 140,580 | 
| 11/09/2025 | 140,580 | 
| 10/09/2025 | 140,520 | 
| 09/09/2025 | 140,450 | 
| 08/09/2025 | 140,420 | 
| 05/09/2025 | 140,360 | 
| 04/09/2025 | 140,170 | 
| 03/09/2025 | 140,120 | 
| 02/09/2025 | 140,100 | 
| 29/08/2025 | 140,300 | 
| 28/08/2025 | 140,280 | 
| 27/08/2025 | 140,280 | 
| 26/08/2025 | 140,250 | 
| 22/08/2025 | 140,330 | 
| 21/08/2025 | 140,300 | 
| 20/08/2025 | 140,450 | 
| 19/08/2025 | 140,540 | 
| 18/08/2025 | 140,570 | 
| 15/08/2025 | 140,580 | 
| 14/08/2025 | 140,510 | 
| 13/08/2025 | 140,470 | 
| 12/08/2025 | 140,360 | 
| 11/08/2025 | 140,310 | 
| 08/08/2025 | 140,270 | 
| 07/08/2025 | 140,180 | 
| 06/08/2025 | 140,090 | 
| 05/08/2025 | 140,060 | 
| 01/08/2025 | 140,050 | 
| 31/07/2025 | 140,150 | 
| 30/07/2025 | 140,110 | 
| 29/07/2025 | 140,100 | 
| 28/07/2025 | 140,030 | 
| 25/07/2025 | 139,890 | 
| 24/07/2025 | 139,870 | 
| 23/07/2025 | 139,740 | 
| 22/07/2025 | 139,660 | 
| 21/07/2025 | 139,620 | 
| 18/07/2025 | 139,550 | 
| 17/07/2025 | 139,440 | 
| 16/07/2025 | 139,340 | 
| 15/07/2025 | 139,380 | 
| 14/07/2025 | 139,370 | 
| 11/07/2025 | 139,410 | 
| 10/07/2025 | 139,440 | 
| 09/07/2025 | 139,310 | 
| 08/07/2025 | 139,220 | 
| 07/07/2025 | 139,180 | 
| 03/07/2025 | 139,150 | 
| 02/07/2025 | 138,990 | 
| 01/07/2025 | 138,890 | 
| 30/06/2025 | 138,820 | 
| 27/06/2025 | 138,780 | 
| 26/06/2025 | 138,740 | 
| 25/06/2025 | 138,810 | 
| 24/06/2025 | 138,880 | 
| 23/06/2025 | 138,690 | 
| 20/06/2025 | 138,690 | 
| 18/06/2025 | 138,760 | 
| 17/06/2025 | 138,780 | 
| 16/06/2025 | 138,820 | 
| 13/06/2025 | 138,760 | 
| 12/06/2025 | 138,900 | 
| 11/06/2025 | 138,940 | 
| 10/06/2025 | 138,860 | 
| 09/06/2025 | 138,800 | 
| 06/06/2025 | 138,710 | 
| 05/06/2025 | 138,630 | 
| 04/06/2025 | 138,530 | 
| 03/06/2025 | 138,400 | 
| 30/05/2025 | 138,190 | 
| 29/05/2025 | 138,090 | 
| 28/05/2025 | 137,870 | 
| 27/05/2025 | 137,770 | 
| 23/05/2025 | 137,590 | 
| 22/05/2025 | 137,600 | 
| 21/05/2025 | 137,680 | 
| 20/05/2025 | 137,700 | 
| 19/05/2025 | 137,610 | 
| 16/05/2025 | 137,620 | 
| 15/05/2025 | 137,520 | 
| 14/05/2025 | 137,580 | 
| 13/05/2025 | 137,560 | 
| 12/05/2025 | 137,390 | 
| 09/05/2025 | 137,080 | 
| 08/05/2025 | 136,960 | 
| 07/05/2025 | 136,830 | 
| 06/05/2025 | 136,700 | 
| 02/05/2025 | 136,650 | 
| 01/05/2025 | 136,540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141,210 | 
| 29/10/2025 | 141,250 | 
| 28/10/2025 | 141,170 | 
| 24/10/2025 | 140,930 | 
| 23/10/2025 | 140,800 | 
| 22/10/2025 | 140,860 | 
| 20/10/2025 | 140,680 | 
| 17/10/2025 | 140,560 | 
| 16/10/2025 | 140,670 | 
| 15/10/2025 | 140,660 | 
| 14/10/2025 | 140,150 | 
| 13/10/2025 | 140,140 | 
| 10/10/2025 | 140,280 | 
| 09/10/2025 | 140,560 | 
| 08/10/2025 | 140,730 | 
| 07/10/2025 | 140,960 | 
| 06/10/2025 | 141,070 | 
| 03/10/2025 | 141,130 | 
| 02/10/2025 | 141,100 | 
| 01/10/2025 | 140,960 | 
| 30/09/2025 | 140,960 | 
| 29/09/2025 | 141,020 | 
| 26/09/2025 | 140,980 | 
| 25/09/2025 | 140,960 | 
| 24/09/2025 | 141,080 | 
| 23/09/2025 | 141,030 | 
| 22/09/2025 | 140,980 | 
| 19/09/2025 | 140,980 | 
| 18/09/2025 | 140,850 | 
| 17/09/2025 | 140,670 | 
| 16/09/2025 | 140,670 | 
| 15/09/2025 | 140,640 | 
| 12/09/2025 | 140,580 | 
| 11/09/2025 | 140,580 | 
| 10/09/2025 | 140,520 | 
| 09/09/2025 | 140,450 | 
| 08/09/2025 | 140,420 | 
| 05/09/2025 | 140,360 | 
| 04/09/2025 | 140,170 | 
| 03/09/2025 | 140,120 | 
| 02/09/2025 | 140,100 | 
| 29/08/2025 | 140,300 | 
| 28/08/2025 | 140,280 | 
| 27/08/2025 | 140,280 | 
| 26/08/2025 | 140,250 | 
| 22/08/2025 | 140,330 | 
| 21/08/2025 | 140,300 | 
| 20/08/2025 | 140,450 | 
| 19/08/2025 | 140,540 | 
| 18/08/2025 | 140,570 | 
| 15/08/2025 | 140,580 | 
| 14/08/2025 | 140,510 | 
| 13/08/2025 | 140,470 | 
| 12/08/2025 | 140,360 | 
| 11/08/2025 | 140,310 | 
| 08/08/2025 | 140,270 | 
| 07/08/2025 | 140,180 | 
| 06/08/2025 | 140,090 | 
| 05/08/2025 | 140,060 | 
| 01/08/2025 | 140,050 | 
| 31/07/2025 | 140,150 | 
| 30/07/2025 | 140,110 | 
| 29/07/2025 | 140,100 | 
| 28/07/2025 | 140,030 | 
| 25/07/2025 | 139,890 | 
| 24/07/2025 | 139,870 | 
| 23/07/2025 | 139,740 | 
| 22/07/2025 | 139,660 | 
| 21/07/2025 | 139,620 | 
| 18/07/2025 | 139,550 | 
| 17/07/2025 | 139,440 | 
| 16/07/2025 | 139,340 | 
| 15/07/2025 | 139,380 | 
| 14/07/2025 | 139,370 | 
| 11/07/2025 | 139,410 | 
| 10/07/2025 | 139,440 | 
| 09/07/2025 | 139,310 | 
| 08/07/2025 | 139,220 | 
| 07/07/2025 | 139,180 | 
| 03/07/2025 | 139,150 | 
| 02/07/2025 | 138,990 | 
| 01/07/2025 | 138,890 | 
| 30/06/2025 | 138,820 | 
| 27/06/2025 | 138,780 | 
| 26/06/2025 | 138,740 | 
| 25/06/2025 | 138,810 | 
| 24/06/2025 | 138,880 | 
| 23/06/2025 | 138,690 | 
| 20/06/2025 | 138,690 | 
| 18/06/2025 | 138,760 | 
| 17/06/2025 | 138,780 | 
| 16/06/2025 | 138,820 | 
| 13/06/2025 | 138,760 | 
| 12/06/2025 | 138,900 | 
| 11/06/2025 | 138,940 | 
| 10/06/2025 | 138,860 | 
| 09/06/2025 | 138,800 | 
| 06/06/2025 | 138,710 | 
| 05/06/2025 | 138,630 | 
| 04/06/2025 | 138,530 | 
| 03/06/2025 | 138,400 | 
| 30/05/2025 | 138,190 | 
| 29/05/2025 | 138,090 | 
| 28/05/2025 | 137,870 | 
| 27/05/2025 | 137,770 | 
| 23/05/2025 | 137,590 | 
| 22/05/2025 | 137,600 | 
| 21/05/2025 | 137,680 | 
| 20/05/2025 | 137,700 | 
| 19/05/2025 | 137,610 | 
| 16/05/2025 | 137,620 | 
| 15/05/2025 | 137,520 | 
| 14/05/2025 | 137,580 | 
| 13/05/2025 | 137,560 | 
| 12/05/2025 | 137,390 | 
| 09/05/2025 | 137,080 | 
| 08/05/2025 | 136,960 | 
| 07/05/2025 | 136,830 | 
| 06/05/2025 | 136,700 | 
| 02/05/2025 | 136,650 | 
| 01/05/2025 | 136,540 | 
| 30/04/2025 | 136,600 | 
| 29/04/2025 | 136,730 | 
| 28/04/2025 | 136,740 | 
| 25/04/2025 | 136,590 | 
| 24/04/2025 | 136,380 | 
| 23/04/2025 | 136,220 | 
| 22/04/2025 | 135,620 | 
| 17/04/2025 | 135,540 | 
| 16/04/2025 | 135,160 | 
| 15/04/2025 | 134,980 | 
| 14/04/2025 | 134,650 | 
| 11/04/2025 | 134,410 | 
| 10/04/2025 | 134,760 | 
| 09/04/2025 | 133,780 | 
| 08/04/2025 | 134,410 | 
| 07/04/2025 | 134,070 | 
| 04/04/2025 | 135,320 | 
| 03/04/2025 | 136,080 | 
| 02/04/2025 | 136,670 | 
| 31/03/2025 | 136,550 | 
| 28/03/2025 | 136,850 | 
| 27/03/2025 | 136,920 | 
| 26/03/2025 | 137,080 | 
| 25/03/2025 | 137,080 | 
| 24/03/2025 | 137,090 | 
| 21/03/2025 | 137,070 | 
| 20/03/2025 | 137,030 | 
| 19/03/2025 | 136,880 | 
| 18/03/2025 | 136,770 | 
| 14/03/2025 | 136,610 | 
| 13/03/2025 | 136,690 | 
| 12/03/2025 | 136,870 | 
| 11/03/2025 | 136,950 | 
| 10/03/2025 | 137,130 | 
| 07/03/2025 | 137,190 | 
| 06/03/2025 | 137,160 | 
| 05/03/2025 | 137,530 | 
| 04/03/2025 | 137,640 | 
| 03/03/2025 | 137,740 | 
| 28/02/2025 | 137,640 | 
| 27/02/2025 | 137,630 | 
| 26/02/2025 | 137,630 | 
| 25/02/2025 | 137,550 | 
| 24/02/2025 | 137,530 | 
| 21/02/2025 | 137,510 | 
| 20/02/2025 | 137,390 | 
| 19/02/2025 | 137,340 | 
| 18/02/2025 | 137,330 | 
| 14/02/2025 | 137,270 | 
| 13/02/2025 | 137,110 | 
| 12/02/2025 | 136,970 | 
| 11/02/2025 | 137,110 | 
| 10/02/2025 | 137,070 | 
| 07/02/2025 | 137,040 | 
| 06/02/2025 | 136,970 | 
| 05/02/2025 | 136,820 | 
| 04/02/2025 | 136,640 | 
| 31/01/2025 | 136,560 | 
| 30/01/2025 | 136,390 | 
| 29/01/2025 | 136,220 | 
| 28/01/2025 | 136,070 | 
| 27/01/2025 | 135,960 | 
| 24/01/2025 | 136,060 | 
| 23/01/2025 | 136,020 | 
| 22/01/2025 | 135,970 | 
| 21/01/2025 | 135,880 | 
| 17/01/2025 | 135,830 | 
| 16/01/2025 | 135,710 | 
| 15/01/2025 | 135,540 | 
| 14/01/2025 | 135,260 | 
| 13/01/2025 | 135,160 | 
| 10/01/2025 | 135,420 | 
| 08/01/2025 | 135,680 | 
| 07/01/2025 | 135,840 | 
| 06/01/2025 | 135,870 | 
| 03/01/2025 | 135,900 | 
| 02/01/2025 | 135,850 | 
| 31/12/2024 | 135,790 | 
| 24/12/2024 | 135,810 | 
| 23/12/2024 | 135,710 | 
| 20/12/2024 | 135,700 | 
| 19/12/2024 | 135,680 | 
| 18/12/2024 | 135,850 | 
| 17/12/2024 | 135,880 | 
| 16/12/2024 | 135,920 | 
| 13/12/2024 | 135,900 | 
| 12/12/2024 | 135,900 | 
| 11/12/2024 | 135,880 | 
| 10/12/2024 | 135,810 | 
| 09/12/2024 | 135,740 | 
| 06/12/2024 | 135,640 | 
| 04/12/2024 | 135,410 | 
| 02/12/2024 | 135,120 | 
| 29/11/2024 | 135,010 | 
| 27/11/2024 | 134,890 | 
| 26/11/2024 | 134,880 | 
| 25/11/2024 | 134,850 | 
| 22/11/2024 | 134,740 | 
| 21/11/2024 | 134,640 | 
| 20/11/2024 | 134,660 | 
| 19/11/2024 | 134,640 | 
| 18/11/2024 | 134,640 | 
| 15/11/2024 | 134,640 | 
| 14/11/2024 | 134,600 | 
| 13/11/2024 | 134,520 | 
| 12/11/2024 | 134,540 | 
| 11/11/2024 | 134,590 | 
| 08/11/2024 | 134,510 | 
| 07/11/2024 | 134,400 | 
| 06/11/2024 | 134,420 | 
| 05/11/2024 | 134,250 | 
| 04/11/2024 | 134,310 | 
| 01/11/2024 | 134,280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141,210 | 
| 29/10/2025 | 141,250 | 
| 28/10/2025 | 141,170 | 
| 24/10/2025 | 140,930 | 
| 23/10/2025 | 140,800 | 
| 22/10/2025 | 140,860 | 
| 20/10/2025 | 140,680 | 
| 17/10/2025 | 140,560 | 
| 16/10/2025 | 140,670 | 
| 15/10/2025 | 140,660 | 
| 14/10/2025 | 140,150 | 
| 13/10/2025 | 140,140 | 
| 10/10/2025 | 140,280 | 
| 09/10/2025 | 140,560 | 
| 08/10/2025 | 140,730 | 
| 07/10/2025 | 140,960 | 
| 06/10/2025 | 141,070 | 
| 03/10/2025 | 141,130 | 
| 02/10/2025 | 141,100 | 
| 01/10/2025 | 140,960 | 
| 30/09/2025 | 140,960 | 
| 29/09/2025 | 141,020 | 
| 26/09/2025 | 140,980 | 
| 25/09/2025 | 140,960 | 
| 24/09/2025 | 141,080 | 
| 23/09/2025 | 141,030 | 
| 22/09/2025 | 140,980 | 
| 19/09/2025 | 140,980 | 
| 18/09/2025 | 140,850 | 
| 17/09/2025 | 140,670 | 
| 16/09/2025 | 140,670 | 
| 15/09/2025 | 140,640 | 
| 12/09/2025 | 140,580 | 
| 11/09/2025 | 140,580 | 
| 10/09/2025 | 140,520 | 
| 09/09/2025 | 140,450 | 
| 08/09/2025 | 140,420 | 
| 05/09/2025 | 140,360 | 
| 04/09/2025 | 140,170 | 
| 03/09/2025 | 140,120 | 
| 02/09/2025 | 140,100 | 
| 29/08/2025 | 140,300 | 
| 28/08/2025 | 140,280 | 
| 27/08/2025 | 140,280 | 
| 26/08/2025 | 140,250 | 
| 22/08/2025 | 140,330 | 
| 21/08/2025 | 140,300 | 
| 20/08/2025 | 140,450 | 
| 19/08/2025 | 140,540 | 
| 18/08/2025 | 140,570 | 
| 15/08/2025 | 140,580 | 
| 14/08/2025 | 140,510 | 
| 13/08/2025 | 140,470 | 
| 12/08/2025 | 140,360 | 
| 11/08/2025 | 140,310 | 
| 08/08/2025 | 140,270 | 
| 07/08/2025 | 140,180 | 
| 06/08/2025 | 140,090 | 
| 05/08/2025 | 140,060 | 
| 01/08/2025 | 140,050 | 
| 31/07/2025 | 140,150 | 
| 30/07/2025 | 140,110 | 
| 29/07/2025 | 140,100 | 
| 28/07/2025 | 140,030 | 
| 25/07/2025 | 139,890 | 
| 24/07/2025 | 139,870 | 
| 23/07/2025 | 139,740 | 
| 22/07/2025 | 139,660 | 
| 21/07/2025 | 139,620 | 
| 18/07/2025 | 139,550 | 
| 17/07/2025 | 139,440 | 
| 16/07/2025 | 139,340 | 
| 15/07/2025 | 139,380 | 
| 14/07/2025 | 139,370 | 
| 11/07/2025 | 139,410 | 
| 10/07/2025 | 139,440 | 
| 09/07/2025 | 139,310 | 
| 08/07/2025 | 139,220 | 
| 07/07/2025 | 139,180 | 
| 03/07/2025 | 139,150 | 
| 02/07/2025 | 138,990 | 
| 01/07/2025 | 138,890 | 
| 30/06/2025 | 138,820 | 
| 27/06/2025 | 138,780 | 
| 26/06/2025 | 138,740 | 
| 25/06/2025 | 138,810 | 
| 24/06/2025 | 138,880 | 
| 23/06/2025 | 138,690 | 
| 20/06/2025 | 138,690 | 
| 18/06/2025 | 138,760 | 
| 17/06/2025 | 138,780 | 
| 16/06/2025 | 138,820 | 
| 13/06/2025 | 138,760 | 
| 12/06/2025 | 138,900 | 
| 11/06/2025 | 138,940 | 
| 10/06/2025 | 138,860 | 
| 09/06/2025 | 138,800 | 
| 06/06/2025 | 138,710 | 
| 05/06/2025 | 138,630 | 
| 04/06/2025 | 138,530 | 
| 03/06/2025 | 138,400 | 
| 30/05/2025 | 138,190 | 
| 29/05/2025 | 138,090 | 
| 28/05/2025 | 137,870 | 
| 27/05/2025 | 137,770 | 
| 23/05/2025 | 137,590 | 
| 22/05/2025 | 137,600 | 
| 21/05/2025 | 137,680 | 
| 20/05/2025 | 137,700 | 
| 19/05/2025 | 137,610 | 
| 16/05/2025 | 137,620 | 
| 15/05/2025 | 137,520 | 
| 14/05/2025 | 137,580 | 
| 13/05/2025 | 137,560 | 
| 12/05/2025 | 137,390 | 
| 09/05/2025 | 137,080 | 
| 08/05/2025 | 136,960 | 
| 07/05/2025 | 136,830 | 
| 06/05/2025 | 136,700 | 
| 02/05/2025 | 136,650 | 
| 01/05/2025 | 136,540 | 
| 30/04/2025 | 136,600 | 
| 29/04/2025 | 136,730 | 
| 28/04/2025 | 136,740 | 
| 25/04/2025 | 136,590 | 
| 24/04/2025 | 136,380 | 
| 23/04/2025 | 136,220 | 
| 22/04/2025 | 135,620 | 
| 17/04/2025 | 135,540 | 
| 16/04/2025 | 135,160 | 
| 15/04/2025 | 134,980 | 
| 14/04/2025 | 134,650 | 
| 11/04/2025 | 134,410 | 
| 10/04/2025 | 134,760 | 
| 09/04/2025 | 133,780 | 
| 08/04/2025 | 134,410 | 
| 07/04/2025 | 134,070 | 
| 04/04/2025 | 135,320 | 
| 03/04/2025 | 136,080 | 
| 02/04/2025 | 136,670 | 
| 31/03/2025 | 136,550 | 
| 28/03/2025 | 136,850 | 
| 27/03/2025 | 136,920 | 
| 26/03/2025 | 137,080 | 
| 25/03/2025 | 137,080 | 
| 24/03/2025 | 137,090 | 
| 21/03/2025 | 137,070 | 
| 20/03/2025 | 137,030 | 
| 19/03/2025 | 136,880 | 
| 18/03/2025 | 136,770 | 
| 14/03/2025 | 136,610 | 
| 13/03/2025 | 136,690 | 
| 12/03/2025 | 136,870 | 
| 11/03/2025 | 136,950 | 
| 10/03/2025 | 137,130 | 
| 07/03/2025 | 137,190 | 
| 06/03/2025 | 137,160 | 
| 05/03/2025 | 137,530 | 
| 04/03/2025 | 137,640 | 
| 03/03/2025 | 137,740 | 
| 28/02/2025 | 137,640 | 
| 27/02/2025 | 137,630 | 
| 26/02/2025 | 137,630 | 
| 25/02/2025 | 137,550 | 
| 24/02/2025 | 137,530 | 
| 21/02/2025 | 137,510 | 
| 20/02/2025 | 137,390 | 
| 19/02/2025 | 137,340 | 
| 18/02/2025 | 137,330 | 
| 14/02/2025 | 137,270 | 
| 13/02/2025 | 137,110 | 
| 12/02/2025 | 136,970 | 
| 11/02/2025 | 137,110 | 
| 10/02/2025 | 137,070 | 
| 07/02/2025 | 137,040 | 
| 06/02/2025 | 136,970 | 
| 05/02/2025 | 136,820 | 
| 04/02/2025 | 136,640 | 
| 31/01/2025 | 136,560 | 
| 30/01/2025 | 136,390 | 
| 29/01/2025 | 136,220 | 
| 28/01/2025 | 136,070 | 
| 27/01/2025 | 135,960 | 
| 24/01/2025 | 136,060 | 
| 23/01/2025 | 136,020 | 
| 22/01/2025 | 135,970 | 
| 21/01/2025 | 135,880 | 
| 17/01/2025 | 135,830 | 
| 16/01/2025 | 135,710 | 
| 15/01/2025 | 135,540 | 
| 14/01/2025 | 135,260 | 
| 13/01/2025 | 135,160 | 
| 10/01/2025 | 135,420 | 
| 08/01/2025 | 135,680 | 
| 07/01/2025 | 135,840 | 
| 06/01/2025 | 135,870 | 
| 03/01/2025 | 135,900 | 
| 02/01/2025 | 135,850 | 
| 31/12/2024 | 135,790 | 
| 24/12/2024 | 135,810 | 
| 23/12/2024 | 135,710 | 
| 20/12/2024 | 135,700 | 
| 19/12/2024 | 135,680 | 
| 18/12/2024 | 135,850 | 
| 17/12/2024 | 135,880 | 
| 16/12/2024 | 135,920 | 
| 13/12/2024 | 135,900 | 
| 12/12/2024 | 135,900 | 
| 11/12/2024 | 135,880 | 
| 10/12/2024 | 135,810 | 
| 09/12/2024 | 135,740 | 
| 06/12/2024 | 135,640 | 
| 04/12/2024 | 135,410 | 
| 02/12/2024 | 135,120 | 
| 29/11/2024 | 135,010 | 
| 27/11/2024 | 134,890 | 
| 26/11/2024 | 134,880 | 
| 25/11/2024 | 134,850 | 
| 22/11/2024 | 134,740 | 
| 21/11/2024 | 134,640 | 
| 20/11/2024 | 134,660 | 
| 19/11/2024 | 134,640 | 
| 18/11/2024 | 134,640 | 
| 15/11/2024 | 134,640 | 
| 14/11/2024 | 134,600 | 
| 13/11/2024 | 134,520 | 
| 12/11/2024 | 134,540 | 
| 11/11/2024 | 134,590 | 
| 08/11/2024 | 134,510 | 
| 07/11/2024 | 134,400 | 
| 06/11/2024 | 134,420 | 
| 05/11/2024 | 134,250 | 
| 04/11/2024 | 134,310 | 
| 01/11/2024 | 134,280 | 
| 31/10/2024 | 134,270 | 
| 30/10/2024 | 134,420 | 
| 29/10/2024 | 134,420 | 
| 25/10/2024 | 134,360 | 
| 24/10/2024 | 134,290 | 
| 23/10/2024 | 134,270 | 
| 22/10/2024 | 134,340 | 
| 21/10/2024 | 134,470 | 
| 18/10/2024 | 134,470 | 
| 17/10/2024 | 134,360 | 
| 15/10/2024 | 134,210 | 
| 14/10/2024 | 134,080 | 
| 10/10/2024 | 133,930 | 
| 09/10/2024 | 133,930 | 
| 08/10/2024 | 133,920 | 
| 07/10/2024 | 133,980 | 
| 04/10/2024 | 134,050 | 
| 02/10/2024 | 134,020 | 
| 01/10/2024 | 134,030 | 
| 30/09/2024 | 133,890 | 
| 27/09/2024 | 133,890 | 
| 26/09/2024 | 133,820 | 
| 25/09/2024 | 133,760 | 
| 24/09/2024 | 133,760 | 
| 23/09/2024 | 133,630 | 
| 20/09/2024 | 133,540 | 
| 19/09/2024 | 133,510 | 
| 18/09/2024 | 133,200 | 
| 17/09/2024 | 133,170 | 
| 16/09/2024 | 133,020 | 
| 13/09/2024 | 132,970 | 
| 12/09/2024 | 132,900 | 
| 11/09/2024 | 132,800 | 
| 10/09/2024 | 132,910 | 
| 09/09/2024 | 132,920 | 
| 06/09/2024 | 132,900 | 
| 05/09/2024 | 132,810 | 
| 04/09/2024 | 132,760 | 
| 03/09/2024 | 132,900 | 
| 30/08/2024 | 132,930 | 
| 28/08/2024 | 132,840 | 
| 23/08/2024 | 132,700 | 
| 22/08/2024 | 132,590 | 
| 21/08/2024 | 132,570 | 
| 20/08/2024 | 132,510 | 
| 19/08/2024 | 132,460 | 
| 16/08/2024 | 132,380 | 
| 15/08/2024 | 132,240 | 
| 14/08/2024 | 132,160 | 
| 13/08/2024 | 132,050 | 
| 12/08/2024 | 131,970 | 
| 09/08/2024 | 131,930 | 
| 08/08/2024 | 131,780 | 
| 07/08/2024 | 131,730 | 
| 06/08/2024 | 131,370 | 
| 02/08/2024 | 131,800 | 
| 01/08/2024 | 132,060 | 
| 31/07/2024 | 131,950 | 
| 30/07/2024 | 131,850 | 
| 29/07/2024 | 131,760 | 
| 26/07/2024 | 131,680 | 
| 25/07/2024 | 131,600 | 
| 24/07/2024 | 131,670 | 
| 23/07/2024 | 131,650 | 
| 22/07/2024 | 131,590 | 
| 19/07/2024 | 131,520 | 
| 18/07/2024 | 131,490 | 
| 17/07/2024 | 131,480 | 
| 16/07/2024 | 131,460 | 
| 15/07/2024 | 131,390 | 
| 12/07/2024 | 131,380 | 
| 11/07/2024 | 131,330 | 
| 10/07/2024 | 131,150 | 
| 09/07/2024 | 131,100 | 
| 08/07/2024 | 131,110 | 
| 05/07/2024 | 131,010 | 
| 03/07/2024 | 130,860 | 
| 02/07/2024 | 130,750 | 
| 01/07/2024 | 130,780 | 
| 27/06/2024 | 130,590 | 
| 26/06/2024 | 130,620 | 
| 25/06/2024 | 130,620 | 
| 24/06/2024 | 130,610 | 
| 21/06/2024 | 130,530 | 
| 20/06/2024 | 130,510 | 
| 18/06/2024 | 130,430 | 
| 17/06/2024 | 130,250 | 
| 14/06/2024 | 130,330 | 
| 13/06/2024 | 130,610 | 
| 12/06/2024 | 130,620 | 
| 11/06/2024 | 130,460 | 
| 10/06/2024 | 130,560 | 
| 07/06/2024 | 130,690 | 
| 06/06/2024 | 130,710 | 
| 05/06/2024 | 130,630 | 
| 04/06/2024 | 130,550 | 
| 31/05/2024 | 130,210 | 
| 30/05/2024 | 130,190 | 
| 29/05/2024 | 130,240 | 
| 28/05/2024 | 130,350 | 
| 24/05/2024 | 130,260 | 
| 23/05/2024 | 130,250 | 
| 22/05/2024 | 130,250 | 
| 21/05/2024 | 130,290 | 
| 20/05/2024 | 130,250 | 
| 17/05/2024 | 130,210 | 
| 16/05/2024 | 130,190 | 
| 15/05/2024 | 130,060 | 
| 14/05/2024 | 129,880 | 
| 13/05/2024 | 130,000 | 
| 10/05/2024 | 129,990 | 
| 09/05/2024 | 129,880 | 
| 08/05/2024 | 129,900 | 
| 07/05/2024 | 129,760 | 
| 03/05/2024 | 129,520 | 
| 02/05/2024 | 129,320 | 
| 01/05/2024 | 129,190 | 
| 30/04/2024 | 129,230 | 
| 29/04/2024 | 129,250 | 
| 26/04/2024 | 129,150 | 
| 25/04/2024 | 129,020 | 
| 24/04/2024 | 129,210 | 
| 23/04/2024 | 129,210 | 
| 22/04/2024 | 129,010 | 
| 19/04/2024 | 128,830 | 
| 18/04/2024 | 128,790 | 
| 17/04/2024 | 128,690 | 
| 16/04/2024 | 128,540 | 
| 15/04/2024 | 129,010 | 
| 12/04/2024 | 129,110 | 
| 11/04/2024 | 129,090 | 
| 10/04/2024 | 129,330 | 
| 09/04/2024 | 129,320 | 
| 08/04/2024 | 129,210 | 
| 05/04/2024 | 129,200 | 
| 04/04/2024 | 129,210 | 
| 03/04/2024 | 129,100 | 
| 02/04/2024 | 129,110 | 
| 28/03/2024 | 129,180 | 
| 27/03/2024 | 129,110 | 
| 26/03/2024 | 129,120 | 
| 25/03/2024 | 129,110 | 
| 22/03/2024 | 129,020 | 
| 21/03/2024 | 129,070 | 
| 20/03/2024 | 129,080 | 
| 19/03/2024 | 129,160 | 
| 15/03/2024 | 129,200 | 
| 14/03/2024 | 129,240 | 
| 13/03/2024 | 129,400 | 
| 12/03/2024 | 129,300 | 
| 11/03/2024 | 129,170 | 
| 08/03/2024 | 129,100 | 
| 07/03/2024 | 128,910 | 
| 06/03/2024 | 128,740 | 
| 05/03/2024 | 128,750 | 
| 04/03/2024 | 128,780 | 
| 01/03/2024 | 128,710 | 
| 29/02/2024 | 128,660 | 
| 28/02/2024 | 128,750 | 
| 27/02/2024 | 128,830 | 
| 26/02/2024 | 128,910 | 
| 23/02/2024 | 128,890 | 
| 22/02/2024 | 128,750 | 
| 21/02/2024 | 128,630 | 
| 20/02/2024 | 128,610 | 
| 16/02/2024 | 128,580 | 
| 15/02/2024 | 128,480 | 
| 14/02/2024 | 128,320 | 
| 13/02/2024 | 128,280 | 
| 12/02/2024 | 128,330 | 
| 09/02/2024 | 128,230 | 
| 08/02/2024 | 128,120 | 
| 07/02/2024 | 128,080 | 
| 06/02/2024 | 128,070 | 
| 02/02/2024 | 128,250 | 
| 01/02/2024 | 128,130 | 
| 31/01/2024 | 128,250 | 
| 30/01/2024 | 128,360 | 
| 29/01/2024 | 128,360 | 
| 26/01/2024 | 128,320 | 
| 25/01/2024 | 128,130 | 
| 24/01/2024 | 128,110 | 
| 23/01/2024 | 128,020 | 
| 22/01/2024 | 127,910 | 
| 19/01/2024 | 127,670 | 
| 18/01/2024 | 127,570 | 
| 17/01/2024 | 127,520 | 
| 16/01/2024 | 127,780 | 
| 12/01/2024 | 127,970 | 
| 11/01/2024 | 127,920 | 
| 10/01/2024 | 127,710 | 
| 09/01/2024 | 127,270 | 
| 08/01/2024 | 127,190 | 
| 05/01/2024 | 127,150 | 
| 04/01/2024 | 127,310 | 
| 03/01/2024 | 127,410 | 
| 02/01/2024 | 127,800 | 
| 29/12/2023 | 127,720 | 
| 28/12/2023 | 127,690 | 
| 22/12/2023 | 127,620 | 
| 21/12/2023 | 127,510 | 
| 20/12/2023 | 127,420 | 
| 19/12/2023 | 127,240 | 
| 18/12/2023 | 127,180 | 
| 15/12/2023 | 127,140 | 
| 14/12/2023 | 126,890 | 
| 13/12/2023 | 125,890 | 
| 12/12/2023 | 125,660 | 
| 11/12/2023 | 125,460 | 
| 08/12/2023 | 125,400 | 
| 07/12/2023 | 125,330 | 
| 06/12/2023 | 125,190 | 
| 05/12/2023 | 124,960 | 
| 04/12/2023 | 124,820 | 
| 01/12/2023 | 124,540 | 
| 30/11/2023 | 124,270 | 
| 29/11/2023 | 124,010 | 
| 28/11/2023 | 123,510 | 
| 27/11/2023 | 123,330 | 
| 24/11/2023 | 123,160 | 
| 22/11/2023 | 122,960 | 
| 21/11/2023 | 122,780 | 
| 20/11/2023 | 122,670 | 
| 17/11/2023 | 122,700 | 
| 16/11/2023 | 122,560 | 
| 15/11/2023 | 122,580 | 
| 14/11/2023 | 122,260 | 
| 13/11/2023 | 121,870 | 
| 10/11/2023 | 121,850 | 
| 09/11/2023 | 121,920 | 
| 08/11/2023 | 121,830 | 
| 07/11/2023 | 121,700 | 
| 06/11/2023 | 121,670 | 
| 03/11/2023 | 121,540 | 
| 02/11/2023 | 121,260 | 
| 01/11/2023 | 120,690 | 
| 31/10/2023 | 120,490 | 
| 27/10/2023 | 120,030 | 
| 26/10/2023 | 119,960 | 
| 25/10/2023 | 120,110 | 
| 24/10/2023 | 120,040 | 
| 23/10/2023 | 119,590 | 
| 20/10/2023 | 119,590 | 
| 19/10/2023 | 119,710 | 
| 18/10/2023 | 120,070 | 
| 17/10/2023 | 120,270 | 
| 16/10/2023 | 120,430 | 
| 13/10/2023 | 120,530 | 
| 12/10/2023 | 120,600 | 
| 11/10/2023 | 120,500 | 
| 10/10/2023 | 120,210 | 
| 09/10/2023 | 119,930 | 
| 06/10/2023 | 119,980 | 
| 05/10/2023 | 120,050 | 
| 04/10/2023 | 120,110 | 
| 03/10/2023 | 120,540 | 
| 02/10/2023 | 120,870 | 
| 29/09/2023 | 120,830 | 
| 28/09/2023 | 120,670 | 
| 27/09/2023 | 120,870 | 
| 26/09/2023 | 120,890 | 
| 25/09/2023 | 121,090 | 
| 22/09/2023 | 121,150 | 
| 21/09/2023 | 121,170 | 
| 20/09/2023 | 121,370 | 
| 19/09/2023 | 121,300 | 
| 18/09/2023 | 121,290 | 
| 15/09/2023 | 121,310 | 
| 14/09/2023 | 121,150 | 
| 13/09/2023 | 121,000 | 
| 12/09/2023 | 120,970 | 
| 11/09/2023 | 120,930 | 
| 08/09/2023 | 120,810 | 
| 07/09/2023 | 120,760 | 
| 06/09/2023 | 121,240 | 
| 05/09/2023 | 120,710 | 
| 01/09/2023 | 120,630 | 
| 31/08/2023 | 120,530 | 
| 30/08/2023 | 120,480 | 
| 29/08/2023 | 120,430 | 
| 25/08/2023 | 120,220 | 
| 24/08/2023 | 120,190 | 
| 23/08/2023 | 120,050 | 
| 22/08/2023 | 119,950 | 
| 21/08/2023 | 119,830 | 
| 18/08/2023 | 119,810 | 
| 17/08/2023 | 119,870 | 
| 16/08/2023 | 120,100 | 
| 15/08/2023 | 120,130 | 
| 14/08/2023 | 120,220 | 
| 11/08/2023 | 120,180 | 
| 10/08/2023 | 120,130 | 
| 09/08/2023 | 120,020 | 
| 08/08/2023 | 119,940 | 
| 04/08/2023 | 119,900 | 
| 03/08/2023 | 119,850 | 
| 02/08/2023 | 120,070 | 
| 01/08/2023 | 120,190 | 
| 31/07/2023 | 120,150 | 
| 28/07/2023 | 120,060 | 
| 27/07/2023 | 119,970 | 
| 26/07/2023 | 119,770 | 
| 25/07/2023 | 119,730 | 
| 24/07/2023 | 119,690 | 
| 21/07/2023 | 119,600 | 
| 20/07/2023 | 119,520 | 
| 19/07/2023 | 119,510 | 
| 18/07/2023 | 119,230 | 
| 17/07/2023 | 119,110 | 
| 14/07/2023 | 119,270 | 
| 13/07/2023 | 119,180 | 
| 12/07/2023 | 118,820 | 
| 11/07/2023 | 118,500 | 
| 10/07/2023 | 118,380 | 
| 07/07/2023 | 118,450 | 
| 06/07/2023 | 118,550 | 
| 05/07/2023 | 118,850 | 
| 03/07/2023 | 118,880 | 
| 30/06/2023 | 118,720 | 
| 29/06/2023 | 118,650 | 
| 28/06/2023 | 118,660 | 
| 27/06/2023 | 118,660 | 
| 26/06/2023 | 118,700 | 
| 23/06/2023 | 118,810 | 
| 22/06/2023 | 118,780 | 
| 21/06/2023 | 118,920 | 
| 20/06/2023 | 119,090 | 
| 16/06/2023 | 119,260 | 
| 15/06/2023 | 119,100 | 
| 14/06/2023 | 119,250 | 
| 13/06/2023 | 119,110 | 
| 12/06/2023 | 119,010 | 
| 09/06/2023 | 118,840 | 
| 08/06/2023 | 118,720 | 
| 07/06/2023 | 118,650 | 
| 06/06/2023 | 118,480 | 
| 02/06/2023 | 118,180 | 
| 01/06/2023 | 117,930 | 
| 31/05/2023 | 117,860 | 
| 30/05/2023 | 117,890 | 
| 26/05/2023 | 117,760 | 
| 25/05/2023 | 117,750 | 
| 24/05/2023 | 117,830 | 
| 23/05/2023 | 118,040 | 
| 22/05/2023 | 118,060 | 
| 19/05/2023 | 118,010 | 
| 18/05/2023 | 117,820 | 
| 17/05/2023 | 117,710 | 
| 16/05/2023 | 117,710 | 
| 15/05/2023 | 117,660 | 
| 12/05/2023 | 117,680 | 
| 11/05/2023 | 117,650 | 
| 10/05/2023 | 117,570 | 
| 09/05/2023 | 117,550 | 
| 05/05/2023 | 117,500 | 
| 04/05/2023 | 117,410 | 
| 03/05/2023 | 117,490 | 
| 02/05/2023 | 117,510 | 
| 28/04/2023 | 117,470 | 
| 27/04/2023 | 117,230 | 
| 26/04/2023 | 117,110 | 
| 25/04/2023 | 117,300 | 
| 24/04/2023 | 117,370 | 
| 21/04/2023 | 117,460 | 
| 20/04/2023 | 117,470 | 
| 19/04/2023 | 117,620 | 
| 18/04/2023 | 117,750 | 
| 17/04/2023 | 117,460 | 
| 14/04/2023 | 117,390 | 
| 13/04/2023 | 117,280 | 
| 12/04/2023 | 117,220 | 
| 11/04/2023 | 117,090 | 
| 06/04/2023 | 117,150 | 
| 05/04/2023 | 117,060 | 
| 04/04/2023 | 117,310 | 
| 03/04/2023 | 117,160 | 
| 31/03/2023 | 116,980 | 
| 30/03/2023 | 116,900 | 
| 29/03/2023 | 116,580 | 
| 28/03/2023 | 116,250 | 
| 27/03/2023 | 116,110 | 
| 24/03/2023 | 115,890 | 
| 23/03/2023 | 116,080 | 
| 22/03/2023 | 115,980 | 
| 21/03/2023 | 115,740 | 
| 20/03/2023 | 114,790 | 
| 16/03/2023 | 115,490 | 
| 15/03/2023 | 115,430 | 
| 14/03/2023 | 115,890 | 
| 13/03/2023 | 115,810 | 
| 10/03/2023 | 116,280 | 
| 09/03/2023 | 116,690 | 
| 08/03/2023 | 116,790 | 
| 07/03/2023 | 116,920 | 
| 06/03/2023 | 116,800 | 
| 03/03/2023 | 116,410 | 
| 02/03/2023 | 116,190 | 
| 01/03/2023 | 116,440 | 
| 28/02/2023 | 116,530 | 
| 27/02/2023 | 116,700 | 
| 24/02/2023 | 116,740 | 
| 23/02/2023 | 116,820 | 
| 22/02/2023 | 116,520 | 
| 21/02/2023 | 116,800 | 
| 17/02/2023 | 117,290 | 
| 16/02/2023 | 117,460 | 
| 15/02/2023 | 117,390 | 
| 14/02/2023 | 117,470 | 
| 13/02/2023 | 117,510 | 
| 10/02/2023 | 117,610 | 
| 09/02/2023 | 117,880 | 
| 08/02/2023 | 117,760 | 
| 07/02/2023 | 117,710 | 
| 03/02/2023 | 117,870 | 
| 02/02/2023 | 117,680 | 
| 01/02/2023 | 116,840 | 
| 31/01/2023 | 116,670 | 
| 30/01/2023 | 116,680 | 
| 27/01/2023 | 116,800 | 
| 26/01/2023 | 116,660 | 
| 25/01/2023 | 116,570 | 
| 24/01/2023 | 116,510 | 
| 23/01/2023 | 116,460 | 
| 20/01/2023 | 116,480 | 
| 19/01/2023 | 116,550 | 
| 18/01/2023 | 116,770 | 
| 17/01/2023 | 116,400 | 
| 13/01/2023 | 116,190 | 
| 12/01/2023 | 115,720 | 
| 11/01/2023 | 115,300 | 
| 10/01/2023 | 115,090 | 
| 09/01/2023 | 115,060 | 
| 06/01/2023 | 114,540 | 
| 05/01/2023 | 114,310 | 
| 04/01/2023 | 114,260 | 
| 03/01/2023 | 113,780 | 
| 30/12/2022 | 113,420 | 
| 29/12/2022 | 113,390 | 
| 23/12/2022 | 113,490 | 
| 22/12/2022 | 113,400 | 
| 21/12/2022 | 113,270 | 
| 20/12/2022 | 113,280 | 
| 19/12/2022 | 113,530 | 
| 16/12/2022 | 113,620 | 
| 15/12/2022 | 114,300 | 
| 14/12/2022 | 114,450 | 
| 13/12/2022 | 114,380 | 
| 12/12/2022 | 114,210 | 
| 09/12/2022 | 114,270 | 
| 08/12/2022 | 114,160 | 
| 07/12/2022 | 114,250 | 
| 06/12/2022 | 114,450 | 
| 05/12/2022 | 114,530 | 
| 02/12/2022 | 114,420 | 
| 01/12/2022 | 114,340 | 
| 30/11/2022 | 113,990 | 
| 29/11/2022 | 114,690 | 
| 28/11/2022 | 113,980 | 
| 25/11/2022 | 114,270 | 
| 23/11/2022 | 113,850 | 
| 22/11/2022 | 113,490 | 
| 21/11/2022 | 113,170 | 
| 18/11/2022 | 113,160 | 
| 17/11/2022 | 113,120 | 
| 16/11/2022 | 113,390 | 
| 15/11/2022 | 113,660 | 
| 14/11/2022 | 113,560 | 
| 11/11/2022 | 113,460 | 
| 10/11/2022 | 112,640 | 
| 09/11/2022 | 111,900 | 
| 08/11/2022 | 111,860 | 
| 07/11/2022 | 111,630 | 
| 04/11/2022 | 111,170 | 
| 03/11/2022 | 110,860 | 
| 02/11/2022 | 111,250 | 
| 01/11/2022 | 111,250 | 
| 28/10/2022 | 110,460 | 
| 27/10/2022 | 110,240 | 
| 26/10/2022 | 109,900 | 
| 25/10/2022 | 109,560 | 
| 24/10/2022 | 109,210 | 
| 21/10/2022 | 109,030 | 
| 20/10/2022 | 109,230 | 
| 19/10/2022 | 109,790 | 
| 18/10/2022 | 109,760 | 
| 17/10/2022 | 109,320 | 
| 14/10/2022 | 109,130 | 
| 13/10/2022 | 108,820 | 
| 12/10/2022 | 109,000 | 
| 11/10/2022 | 109,230 | 
| 10/10/2022 | 109,660 | 
| 07/10/2022 | 110,010 | 
| 06/10/2022 | 110,350 | 
| 05/10/2022 | 110,470 | 
| 04/10/2022 | 110,460 | 
| 03/10/2022 | 109,360 | 
| 30/09/2022 | 109,400 | 
| 29/09/2022 | 109,400 | 
| 28/09/2022 | 109,780 | 
| 27/09/2022 | 110,530 | 
| 26/09/2022 | 110,710 | 
| 23/09/2022 | 111,500 | 
| 22/09/2022 | 111,890 | 
| 21/09/2022 | 112,080 | 
| 20/09/2022 | 112,340 | 
| 16/09/2022 | 112,550 | 
| 15/09/2022 | 113,030 | 
| 14/09/2022 | 113,080 | 
| 13/09/2022 | 113,470 | 
| 12/09/2022 | 113,700 | 
| 09/09/2022 | 113,350 | 
| 08/09/2022 | 113,000 | 
| 07/09/2022 | 112,640 | 
| 06/09/2022 | 112,550 | 
| 02/09/2022 | 112,750 | 
| 01/09/2022 | 112,540 | 
| 31/08/2022 | 113,340 | 
| 30/08/2022 | 113,940 | 
| 26/08/2022 | 114,540 | 
| 25/08/2022 | 114,500 | 
| 24/08/2022 | 114,280 | 
| 23/08/2022 | 114,220 | 
| 22/08/2022 | 114,420 | 
| 19/08/2022 | 115,110 | 
| 18/08/2022 | 115,370 | 
| 17/08/2022 | 115,610 | 
| 16/08/2022 | 115,910 | 
| 15/08/2022 | 115,920 | 
| 12/08/2022 | 115,790 | 
| 11/08/2022 | 115,490 | 
| 10/08/2022 | 115,080 | 
| 09/08/2022 | 115,030 | 
| 08/08/2022 | 114,990 | 
| 05/08/2022 | 114,800 | 
| 04/08/2022 | 114,630 | 
| 03/08/2022 | 114,270 | 
| 02/08/2022 | 114,040 | 
| 29/07/2022 | 113,690 | 
| 28/07/2022 | 113,230 | 
| 27/07/2022 | 113,040 | 
| 26/07/2022 | 112,990 | 
| 25/07/2022 | 113,130 | 
| 22/07/2022 | 112,570 | 
| 21/07/2022 | 112,070 | 
| 20/07/2022 | 111,790 | 
| 19/07/2022 | 110,650 | 
| 18/07/2022 | 110,290 | 
| 15/07/2022 | 110,040 | 
| 14/07/2022 | 109,880 | 
| 13/07/2022 | 110,070 | 
| 12/07/2022 | 110,030 | 
| 11/07/2022 | 109,970 | 
| 08/07/2022 | 109,800 | 
| 07/07/2022 | 109,260 | 
| 06/07/2022 | 109,010 | 
| 05/07/2022 | 109,220 | 
| 01/07/2022 | 109,290 | 
| 30/06/2022 | 109,260 | 
| 29/06/2022 | 110,400 | 
| 28/06/2022 | 111,030 | 
| 27/06/2022 | 111,320 | 
| 24/06/2022 | 111,530 | 
| 23/06/2022 | 111,660 | 
| 22/06/2022 | 111,950 | 
| 21/06/2022 | 112,140 | 
| 17/06/2022 | 112,130 | 
| 16/06/2022 | 112,310 | 
| 15/06/2022 | 113,070 | 
| 14/06/2022 | 113,080 | 
| 13/06/2022 | 113,790 | 
| 10/06/2022 | 115,470 | 
| 09/06/2022 | 116,290 | 
| 08/06/2022 | 116,810 | 
| 07/06/2022 | 116,890 | 
| 01/06/2022 | 117,030 | 
| 31/05/2022 | 116,970 | 
| 27/05/2022 | 116,770 | 
| 26/05/2022 | 116,350 | 
| 25/05/2022 | 116,060 | 
| 24/05/2022 | 116,150 | 
| 23/05/2022 | 116,240 | 
| 20/05/2022 | 116,320 | 
| 19/05/2022 | 116,210 | 
| 18/05/2022 | 116,930 | 
| 17/05/2022 | 116,970 | 
| 16/05/2022 | 116,770 | 
| 13/05/2022 | 116,700 | 
| 12/05/2022 | 116,490 | 
| 11/05/2022 | 116,550 | 
| 10/05/2022 | 115,980 | 
| 09/05/2022 | 115,990 | 
| 06/05/2022 | 116,850 | 
| 05/05/2022 | 117,930 | 
| 04/05/2022 | 118,080 | 
| 03/05/2022 | 118,490 | 
| 29/04/2022 | 118,790 | 
| 28/04/2022 | 119,310 | 
| 27/04/2022 | 119,360 | 
| 26/04/2022 | 120,110 | 
| 25/04/2022 | 120,280 | 
| 22/04/2022 | 120,710 | 
| 21/04/2022 | 120,720 | 
| 20/04/2022 | 120,580 | 
| 19/04/2022 | 120,620 | 
| 14/04/2022 | 120,860 | 
| 13/04/2022 | 120,830 | 
| 12/04/2022 | 121,060 | 
| 11/04/2022 | 121,310 | 
| 08/04/2022 | 121,490 | 
| 07/04/2022 | 121,510 | 
| 06/04/2022 | 121,740 | 
| 05/04/2022 | 122,100 | 
| 04/04/2022 | 122,130 | 
| 01/04/2022 | 121,970 | 
| 31/03/2022 | 121,940 | 
| 30/03/2022 | 121,870 | 
| 29/03/2022 | 121,730 | 
| 28/03/2022 | 121,340 | 
| 25/03/2022 | 121,330 | 
| 24/03/2022 | 121,320 | 
| 23/03/2022 | 121,380 | 
| 22/03/2022 | 121,230 | 
| 21/03/2022 | 121,270 | 
| 16/03/2022 | 120,240 | 
| 15/03/2022 | 119,760 | 
| 14/03/2022 | 120,060 | 
| 11/03/2022 | 120,250 | 
| 10/03/2022 | 120,210 | 
| 09/03/2022 | 120,230 | 
| 08/03/2022 | 119,870 | 
| 07/03/2022 | 120,100 | 
| 04/03/2022 | 121,290 | 
| 03/03/2022 | 121,720 | 
| 02/03/2022 | 121,690 | 
| 01/03/2022 | 121,930 | 
| 28/02/2022 | 121,810 | 
| 25/02/2022 | 122,190 | 
| 24/02/2022 | 121,580 | 
| 23/02/2022 | 122,780 | 
| 22/02/2022 | 122,710 | 
| 18/02/2022 | 123,340 | 
| 17/02/2022 | 123,400 | 
| 16/02/2022 | 123,440 | 
| 15/02/2022 | 123,220 | 
| 14/02/2022 | 122,990 | 
| 11/02/2022 | 123,520 | 
| 10/02/2022 | 123,790 | 
| 09/02/2022 | 123,960 | 
| 08/02/2022 | 123,520 | 
| 07/02/2022 | 123,260 | 
| 04/02/2022 | 123,850 | 
| 03/02/2022 | 124,950 | 
| 02/02/2022 | 125,420 | 
| 01/02/2022 | 125,140 | 
| 31/01/2022 | 124,930 | 
| 28/01/2022 | 125,330 | 
| 27/01/2022 | 125,770 | 
| 26/01/2022 | 126,030 | 
| 25/01/2022 | 125,770 | 
| 24/01/2022 | 125,940 | 
| 21/01/2022 | 126,400 | 
| 20/01/2022 | 126,600 | 
| 19/01/2022 | 126,600 | 
| 18/01/2022 | 126,620 | 
| 14/01/2022 | 126,900 | 
| 13/01/2022 | 126,990 | 
| 12/01/2022 | 126,980 | 
| 11/01/2022 | 127,010 | 
| 10/01/2022 | 127,000 | 
| 05/01/2022 | 127,070 | 
| 04/01/2022 | 127,000 | 
| 31/12/2021 | 126,830 | 
| 30/12/2021 | 126,840 | 
| 23/12/2021 | 126,780 | 
| 22/12/2021 | 126,660 | 
| 21/12/2021 | 126,590 | 
| 20/12/2021 | 126,530 | 
| 17/12/2021 | 126,670 | 
| 16/12/2021 | 126,640 | 
| 15/12/2021 | 126,620 | 
| 14/12/2021 | 126,610 | 
| 13/12/2021 | 126,640 | 
| 10/12/2021 | 126,600 | 
| 09/12/2021 | 126,540 | 
| 08/12/2021 | 126,510 | 
| 07/12/2021 | 126,860 | 
| 06/12/2021 | 126,060 | 
| 03/12/2021 | 125,980 | 
| 02/12/2021 | 125,830 | 
| 01/12/2021 | 125,780 | 
| 30/11/2021 | 125,620 | 
| 29/11/2021 | 125,590 | 
| 26/11/2021 | 125,580 | 
| 24/11/2021 | 126,310 | 
| 23/11/2021 | 126,400 | 
| 22/11/2021 | 126,500 | 
| 19/11/2021 | 126,960 | 
| 18/11/2021 | 126,490 | 
| 17/11/2021 | 126,510 | 
| 16/11/2021 | 126,500 | 
| 15/11/2021 | 126,510 | 
| 12/11/2021 | 126,520 | 
| 11/11/2021 | 126,550 | 
| 10/11/2021 | 126,550 | 
| 09/11/2021 | 126,560 | 
| 08/11/2021 | 126,520 | 
| 05/11/2021 | 126,380 | 
| 04/11/2021 | 126,170 | 
| 03/11/2021 | 125,990 | 
| 02/11/2021 | 125,960 | 
| 01/11/2021 | 125,990 | 
| 29/10/2021 | 125,990 | 
| 28/10/2021 | 126,050 | 
| 27/10/2021 | 126,030 | 
| 26/10/2021 | 125,950 | 
| 22/10/2021 | 125,960 | 
| 21/10/2021 | 125,990 | 
| 20/10/2021 | 126,080 | 
| 19/10/2021 | 126,130 | 
| 18/10/2021 | 126,110 | 
| 15/10/2021 | 126,200 | 
| 14/10/2021 | 126,050 | 
| 13/10/2021 | 125,790 | 
| 12/10/2021 | 125,670 | 
| 11/10/2021 | 125,960 | 
| 08/10/2021 | 126,260 | 
| 07/10/2021 | 126,270 | 
| 06/10/2021 | 126,230 | 
| 05/10/2021 | 126,520 | 
| 04/10/2021 | 126,680 | 
| 01/10/2021 | 126,720 | 
| 30/09/2021 | 126,770 | 
| 29/09/2021 | 126,840 | 
| 28/09/2021 | 126,830 | 
| 27/09/2021 | 127,040 | 
| 24/09/2021 | 127,010 | 
| 23/09/2021 | 127,010 | 
| 22/09/2021 | 127,010 | 
| 21/09/2021 | 126,960 | 
| 20/09/2021 | 126,940 | 
| 17/09/2021 | 127,110 | 
| 16/09/2021 | 127,070 | 
| 15/09/2021 | 126,540 | 
| 14/09/2021 | 126,900 | 
| 13/09/2021 | 126,810 | 
| 10/09/2021 | 126,760 | 
| 09/09/2021 | 126,690 | 
| 08/09/2021 | 126,640 | 
| 07/09/2021 | 126,660 | 
| 03/09/2021 | 126,630 | 
| 02/09/2021 | 126,550 | 
| 01/09/2021 | 126,500 | 
| 31/08/2021 | 126,440 | 
| 27/08/2021 | 126,430 | 
| 26/08/2021 | 126,370 | 
| 25/08/2021 | 126,380 | 
| 24/08/2021 | 126,420 | 
| 23/08/2021 | 125,840 | 
| 20/08/2021 | 126,270 | 
| 19/08/2021 | 126,220 | 
| 18/08/2021 | 126,300 | 
| 17/08/2021 | 126,290 | 
| 16/08/2021 | 126,320 | 
| 13/08/2021 | 126,340 | 
| 12/08/2021 | 126,290 | 
| 11/08/2021 | 126,300 | 
| 10/08/2021 | 126,300 | 
| 09/08/2021 | 126,290 | 
| 06/08/2021 | 126,300 | 
| 05/08/2021 | 126,250 | 
| 04/08/2021 | 126,190 | 
| 03/08/2021 | 126,110 | 
| 30/07/2021 | 125,940 | 
| 29/07/2021 | 125,880 | 
| 28/07/2021 | 125,790 | 
| 27/07/2021 | 125,650 | 
| 26/07/2021 | 125,660 | 
| 23/07/2021 | 125,640 | 
| 22/07/2021 | 125,540 | 
| 21/07/2021 | 125,500 | 
| 20/07/2021 | 125,450 | 
| 19/07/2021 | 125,480 | 
| 16/07/2021 | 125,690 | 
| 15/07/2021 | 125,650 | 
| 14/07/2021 | 125,660 | 
| 13/07/2021 | 125,650 | 
| 12/07/2021 | 125,650 | 
| 09/07/2021 | 125,660 | 
| 08/07/2021 | 125,590 | 
| 07/07/2021 | 125,710 | 
| 06/07/2021 | 125,670 | 
| 02/07/2021 | 125,640 | 
| 01/07/2021 | 125,620 | 
| 30/06/2021 | 125,620 | 
| 29/06/2021 | 125,660 | 
| 28/06/2021 | 125,650 | 
| 25/06/2021 | 125,640 | 
| 24/06/2021 | 125,160 | 
| 23/06/2021 | 125,100 | 
| 22/06/2021 | 125,070 | 
| 21/06/2021 | 125,510 | 
| 18/06/2021 | 125,590 | 
| 17/06/2021 | 125,150 | 
| 16/06/2021 | 125,700 | 
| 15/06/2021 | 125,310 | 
| 14/06/2021 | 125,780 | 
| 11/06/2021 | 125,700 | 
| 10/06/2021 | 125,570 | 
| 09/06/2021 | 125,550 | 
| 08/06/2021 | 124,980 | 
| 04/06/2021 | 125,300 | 
| 03/06/2021 | 125,200 | 
| 02/06/2021 | 125,010 | 
| 01/06/2021 | 124,890 | 
| 28/05/2021 | 124,730 | 
| 27/05/2021 | 124,300 | 
| 26/05/2021 | 124,550 | 
| 25/05/2021 | 124,470 | 
| 24/05/2021 | 124,390 | 
| 21/05/2021 | 124,360 | 
| 20/05/2021 | 123,830 | 
| 19/05/2021 | 124,280 | 
| 18/05/2021 | 124,370 | 
| 17/05/2021 | 123,860 | 
| 14/05/2021 | 123,820 | 
| 13/05/2021 | 124,110 | 
| 12/05/2021 | 124,200 | 
| 11/05/2021 | 124,240 | 
| 10/05/2021 | 124,360 | 
| 07/05/2021 | 124,350 | 
| 06/05/2021 | 124,310 | 
| 05/05/2021 | 124,340 | 
| 04/05/2021 | 124,360 | 
| 30/04/2021 | 123,860 | 
| 29/04/2021 | 124,270 | 
| 28/04/2021 | 124,210 | 
| 27/04/2021 | 124,180 | 
| 26/04/2021 | 124,140 | 
| 23/04/2021 | 124,130 | 
| 22/04/2021 | 124,120 | 
| 21/04/2021 | 124,100 | 
| 20/04/2021 | 124,140 | 
| 19/04/2021 | 124,330 | 
| 16/04/2021 | 124,350 | 
| 15/04/2021 | 124,280 | 
| 14/04/2021 | 124,140 | 
| 13/04/2021 | 124,090 | 
| 12/04/2021 | 124,120 | 
| 09/04/2021 | 124,100 | 
| 08/04/2021 | 124,080 | 
| 07/04/2021 | 124,040 | 
| 06/04/2021 | 123,970 | 
| 01/04/2021 | 123,710 | 
| 31/03/2021 | 123,540 | 
| 30/03/2021 | 123,490 | 
| 29/03/2021 | 123,480 | 
| 26/03/2021 | 123,440 | 
| 25/03/2021 | 123,390 | 
| 24/03/2021 | 123,320 | 
| 23/03/2021 | 123,280 | 
| 22/03/2021 | 123,180 | 
| 19/03/2021 | 123,090 | 
| 18/03/2021 | 123,120 | 
| 16/03/2021 | 123,310 | 
| 15/03/2021 | 123,270 | 
| 12/03/2021 | 123,180 | 
| 11/03/2021 | 123,180 | 
| 10/03/2021 | 122,900 | 
| 09/03/2021 | 122,830 | 
| 08/03/2021 | 122,760 | 
| 05/03/2021 | 122,780 | 
| 04/03/2021 | 122,890 | 
| 03/03/2021 | 122,970 | 
| 02/03/2021 | 122,980 | 
| 01/03/2021 | 122,870 | 
| 26/02/2021 | 122,730 | 
| 25/02/2021 | 123,140 | 
| 24/02/2021 | 123,220 | 
| 23/02/2021 | 122,880 | 
| 22/02/2021 | 122,890 | 
| 19/02/2021 | 122,920 | 
| 18/02/2021 | 122,810 | 
| 17/02/2021 | 122,820 | 
| 16/02/2021 | 122,850 | 
| 12/02/2021 | 122,740 | 
| 11/02/2021 | 122,690 | 
| 10/02/2021 | 122,600 | 
| 09/02/2021 | 122,500 | 
| 08/02/2021 | 122,550 | 
| 05/02/2021 | 122,540 | 
| 04/02/2021 | 122,350 | 
| 03/02/2021 | 122,310 | 
| 02/02/2021 | 122,070 | 
| 01/02/2021 | 121,930 | 
| 29/01/2021 | 121,820 | 
| 28/01/2021 | 121,690 | 
| 27/01/2021 | 121,770 | 
| 26/01/2021 | 121,860 | 
| 25/01/2021 | 121,880 | 
| 22/01/2021 | 121,890 | 
| 21/01/2021 | 121,920 | 
| 20/01/2021 | 121,790 | 
| 19/01/2021 | 121,570 | 
| 15/01/2021 | 121,480 | 
| 14/01/2021 | 121,470 | 
| 13/01/2021 | 121,350 | 
| 12/01/2021 | 121,260 | 
| 11/01/2021 | 121,380 | 
| 08/01/2021 | 121,420 | 
| 07/01/2021 | 121,210 | 
| 06/01/2021 | 121,110 | 
| 05/01/2021 | 121,050 | 
| 04/01/2021 | 121,060 | 
| 31/12/2020 | 120,880 | 
| 30/12/2020 | 120,780 | 
| 24/12/2020 | 120,590 | 
| 23/12/2020 | 120,480 | 
| 22/12/2020 | 120,390 | 
| 21/12/2020 | 120,390 | 
| 18/12/2020 | 120,610 | 
| 17/12/2020 | 120,550 | 
| 16/12/2020 | 120,480 | 
| 15/12/2020 | 120,420 | 
| 14/12/2020 | 120,430 | 
| 11/12/2020 | 120,280 | 
| 10/12/2020 | 120,400 | 
| 09/12/2020 | 120,450 | 
| 08/12/2020 | 120,410 | 
| 07/12/2020 | 120,420 | 
| 04/12/2020 | 120,320 | 
| 03/12/2020 | 120,150 | 
| 02/12/2020 | 119,980 | 
| 01/12/2020 | 119,830 | 
| 30/11/2020 | 119,680 | 
| 27/11/2020 | 119,700 | 
| 25/11/2020 | 119,490 | 
| 24/11/2020 | 119,320 | 
| 23/11/2020 | 119,000 | 
| 20/11/2020 | 118,750 | 
| 19/11/2020 | 118,640 | 
| 18/11/2020 | 118,670 | 
| 17/11/2020 | 118,590 | 
| 16/11/2020 | 118,470 | 
| 13/11/2020 | 117,960 | 
| 12/11/2020 | 117,840 | 
| 11/11/2020 | 117,840 | 
| 10/11/2020 | 117,860 | 
| 09/11/2020 | 117,680 | 
| 06/11/2020 | 116,670 | 
| 05/11/2020 | 116,530 | 
| 04/11/2020 | 115,980 | 
| 03/11/2020 | 115,740 | 
| 02/11/2020 | 115,240 | 
 
	
				 
															 
															