ISIN
IE00BYXWZV63
Emerging Markets
NAV
CHF 88,050
As of 03/07/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 813,60 Million
As of 30/06/2025
Inception Date
15/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,39% |
INDONESIA | 8,28% |
UNITED STATES OF AMERICA | 7,19% |
CHILE | 7,11% |
PERU | 7,01% |
Total | 38,98% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 88,050 |
02/07/2025 | 87,790 |
01/07/2025 | 87,840 |
30/06/2025 | 87,490 |
27/06/2025 | 87,230 |
26/06/2025 | 87,130 |
25/06/2025 | 87,020 |
24/06/2025 | 86,880 |
23/06/2025 | 86,370 |
20/06/2025 | 86,190 |
18/06/2025 | 86,360 |
17/06/2025 | 86,350 |
16/06/2025 | 86,400 |
13/06/2025 | 86,350 |
12/06/2025 | 86,620 |
11/06/2025 | 86,580 |
10/06/2025 | 86,290 |
09/06/2025 | 86,040 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 88,050 |
02/07/2025 | 87,790 |
01/07/2025 | 87,840 |
30/06/2025 | 87,490 |
27/06/2025 | 87,230 |
26/06/2025 | 87,130 |
25/06/2025 | 87,020 |
24/06/2025 | 86,880 |
23/06/2025 | 86,370 |
20/06/2025 | 86,190 |
18/06/2025 | 86,360 |
17/06/2025 | 86,350 |
16/06/2025 | 86,400 |
13/06/2025 | 86,350 |
12/06/2025 | 86,620 |
11/06/2025 | 86,580 |
10/06/2025 | 86,290 |
09/06/2025 | 86,040 |
06/06/2025 | 85,930 |
05/06/2025 | 85,970 |
04/06/2025 | 86,050 |
03/06/2025 | 85,700 |
30/05/2025 | 85,420 |
29/05/2025 | 85,430 |
28/05/2025 | 85,270 |
27/05/2025 | 85,370 |
23/05/2025 | 85,020 |
22/05/2025 | 85,040 |
21/05/2025 | 85,260 |
20/05/2025 | 85,500 |
19/05/2025 | 85,310 |
16/05/2025 | 85,530 |
15/05/2025 | 85,290 |
14/05/2025 | 85,440 |
13/05/2025 | 85,520 |
12/05/2025 | 85,250 |
09/05/2025 | 84,520 |
08/05/2025 | 84,460 |
07/05/2025 | 84,450 |
06/05/2025 | 84,120 |
02/05/2025 | 84,170 |
01/05/2025 | 84,140 |
30/04/2025 | 84,130 |
29/04/2025 | 84,500 |
28/04/2025 | 84,440 |
25/04/2025 | 84,390 |
24/04/2025 | 83,910 |
23/04/2025 | 83,810 |
22/04/2025 | 83,050 |
17/04/2025 | 83,300 |
16/04/2025 | 82,950 |
15/04/2025 | 83,040 |
14/04/2025 | 82,750 |
11/04/2025 | 81,500 |
10/04/2025 | 82,290 |
09/04/2025 | 81,760 |
08/04/2025 | 82,400 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 88,050 |
02/07/2025 | 87,790 |
01/07/2025 | 87,840 |
30/06/2025 | 87,490 |
27/06/2025 | 87,230 |
26/06/2025 | 87,130 |
25/06/2025 | 87,020 |
24/06/2025 | 86,880 |
23/06/2025 | 86,370 |
20/06/2025 | 86,190 |
18/06/2025 | 86,360 |
17/06/2025 | 86,350 |
16/06/2025 | 86,400 |
13/06/2025 | 86,350 |
12/06/2025 | 86,620 |
11/06/2025 | 86,580 |
10/06/2025 | 86,290 |
09/06/2025 | 86,040 |
06/06/2025 | 85,930 |
05/06/2025 | 85,970 |
04/06/2025 | 86,050 |
03/06/2025 | 85,700 |
30/05/2025 | 85,420 |
29/05/2025 | 85,430 |
28/05/2025 | 85,270 |
27/05/2025 | 85,370 |
23/05/2025 | 85,020 |
22/05/2025 | 85,040 |
21/05/2025 | 85,260 |
20/05/2025 | 85,500 |
19/05/2025 | 85,310 |
16/05/2025 | 85,530 |
15/05/2025 | 85,290 |
14/05/2025 | 85,440 |
13/05/2025 | 85,520 |
12/05/2025 | 85,250 |
09/05/2025 | 84,520 |
08/05/2025 | 84,460 |
07/05/2025 | 84,450 |
06/05/2025 | 84,120 |
02/05/2025 | 84,170 |
01/05/2025 | 84,140 |
30/04/2025 | 84,130 |
29/04/2025 | 84,500 |
28/04/2025 | 84,440 |
25/04/2025 | 84,390 |
24/04/2025 | 83,910 |
23/04/2025 | 83,810 |
22/04/2025 | 83,050 |
17/04/2025 | 83,300 |
16/04/2025 | 82,950 |
15/04/2025 | 83,040 |
14/04/2025 | 82,750 |
11/04/2025 | 81,500 |
10/04/2025 | 82,290 |
09/04/2025 | 81,760 |
08/04/2025 | 82,400 |
07/04/2025 | 82,330 |
04/04/2025 | 83,770 |
03/04/2025 | 84,870 |
02/04/2025 | 85,500 |
31/03/2025 | 85,330 |
28/03/2025 | 85,480 |
27/03/2025 | 85,470 |
26/03/2025 | 85,810 |
25/03/2025 | 86,000 |
24/03/2025 | 85,850 |
21/03/2025 | 85,930 |
20/03/2025 | 86,250 |
19/03/2025 | 86,090 |
18/03/2025 | 85,920 |
14/03/2025 | 85,880 |
13/03/2025 | 85,810 |
12/03/2025 | 86,010 |
11/03/2025 | 85,970 |
10/03/2025 | 86,040 |
07/03/2025 | 86,140 |
06/03/2025 | 86,020 |
05/03/2025 | 86,410 |
04/03/2025 | 86,410 |
03/03/2025 | 86,520 |
28/02/2025 | 86,410 |
27/02/2025 | 86,400 |
26/02/2025 | 86,500 |
25/02/2025 | 86,170 |
24/02/2025 | 85,890 |
21/02/2025 | 85,950 |
20/02/2025 | 85,830 |
19/02/2025 | 85,810 |
18/02/2025 | 86,000 |
14/02/2025 | 86,160 |
13/02/2025 | 85,710 |
12/02/2025 | 85,420 |
11/02/2025 | 85,560 |
10/02/2025 | 85,770 |
07/02/2025 | 85,930 |
06/02/2025 | 86,070 |
05/02/2025 | 86,100 |
04/02/2025 | 85,730 |
31/01/2025 | 85,770 |
30/01/2025 | 85,900 |
29/01/2025 | 85,700 |
28/01/2025 | 85,580 |
27/01/2025 | 85,570 |
24/01/2025 | 85,610 |
23/01/2025 | 85,400 |
22/01/2025 | 85,560 |
21/01/2025 | 85,450 |
17/01/2025 | 85,020 |
16/01/2025 | 84,940 |
15/01/2025 | 84,840 |
14/01/2025 | 84,220 |
13/01/2025 | 84,030 |
10/01/2025 | 84,430 |
08/01/2025 | 84,650 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 88,050 |
02/07/2025 | 87,790 |
01/07/2025 | 87,840 |
30/06/2025 | 87,490 |
27/06/2025 | 87,230 |
26/06/2025 | 87,130 |
25/06/2025 | 87,020 |
24/06/2025 | 86,880 |
23/06/2025 | 86,370 |
20/06/2025 | 86,190 |
18/06/2025 | 86,360 |
17/06/2025 | 86,350 |
16/06/2025 | 86,400 |
13/06/2025 | 86,350 |
12/06/2025 | 86,620 |
11/06/2025 | 86,580 |
10/06/2025 | 86,290 |
09/06/2025 | 86,040 |
06/06/2025 | 85,930 |
05/06/2025 | 85,970 |
04/06/2025 | 86,050 |
03/06/2025 | 85,700 |
30/05/2025 | 85,420 |
29/05/2025 | 85,430 |
28/05/2025 | 85,270 |
27/05/2025 | 85,370 |
23/05/2025 | 85,020 |
22/05/2025 | 85,040 |
21/05/2025 | 85,260 |
20/05/2025 | 85,500 |
19/05/2025 | 85,310 |
16/05/2025 | 85,530 |
15/05/2025 | 85,290 |
14/05/2025 | 85,440 |
13/05/2025 | 85,520 |
12/05/2025 | 85,250 |
09/05/2025 | 84,520 |
08/05/2025 | 84,460 |
07/05/2025 | 84,450 |
06/05/2025 | 84,120 |
02/05/2025 | 84,170 |
01/05/2025 | 84,140 |
30/04/2025 | 84,130 |
29/04/2025 | 84,500 |
28/04/2025 | 84,440 |
25/04/2025 | 84,390 |
24/04/2025 | 83,910 |
23/04/2025 | 83,810 |
22/04/2025 | 83,050 |
17/04/2025 | 83,300 |
16/04/2025 | 82,950 |
15/04/2025 | 83,040 |
14/04/2025 | 82,750 |
11/04/2025 | 81,500 |
10/04/2025 | 82,290 |
09/04/2025 | 81,760 |
08/04/2025 | 82,400 |
07/04/2025 | 82,330 |
04/04/2025 | 83,770 |
03/04/2025 | 84,870 |
02/04/2025 | 85,500 |
31/03/2025 | 85,330 |
28/03/2025 | 85,480 |
27/03/2025 | 85,470 |
26/03/2025 | 85,810 |
25/03/2025 | 86,000 |
24/03/2025 | 85,850 |
21/03/2025 | 85,930 |
20/03/2025 | 86,250 |
19/03/2025 | 86,090 |
18/03/2025 | 85,920 |
14/03/2025 | 85,880 |
13/03/2025 | 85,810 |
12/03/2025 | 86,010 |
11/03/2025 | 85,970 |
10/03/2025 | 86,040 |
07/03/2025 | 86,140 |
06/03/2025 | 86,020 |
05/03/2025 | 86,410 |
04/03/2025 | 86,410 |
03/03/2025 | 86,520 |
28/02/2025 | 86,410 |
27/02/2025 | 86,400 |
26/02/2025 | 86,500 |
25/02/2025 | 86,170 |
24/02/2025 | 85,890 |
21/02/2025 | 85,950 |
20/02/2025 | 85,830 |
19/02/2025 | 85,810 |
18/02/2025 | 86,000 |
14/02/2025 | 86,160 |
13/02/2025 | 85,710 |
12/02/2025 | 85,420 |
11/02/2025 | 85,560 |
10/02/2025 | 85,770 |
07/02/2025 | 85,930 |
06/02/2025 | 86,070 |
05/02/2025 | 86,100 |
04/02/2025 | 85,730 |
31/01/2025 | 85,770 |
30/01/2025 | 85,900 |
29/01/2025 | 85,700 |
28/01/2025 | 85,580 |
27/01/2025 | 85,570 |
24/01/2025 | 85,610 |
23/01/2025 | 85,400 |
22/01/2025 | 85,560 |
21/01/2025 | 85,450 |
17/01/2025 | 85,020 |
16/01/2025 | 84,940 |
15/01/2025 | 84,840 |
14/01/2025 | 84,220 |
13/01/2025 | 84,030 |
10/01/2025 | 84,430 |
08/01/2025 | 84,650 |
07/01/2025 | 84,980 |
06/01/2025 | 85,210 |
03/01/2025 | 85,170 |
02/01/2025 | 85,010 |
31/12/2024 | 84,940 |
24/12/2024 | 85,060 |
23/12/2024 | 85,010 |
20/12/2024 | 84,970 |
19/12/2024 | 84,860 |
18/12/2024 | 85,670 |
17/12/2024 | 85,860 |
16/12/2024 | 86,050 |
13/12/2024 | 86,220 |
12/12/2024 | 86,520 |
11/12/2024 | 86,690 |
10/12/2024 | 86,700 |
09/12/2024 | 86,830 |
06/12/2024 | 86,870 |
04/12/2024 | 86,350 |
02/12/2024 | 86,170 |
29/11/2024 | 86,180 |
27/11/2024 | 86,000 |
26/11/2024 | 85,750 |
25/11/2024 | 85,790 |
22/11/2024 | 85,480 |
21/11/2024 | 85,480 |
20/11/2024 | 85,370 |
19/11/2024 | 85,230 |
18/11/2024 | 84,960 |
15/11/2024 | 85,040 |
14/11/2024 | 85,350 |
13/11/2024 | 85,510 |
12/11/2024 | 85,620 |
11/11/2024 | 86,010 |
08/11/2024 | 86,000 |
07/11/2024 | 85,730 |
06/11/2024 | 84,920 |
05/11/2024 | 85,080 |
04/11/2024 | 85,300 |
01/11/2024 | 85,290 |
31/10/2024 | 85,510 |
30/10/2024 | 85,820 |
29/10/2024 | 85,640 |
25/10/2024 | 85,780 |
24/10/2024 | 85,530 |
23/10/2024 | 85,370 |
22/10/2024 | 85,670 |
21/10/2024 | 86,040 |
18/10/2024 | 86,530 |
17/10/2024 | 86,440 |
15/10/2024 | 86,550 |
14/10/2024 | 86,310 |
10/10/2024 | 86,300 |
09/10/2024 | 86,470 |
08/10/2024 | 86,560 |
07/10/2024 | 86,690 |
04/10/2024 | 86,910 |
02/10/2024 | 87,270 |
01/10/2024 | 87,390 |
30/09/2024 | 87,190 |
27/09/2024 | 87,180 |
26/09/2024 | 87,040 |
25/09/2024 | 87,000 |
24/09/2024 | 86,960 |
23/09/2024 | 86,990 |
20/09/2024 | 87,270 |
19/09/2024 | 87,310 |
18/09/2024 | 87,150 |
17/09/2024 | 87,030 |
16/09/2024 | 86,780 |
13/09/2024 | 86,600 |
12/09/2024 | 86,210 |
11/09/2024 | 86,050 |
10/09/2024 | 85,980 |
09/09/2024 | 85,950 |
06/09/2024 | 86,010 |
05/09/2024 | 86,020 |
04/09/2024 | 85,840 |
03/09/2024 | 85,790 |
30/08/2024 | 85,910 |
28/08/2024 | 86,020 |
23/08/2024 | 85,980 |
22/08/2024 | 85,690 |
21/08/2024 | 85,850 |
20/08/2024 | 85,770 |
19/08/2024 | 85,510 |
16/08/2024 | 85,260 |
15/08/2024 | 85,000 |
14/08/2024 | 85,040 |
13/08/2024 | 84,740 |
12/08/2024 | 84,520 |
09/08/2024 | 84,390 |
08/08/2024 | 84,110 |
07/08/2024 | 84,090 |
06/08/2024 | 83,900 |
02/08/2024 | 84,460 |
01/08/2024 | 84,300 |
31/07/2024 | 84,210 |
30/07/2024 | 84,050 |
29/07/2024 | 84,110 |
26/07/2024 | 83,980 |
25/07/2024 | 83,730 |
24/07/2024 | 83,840 |
23/07/2024 | 84,010 |
22/07/2024 | 83,900 |
19/07/2024 | 83,850 |
18/07/2024 | 84,000 |
17/07/2024 | 84,140 |
16/07/2024 | 84,260 |
15/07/2024 | 84,190 |
12/07/2024 | 84,310 |
11/07/2024 | 84,220 |
10/07/2024 | 83,760 |
09/07/2024 | 83,580 |
08/07/2024 | 83,740 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 88,050 |
02/07/2025 | 87,790 |
01/07/2025 | 87,840 |
30/06/2025 | 87,490 |
27/06/2025 | 87,230 |
26/06/2025 | 87,130 |
25/06/2025 | 87,020 |
24/06/2025 | 86,880 |
23/06/2025 | 86,370 |
20/06/2025 | 86,190 |
18/06/2025 | 86,360 |
17/06/2025 | 86,350 |
16/06/2025 | 86,400 |
13/06/2025 | 86,350 |
12/06/2025 | 86,620 |
11/06/2025 | 86,580 |
10/06/2025 | 86,290 |
09/06/2025 | 86,040 |
06/06/2025 | 85,930 |
05/06/2025 | 85,970 |
04/06/2025 | 86,050 |
03/06/2025 | 85,700 |
30/05/2025 | 85,420 |
29/05/2025 | 85,430 |
28/05/2025 | 85,270 |
27/05/2025 | 85,370 |
23/05/2025 | 85,020 |
22/05/2025 | 85,040 |
21/05/2025 | 85,260 |
20/05/2025 | 85,500 |
19/05/2025 | 85,310 |
16/05/2025 | 85,530 |
15/05/2025 | 85,290 |
14/05/2025 | 85,440 |
13/05/2025 | 85,520 |
12/05/2025 | 85,250 |
09/05/2025 | 84,520 |
08/05/2025 | 84,460 |
07/05/2025 | 84,450 |
06/05/2025 | 84,120 |
02/05/2025 | 84,170 |
01/05/2025 | 84,140 |
30/04/2025 | 84,130 |
29/04/2025 | 84,500 |
28/04/2025 | 84,440 |
25/04/2025 | 84,390 |
24/04/2025 | 83,910 |
23/04/2025 | 83,810 |
22/04/2025 | 83,050 |
17/04/2025 | 83,300 |
16/04/2025 | 82,950 |
15/04/2025 | 83,040 |
14/04/2025 | 82,750 |
11/04/2025 | 81,500 |
10/04/2025 | 82,290 |
09/04/2025 | 81,760 |
08/04/2025 | 82,400 |
07/04/2025 | 82,330 |
04/04/2025 | 83,770 |
03/04/2025 | 84,870 |
02/04/2025 | 85,500 |
31/03/2025 | 85,330 |
28/03/2025 | 85,480 |
27/03/2025 | 85,470 |
26/03/2025 | 85,810 |
25/03/2025 | 86,000 |
24/03/2025 | 85,850 |
21/03/2025 | 85,930 |
20/03/2025 | 86,250 |
19/03/2025 | 86,090 |
18/03/2025 | 85,920 |
14/03/2025 | 85,880 |
13/03/2025 | 85,810 |
12/03/2025 | 86,010 |
11/03/2025 | 85,970 |
10/03/2025 | 86,040 |
07/03/2025 | 86,140 |
06/03/2025 | 86,020 |
05/03/2025 | 86,410 |
04/03/2025 | 86,410 |
03/03/2025 | 86,520 |
28/02/2025 | 86,410 |
27/02/2025 | 86,400 |
26/02/2025 | 86,500 |
25/02/2025 | 86,170 |
24/02/2025 | 85,890 |
21/02/2025 | 85,950 |
20/02/2025 | 85,830 |
19/02/2025 | 85,810 |
18/02/2025 | 86,000 |
14/02/2025 | 86,160 |
13/02/2025 | 85,710 |
12/02/2025 | 85,420 |
11/02/2025 | 85,560 |
10/02/2025 | 85,770 |
07/02/2025 | 85,930 |
06/02/2025 | 86,070 |
05/02/2025 | 86,100 |
04/02/2025 | 85,730 |
31/01/2025 | 85,770 |
30/01/2025 | 85,900 |
29/01/2025 | 85,700 |
28/01/2025 | 85,580 |
27/01/2025 | 85,570 |
24/01/2025 | 85,610 |
23/01/2025 | 85,400 |
22/01/2025 | 85,560 |
21/01/2025 | 85,450 |
17/01/2025 | 85,020 |
16/01/2025 | 84,940 |
15/01/2025 | 84,840 |
14/01/2025 | 84,220 |
13/01/2025 | 84,030 |
10/01/2025 | 84,430 |
08/01/2025 | 84,650 |
07/01/2025 | 84,980 |
06/01/2025 | 85,210 |
03/01/2025 | 85,170 |
02/01/2025 | 85,010 |
31/12/2024 | 84,940 |
24/12/2024 | 85,060 |
23/12/2024 | 85,010 |
20/12/2024 | 84,970 |
19/12/2024 | 84,860 |
18/12/2024 | 85,670 |
17/12/2024 | 85,860 |
16/12/2024 | 86,050 |
13/12/2024 | 86,220 |
12/12/2024 | 86,520 |
11/12/2024 | 86,690 |
10/12/2024 | 86,700 |
09/12/2024 | 86,830 |
06/12/2024 | 86,870 |
04/12/2024 | 86,350 |
02/12/2024 | 86,170 |
29/11/2024 | 86,180 |
27/11/2024 | 86,000 |
26/11/2024 | 85,750 |
25/11/2024 | 85,790 |
22/11/2024 | 85,480 |
21/11/2024 | 85,480 |
20/11/2024 | 85,370 |
19/11/2024 | 85,230 |
18/11/2024 | 84,960 |
15/11/2024 | 85,040 |
14/11/2024 | 85,350 |
13/11/2024 | 85,510 |
12/11/2024 | 85,620 |
11/11/2024 | 86,010 |
08/11/2024 | 86,000 |
07/11/2024 | 85,730 |
06/11/2024 | 84,920 |
05/11/2024 | 85,080 |
04/11/2024 | 85,300 |
01/11/2024 | 85,290 |
31/10/2024 | 85,510 |
30/10/2024 | 85,820 |
29/10/2024 | 85,640 |
25/10/2024 | 85,780 |
24/10/2024 | 85,530 |
23/10/2024 | 85,370 |
22/10/2024 | 85,670 |
21/10/2024 | 86,040 |
18/10/2024 | 86,530 |
17/10/2024 | 86,440 |
15/10/2024 | 86,550 |
14/10/2024 | 86,310 |
10/10/2024 | 86,300 |
09/10/2024 | 86,470 |
08/10/2024 | 86,560 |
07/10/2024 | 86,690 |
04/10/2024 | 86,910 |
02/10/2024 | 87,270 |
01/10/2024 | 87,390 |
30/09/2024 | 87,190 |
27/09/2024 | 87,180 |
26/09/2024 | 87,040 |
25/09/2024 | 87,000 |
24/09/2024 | 86,960 |
23/09/2024 | 86,990 |
20/09/2024 | 87,270 |
19/09/2024 | 87,310 |
18/09/2024 | 87,150 |
17/09/2024 | 87,030 |
16/09/2024 | 86,780 |
13/09/2024 | 86,600 |
12/09/2024 | 86,210 |
11/09/2024 | 86,050 |
10/09/2024 | 85,980 |
09/09/2024 | 85,950 |
06/09/2024 | 86,010 |
05/09/2024 | 86,020 |
04/09/2024 | 85,840 |
03/09/2024 | 85,790 |
30/08/2024 | 85,910 |
28/08/2024 | 86,020 |
23/08/2024 | 85,980 |
22/08/2024 | 85,690 |
21/08/2024 | 85,850 |
20/08/2024 | 85,770 |
19/08/2024 | 85,510 |
16/08/2024 | 85,260 |
15/08/2024 | 85,000 |
14/08/2024 | 85,040 |
13/08/2024 | 84,740 |
12/08/2024 | 84,520 |
09/08/2024 | 84,390 |
08/08/2024 | 84,110 |
07/08/2024 | 84,090 |
06/08/2024 | 83,900 |
02/08/2024 | 84,460 |
01/08/2024 | 84,300 |
31/07/2024 | 84,210 |
30/07/2024 | 84,050 |
29/07/2024 | 84,110 |
26/07/2024 | 83,980 |
25/07/2024 | 83,730 |
24/07/2024 | 83,840 |
23/07/2024 | 84,010 |
22/07/2024 | 83,900 |
19/07/2024 | 83,850 |
18/07/2024 | 84,000 |
17/07/2024 | 84,140 |
16/07/2024 | 84,260 |
15/07/2024 | 84,190 |
12/07/2024 | 84,310 |
11/07/2024 | 84,220 |
10/07/2024 | 83,760 |
09/07/2024 | 83,580 |
08/07/2024 | 83,740 |
05/07/2024 | 83,530 |
03/07/2024 | 83,060 |
02/07/2024 | 82,610 |
01/07/2024 | 82,570 |
27/06/2024 | 83,280 |
26/06/2024 | 83,270 |
25/06/2024 | 83,440 |
24/06/2024 | 83,360 |
21/06/2024 | 83,300 |
20/06/2024 | 83,310 |
18/06/2024 | 83,400 |
17/06/2024 | 83,110 |
14/06/2024 | 83,370 |
13/06/2024 | 83,580 |
12/06/2024 | 83,600 |
11/06/2024 | 83,150 |
10/06/2024 | 83,070 |
07/06/2024 | 83,310 |
06/06/2024 | 83,630 |
05/06/2024 | 83,590 |
04/06/2024 | 83,460 |
31/05/2024 | 83,020 |
30/05/2024 | 82,880 |
29/05/2024 | 82,630 |
28/05/2024 | 82,960 |
24/05/2024 | 83,100 |
23/05/2024 | 83,100 |
22/05/2024 | 83,410 |
21/05/2024 | 83,550 |
20/05/2024 | 83,550 |
17/05/2024 | 83,540 |
16/05/2024 | 83,650 |
15/05/2024 | 83,530 |
14/05/2024 | 82,910 |
13/05/2024 | 82,930 |
10/05/2024 | 82,870 |
09/05/2024 | 82,860 |
08/05/2024 | 82,660 |
07/05/2024 | 82,630 |
03/05/2024 | 82,420 |
02/05/2024 | 81,790 |
01/05/2024 | 81,580 |
30/04/2024 | 81,580 |
29/04/2024 | 81,860 |
26/04/2024 | 81,570 |
25/04/2024 | 81,440 |
24/04/2024 | 81,770 |
23/04/2024 | 81,980 |
22/04/2024 | 81,760 |
19/04/2024 | 81,740 |
18/04/2024 | 81,670 |
17/04/2024 | 81,700 |
16/04/2024 | 81,440 |
15/04/2024 | 81,970 |
12/04/2024 | 82,570 |
11/04/2024 | 82,720 |
10/04/2024 | 83,130 |
09/04/2024 | 83,630 |
08/04/2024 | 83,370 |
05/04/2024 | 83,450 |
04/04/2024 | 83,550 |
03/04/2024 | 83,310 |
02/04/2024 | 83,290 |
28/03/2024 | 83,840 |
27/03/2024 | 83,850 |
26/03/2024 | 83,780 |
25/03/2024 | 83,750 |
22/03/2024 | 83,820 |
21/03/2024 | 83,690 |
20/03/2024 | 83,140 |
19/03/2024 | 82,950 |
15/03/2024 | 82,960 |
14/03/2024 | 83,110 |
13/03/2024 | 83,380 |
12/03/2024 | 83,320 |
11/03/2024 | 83,450 |
08/03/2024 | 83,480 |
07/03/2024 | 83,330 |
06/03/2024 | 83,270 |
05/03/2024 | 83,080 |
04/03/2024 | 82,950 |
01/03/2024 | 82,970 |
29/02/2024 | 82,750 |
28/02/2024 | 82,680 |
27/02/2024 | 82,560 |
26/02/2024 | 82,680 |
23/02/2024 | 82,530 |
22/02/2024 | 82,240 |
21/02/2024 | 82,130 |
20/02/2024 | 82,140 |
16/02/2024 | 82,080 |
15/02/2024 | 82,180 |
14/02/2024 | 81,880 |
13/02/2024 | 81,870 |
12/02/2024 | 82,360 |
09/02/2024 | 82,310 |
08/02/2024 | 82,350 |
07/02/2024 | 82,440 |
06/02/2024 | 82,270 |
02/02/2024 | 82,490 |
01/02/2024 | 82,810 |
31/01/2024 | 82,510 |
30/01/2024 | 82,340 |
29/01/2024 | 82,040 |
26/01/2024 | 81,830 |
25/01/2024 | 81,660 |
24/01/2024 | 81,630 |
23/01/2024 | 81,600 |
22/01/2024 | 81,960 |
19/01/2024 | 81,920 |
18/01/2024 | 82,010 |
17/01/2024 | 82,040 |
16/01/2024 | 82,450 |
12/01/2024 | 82,760 |
11/01/2024 | 82,390 |
10/01/2024 | 82,080 |
09/01/2024 | 81,790 |
08/01/2024 | 81,830 |
05/01/2024 | 81,960 |
04/01/2024 | 82,120 |
03/01/2024 | 82,390 |
02/01/2024 | 83,070 |
29/12/2023 | 83,540 |
28/12/2023 | 83,450 |
22/12/2023 | 83,300 |
21/12/2023 | 83,300 |
20/12/2023 | 83,270 |
19/12/2023 | 83,140 |
18/12/2023 | 82,970 |
15/12/2023 | 83,040 |
14/12/2023 | 82,880 |
13/12/2023 | 81,410 |
12/12/2023 | 80,950 |
11/12/2023 | 80,900 |
08/12/2023 | 81,020 |
07/12/2023 | 81,250 |
06/12/2023 | 81,270 |
05/12/2023 | 80,870 |
04/12/2023 | 80,510 |
01/12/2023 | 80,340 |
30/11/2023 | 80,030 |
29/11/2023 | 80,030 |
28/11/2023 | 79,300 |
27/11/2023 | 79,170 |
24/11/2023 | 79,070 |
22/11/2023 | 79,060 |
21/11/2023 | 78,860 |
20/11/2023 | 78,470 |
17/11/2023 | 78,330 |
16/11/2023 | 78,120 |
15/11/2023 | 77,980 |
14/11/2023 | 78,010 |
13/11/2023 | 77,250 |
10/11/2023 | 77,470 |
09/11/2023 | 77,600 |
08/11/2023 | 77,870 |
07/11/2023 | 77,700 |
06/11/2023 | 77,770 |
03/11/2023 | 78,020 |
02/11/2023 | 77,320 |
01/11/2023 | 76,340 |
31/10/2023 | 75,940 |
27/10/2023 | 75,700 |
26/10/2023 | 75,480 |
25/10/2023 | 75,580 |
24/10/2023 | 75,670 |
23/10/2023 | 75,170 |
20/10/2023 | 75,140 |
19/10/2023 | 75,090 |
18/10/2023 | 75,480 |
17/10/2023 | 75,770 |
16/10/2023 | 76,070 |
13/10/2023 | 76,150 |
12/10/2023 | 76,100 |
11/10/2023 | 76,410 |
10/10/2023 | 75,980 |
09/10/2023 | 75,150 |
06/10/2023 | 75,290 |
05/10/2023 | 75,630 |
04/10/2023 | 75,630 |
03/10/2023 | 75,850 |
02/10/2023 | 76,610 |
29/09/2023 | 77,150 |
28/09/2023 | 76,910 |
27/09/2023 | 77,340 |
26/09/2023 | 77,550 |
25/09/2023 | 77,830 |
22/09/2023 | 78,090 |
21/09/2023 | 78,070 |
20/09/2023 | 78,690 |
19/09/2023 | 78,570 |
18/09/2023 | 78,660 |
15/09/2023 | 78,740 |
14/09/2023 | 78,780 |
13/09/2023 | 78,660 |
12/09/2023 | 78,660 |
11/09/2023 | 78,730 |
08/09/2023 | 78,860 |
07/09/2023 | 78,610 |
06/09/2023 | 78,660 |
05/09/2023 | 78,990 |
01/09/2023 | 79,290 |
31/08/2023 | 79,270 |
30/08/2023 | 79,400 |
29/08/2023 | 79,200 |
25/08/2023 | 78,820 |
24/08/2023 | 78,940 |
23/08/2023 | 78,830 |
22/08/2023 | 78,320 |
21/08/2023 | 78,310 |
18/08/2023 | 78,580 |
17/08/2023 | 78,720 |
16/08/2023 | 79,070 |
15/08/2023 | 79,250 |
14/08/2023 | 79,770 |
11/08/2023 | 80,110 |
10/08/2023 | 80,220 |
09/08/2023 | 80,230 |
08/08/2023 | 80,190 |
04/08/2023 | 80,030 |
03/08/2023 | 79,690 |
02/08/2023 | 80,170 |
01/08/2023 | 80,690 |
31/07/2023 | 80,980 |
28/07/2023 | 80,770 |
27/07/2023 | 80,670 |
26/07/2023 | 80,610 |
25/07/2023 | 80,410 |
24/07/2023 | 80,450 |
21/07/2023 | 80,460 |
20/07/2023 | 80,420 |
19/07/2023 | 80,690 |
18/07/2023 | 80,560 |
17/07/2023 | 80,410 |
14/07/2023 | 80,470 |
13/07/2023 | 80,290 |
12/07/2023 | 79,720 |
11/07/2023 | 79,170 |
10/07/2023 | 78,810 |
07/07/2023 | 78,820 |
06/07/2023 | 79,030 |
05/07/2023 | 79,680 |
03/07/2023 | 79,720 |
30/06/2023 | 79,540 |
29/06/2023 | 79,380 |
28/06/2023 | 79,510 |
27/06/2023 | 79,560 |
26/06/2023 | 79,560 |
23/06/2023 | 79,480 |
22/06/2023 | 79,420 |
21/06/2023 | 79,400 |
20/06/2023 | 79,380 |
16/06/2023 | 79,330 |
15/06/2023 | 79,210 |
14/06/2023 | 79,120 |
13/06/2023 | 79,020 |
12/06/2023 | 78,890 |
09/06/2023 | 78,770 |
08/06/2023 | 78,690 |
07/06/2023 | 78,740 |
06/06/2023 | 78,750 |
02/06/2023 | 78,680 |
01/06/2023 | 78,310 |
31/05/2023 | 78,280 |
30/05/2023 | 78,340 |
26/05/2023 | 78,000 |
25/05/2023 | 78,090 |
24/05/2023 | 78,170 |
23/05/2023 | 78,210 |
22/05/2023 | 78,300 |
19/05/2023 | 78,400 |
18/05/2023 | 78,500 |
17/05/2023 | 78,520 |
16/05/2023 | 78,720 |
15/05/2023 | 78,830 |
12/05/2023 | 79,120 |
11/05/2023 | 79,170 |
10/05/2023 | 78,940 |
09/05/2023 | 78,820 |
05/05/2023 | 79,040 |
04/05/2023 | 79,140 |
03/05/2023 | 79,140 |
02/05/2023 | 78,950 |
28/04/2023 | 79,220 |
27/04/2023 | 78,930 |
26/04/2023 | 79,060 |
25/04/2023 | 79,140 |
24/04/2023 | 78,820 |
21/04/2023 | 78,780 |
20/04/2023 | 78,730 |
19/04/2023 | 78,720 |
18/04/2023 | 78,980 |
17/04/2023 | 78,970 |
14/04/2023 | 79,220 |
13/04/2023 | 79,200 |
12/04/2023 | 79,250 |
11/04/2023 | 79,080 |
06/04/2023 | 79,320 |
05/04/2023 | 79,320 |
04/04/2023 | 79,430 |
03/04/2023 | 79,290 |
31/03/2023 | 78,790 |
30/03/2023 | 78,570 |
29/03/2023 | 78,320 |
28/03/2023 | 78,230 |
27/03/2023 | 78,430 |
24/03/2023 | 78,470 |
23/03/2023 | 78,490 |
22/03/2023 | 78,100 |
21/03/2023 | 77,790 |
20/03/2023 | 77,360 |
16/03/2023 | 77,720 |
15/03/2023 | 77,770 |
14/03/2023 | 78,220 |
13/03/2023 | 78,450 |
10/03/2023 | 78,330 |
09/03/2023 | 78,030 |
08/03/2023 | 78,260 |
07/03/2023 | 78,540 |
06/03/2023 | 78,720 |
03/03/2023 | 78,380 |
02/03/2023 | 77,850 |
01/03/2023 | 78,340 |
28/02/2023 | 78,500 |
27/02/2023 | 78,560 |
24/02/2023 | 78,460 |
23/02/2023 | 78,520 |
22/02/2023 | 78,130 |
21/02/2023 | 78,110 |
17/02/2023 | 78,710 |
16/02/2023 | 79,010 |
15/02/2023 | 79,250 |
14/02/2023 | 79,500 |
13/02/2023 | 79,520 |
10/02/2023 | 79,490 |
09/02/2023 | 80,160 |
08/02/2023 | 80,200 |
07/02/2023 | 80,340 |
03/02/2023 | 81,260 |
02/02/2023 | 81,640 |
01/02/2023 | 80,800 |
31/01/2023 | 80,210 |
30/01/2023 | 80,210 |
27/01/2023 | 80,560 |
26/01/2023 | 80,500 |
25/01/2023 | 80,420 |
24/01/2023 | 80,400 |
23/01/2023 | 80,270 |
20/01/2023 | 80,180 |
19/01/2023 | 80,210 |
18/01/2023 | 80,130 |
17/01/2023 | 79,300 |
13/01/2023 | 79,330 |
12/01/2023 | 79,100 |
11/01/2023 | 78,650 |
10/01/2023 | 78,320 |
09/01/2023 | 78,600 |
06/01/2023 | 78,160 |
05/01/2023 | 77,590 |
04/01/2023 | 78,000 |
03/01/2023 | 77,860 |
30/12/2022 | 77,570 |
29/12/2022 | 77,650 |
23/12/2022 | 77,960 |
22/12/2022 | 78,070 |
21/12/2022 | 78,000 |
20/12/2022 | 77,750 |
19/12/2022 | 78,030 |
16/12/2022 | 78,420 |
15/12/2022 | 78,820 |
14/12/2022 | 78,920 |
13/12/2022 | 78,950 |
12/12/2022 | 78,230 |
09/12/2022 | 78,440 |
08/12/2022 | 78,340 |
07/12/2022 | 78,120 |
06/12/2022 | 77,900 |
05/12/2022 | 78,280 |
02/12/2022 | 78,370 |
01/12/2022 | 77,970 |
30/11/2022 | 77,290 |
29/11/2022 | 76,950 |
28/11/2022 | 76,810 |
25/11/2022 | 76,640 |
23/11/2022 | 76,330 |
22/11/2022 | 75,980 |
21/11/2022 | 75,540 |
18/11/2022 | 75,720 |
17/11/2022 | 75,730 |
16/11/2022 | 76,200 |
15/11/2022 | 75,940 |
14/11/2022 | 75,300 |
11/11/2022 | 74,690 |
10/11/2022 | 74,080 |
09/11/2022 | 72,660 |
08/11/2022 | 72,710 |
07/11/2022 | 72,560 |
04/11/2022 | 71,940 |
03/11/2022 | 71,410 |
02/11/2022 | 71,910 |
01/11/2022 | 71,930 |
28/10/2022 | 71,810 |
27/10/2022 | 71,450 |
26/10/2022 | 71,010 |
25/10/2022 | 70,360 |
24/10/2022 | 69,600 |
21/10/2022 | 69,340 |
20/10/2022 | 69,630 |
19/10/2022 | 69,890 |
18/10/2022 | 70,290 |
17/10/2022 | 70,090 |
14/10/2022 | 69,950 |
13/10/2022 | 69,900 |
12/10/2022 | 70,620 |
11/10/2022 | 70,890 |
10/10/2022 | 71,470 |
07/10/2022 | 71,510 |
06/10/2022 | 71,810 |
05/10/2022 | 71,850 |
04/10/2022 | 72,300 |
03/10/2022 | 71,130 |
30/09/2022 | 70,830 |
29/09/2022 | 70,760 |
28/09/2022 | 71,210 |
27/09/2022 | 71,540 |
26/09/2022 | 72,290 |
23/09/2022 | 73,450 |
22/09/2022 | 74,290 |
21/09/2022 | 74,800 |
20/09/2022 | 74,790 |
16/09/2022 | 75,170 |
15/09/2022 | 75,620 |
14/09/2022 | 75,780 |
13/09/2022 | 76,120 |
12/09/2022 | 76,830 |
09/09/2022 | 76,500 |
08/09/2022 | 75,960 |
07/09/2022 | 75,660 |
06/09/2022 | 75,610 |
02/09/2022 | 75,980 |
01/09/2022 | 75,690 |
31/08/2022 | 76,310 |
30/08/2022 | 76,720 |
26/08/2022 | 77,410 |
25/08/2022 | 77,390 |
24/08/2022 | 77,180 |
23/08/2022 | 76,980 |
22/08/2022 | 76,820 |
19/08/2022 | 77,640 |
18/08/2022 | 78,180 |
17/08/2022 | 78,010 |
16/08/2022 | 78,570 |
15/08/2022 | 78,740 |
12/08/2022 | 78,830 |
11/08/2022 | 78,960 |
10/08/2022 | 78,420 |
09/08/2022 | 77,850 |
08/08/2022 | 77,250 |
05/08/2022 | 77,270 |
04/08/2022 | 77,320 |
03/08/2022 | 76,530 |
02/08/2022 | 76,520 |
29/07/2022 | 76,410 |
28/07/2022 | 75,690 |
27/07/2022 | 74,730 |
26/07/2022 | 74,610 |
25/07/2022 | 74,780 |
22/07/2022 | 74,430 |
21/07/2022 | 73,740 |
20/07/2022 | 73,310 |
19/07/2022 | 72,520 |
18/07/2022 | 72,120 |
15/07/2022 | 71,530 |
14/07/2022 | 71,320 |
13/07/2022 | 71,980 |
12/07/2022 | 72,840 |
11/07/2022 | 73,430 |
08/07/2022 | 73,710 |
07/07/2022 | 73,860 |
06/07/2022 | 74,050 |
05/07/2022 | 74,320 |
01/07/2022 | 74,570 |
30/06/2022 | 73,980 |
29/06/2022 | 74,220 |
28/06/2022 | 74,630 |
27/06/2022 | 75,420 |
24/06/2022 | 75,570 |
23/06/2022 | 75,560 |
22/06/2022 | 75,450 |
21/06/2022 | 75,460 |
17/06/2022 | 75,620 |
16/06/2022 | 75,520 |
15/06/2022 | 76,000 |
14/06/2022 | 75,630 |
13/06/2022 | 75,990 |
10/06/2022 | 78,060 |
09/06/2022 | 78,790 |
08/06/2022 | 79,330 |
07/06/2022 | 79,650 |
01/06/2022 | 80,240 |
31/05/2022 | 80,310 |
27/05/2022 | 80,530 |
26/05/2022 | 79,980 |
25/05/2022 | 79,340 |
24/05/2022 | 78,660 |
23/05/2022 | 78,420 |
20/05/2022 | 78,180 |
19/05/2022 | 77,990 |
18/05/2022 | 78,180 |
17/05/2022 | 78,400 |
16/05/2022 | 78,510 |
13/05/2022 | 78,560 |
12/05/2022 | 78,520 |
11/05/2022 | 78,590 |
10/05/2022 | 78,420 |
09/05/2022 | 78,230 |
06/05/2022 | 79,060 |
05/05/2022 | 79,580 |
04/05/2022 | 79,720 |
03/05/2022 | 79,420 |
29/04/2022 | 80,000 |
28/04/2022 | 80,570 |
27/04/2022 | 80,840 |
26/04/2022 | 81,360 |
25/04/2022 | 81,320 |
22/04/2022 | 81,500 |
21/04/2022 | 81,870 |
20/04/2022 | 82,100 |
19/04/2022 | 82,080 |
14/04/2022 | 82,820 |
13/04/2022 | 82,980 |
12/04/2022 | 82,960 |
11/04/2022 | 83,050 |
08/04/2022 | 83,870 |
07/04/2022 | 84,320 |
06/04/2022 | 84,470 |
05/04/2022 | 85,220 |
04/04/2022 | 85,550 |
01/04/2022 | 85,240 |
31/03/2022 | 85,310 |
30/03/2022 | 85,150 |
29/03/2022 | 84,740 |
28/03/2022 | 83,600 |
25/03/2022 | 83,310 |
24/03/2022 | 83,300 |
23/03/2022 | 83,300 |
22/03/2022 | 83,330 |
21/03/2022 | 83,500 |
16/03/2022 | 82,840 |
15/03/2022 | 81,420 |
14/03/2022 | 81,410 |
11/03/2022 | 81,990 |
10/03/2022 | 81,690 |
09/03/2022 | 81,660 |
08/03/2022 | 80,760 |
07/03/2022 | 80,890 |
04/03/2022 | 82,340 |
03/03/2022 | 83,200 |
02/03/2022 | 83,550 |
01/03/2022 | 85,760 |
28/02/2022 | 86,710 |
25/02/2022 | 90,360 |
24/02/2022 | 87,940 |
23/02/2022 | 92,780 |
22/02/2022 | 94,260 |
18/02/2022 | 95,250 |
17/02/2022 | 95,370 |
16/02/2022 | 95,780 |
15/02/2022 | 95,600 |
14/02/2022 | 95,320 |
11/02/2022 | 95,970 |
10/02/2022 | 96,550 |
09/02/2022 | 96,850 |
08/02/2022 | 96,460 |
07/02/2022 | 96,710 |
04/02/2022 | 97,110 |
03/02/2022 | 97,760 |
02/02/2022 | 98,060 |
01/02/2022 | 97,590 |
31/01/2022 | 97,440 |
28/01/2022 | 97,330 |
27/01/2022 | 97,480 |
26/01/2022 | 97,290 |
25/01/2022 | 97,590 |
24/01/2022 | 97,300 |
21/01/2022 | 97,970 |
20/01/2022 | 97,730 |
19/01/2022 | 97,550 |
18/01/2022 | 97,020 |
14/01/2022 | 98,060 |
13/01/2022 | 98,740 |
12/01/2022 | 99,220 |
11/01/2022 | 99,090 |
10/01/2022 | 98,950 |
05/01/2022 | 100,360 |
04/01/2022 | 100,470 |
31/12/2021 | 100,820 |
30/12/2021 | 100,750 |
23/12/2021 | 100,530 |
22/12/2021 | 100,300 |
21/12/2021 | 100,220 |
20/12/2021 | 100,140 |
17/12/2021 | 100,460 |
16/12/2021 | 100,580 |
15/12/2021 | 100,520 |
14/12/2021 | 100,700 |
13/12/2021 | 100,840 |
10/12/2021 | 100,760 |
09/12/2021 | 100,830 |
08/12/2021 | 100,990 |
07/12/2021 | 100,910 |
06/12/2021 | 100,400 |
03/12/2021 | 100,240 |
02/12/2021 | 100,060 |
01/12/2021 | 99,570 |
30/11/2021 | 99,000 |
29/11/2021 | 98,830 |
26/11/2021 | 98,790 |
24/11/2021 | 99,620 |
23/11/2021 | 99,610 |
22/11/2021 | 100,580 |
19/11/2021 | 101,120 |
18/11/2021 | 100,980 |
17/11/2021 | 100,960 |
16/11/2021 | 101,170 |
15/11/2021 | 101,360 |
12/11/2021 | 101,690 |
11/11/2021 | 102,240 |
10/11/2021 | 102,200 |
09/11/2021 | 102,640 |
08/11/2021 | 102,550 |
05/11/2021 | 102,270 |
04/11/2021 | 101,690 |
03/11/2021 | 101,310 |
02/11/2021 | 101,300 |
01/11/2021 | 101,400 |
29/10/2021 | 101,670 |
28/10/2021 | 101,880 |
27/10/2021 | 101,820 |
26/10/2021 | 101,450 |
22/10/2021 | 101,270 |
21/10/2021 | 101,300 |
20/10/2021 | 101,610 |
19/10/2021 | 101,770 |
18/10/2021 | 101,910 |
15/10/2021 | 102,020 |
14/10/2021 | 101,890 |
13/10/2021 | 101,430 |
12/10/2021 | 101,160 |
11/10/2021 | 101,370 |
08/10/2021 | 101,360 |
07/10/2021 | 101,570 |
06/10/2021 | 101,380 |
05/10/2021 | 101,580 |
04/10/2021 | 101,820 |
01/10/2021 | 102,000 |
30/09/2021 | 102,170 |
29/09/2021 | 102,360 |
28/09/2021 | 102,160 |
27/09/2021 | 102,950 |
24/09/2021 | 103,390 |
23/09/2021 | 104,090 |
22/09/2021 | 104,360 |
21/09/2021 | 104,420 |
20/09/2021 | 104,350 |
17/09/2021 | 104,840 |
16/09/2021 | 104,990 |
15/09/2021 | 105,130 |
14/09/2021 | 105,020 |
13/09/2021 | 104,940 |
10/09/2021 | 104,930 |
09/09/2021 | 104,770 |
08/09/2021 | 104,820 |
07/09/2021 | 104,860 |
03/09/2021 | 104,900 |
02/09/2021 | 104,900 |
01/09/2021 | 104,840 |
31/08/2021 | 104,730 |
27/08/2021 | 104,310 |
26/08/2021 | 104,040 |
25/08/2021 | 104,100 |
24/08/2021 | 104,030 |
23/08/2021 | 103,880 |
20/08/2021 | 103,790 |
19/08/2021 | 103,730 |
18/08/2021 | 103,890 |
17/08/2021 | 103,910 |
16/08/2021 | 103,940 |
13/08/2021 | 103,840 |
12/08/2021 | 103,650 |
11/08/2021 | 103,540 |
10/08/2021 | 103,620 |
09/08/2021 | 103,710 |
06/08/2021 | 103,910 |
05/08/2021 | 104,110 |
04/08/2021 | 104,140 |
03/08/2021 | 104,010 |
30/07/2021 | 103,650 |
29/07/2021 | 103,600 |
28/07/2021 | 103,510 |
27/07/2021 | 103,510 |
26/07/2021 | 103,630 |
23/07/2021 | 103,670 |
22/07/2021 | 103,650 |
21/07/2021 | 103,600 |
20/07/2021 | 103,810 |
19/07/2021 | 103,770 |
16/07/2021 | 103,820 |
15/07/2021 | 103,750 |
14/07/2021 | 103,520 |
13/07/2021 | 103,480 |
12/07/2021 | 103,580 |
09/07/2021 | 103,590 |
08/07/2021 | 103,630 |
07/07/2021 | 103,780 |
06/07/2021 | 103,470 |
02/07/2021 | 103,510 |
01/07/2021 | 103,470 |
30/06/2021 | 103,550 |
29/06/2021 | 103,510 |
28/06/2021 | 103,540 |
25/06/2021 | 103,490 |
24/06/2021 | 103,480 |
23/06/2021 | 103,450 |
22/06/2021 | 103,300 |
21/06/2021 | 103,530 |
18/06/2021 | 103,760 |
17/06/2021 | 103,550 |
16/06/2021 | 103,640 |
15/06/2021 | 103,560 |
14/06/2021 | 103,860 |
11/06/2021 | 104,090 |
10/06/2021 | 103,740 |
09/06/2021 | 103,680 |
08/06/2021 | 103,350 |
04/06/2021 | 102,990 |
03/06/2021 | 102,780 |
02/06/2021 | 102,870 |
01/06/2021 | 102,590 |
28/05/2021 | 102,560 |
27/05/2021 | 102,450 |
26/05/2021 | 102,530 |
25/05/2021 | 102,350 |
24/05/2021 | 102,120 |
21/05/2021 | 102,110 |
20/05/2021 | 101,860 |
19/05/2021 | 101,740 |
18/05/2021 | 102,030 |
17/05/2021 | 101,990 |
14/05/2021 | 101,960 |
13/05/2021 | 101,580 |
12/05/2021 | 101,740 |
11/05/2021 | 102,150 |
10/05/2021 | 102,520 |
07/05/2021 | 102,330 |
06/05/2021 | 101,930 |
05/05/2021 | 101,600 |
04/05/2021 | 101,470 |
30/04/2021 | 101,410 |
29/04/2021 | 101,330 |
28/04/2021 | 101,270 |
27/04/2021 | 101,620 |
26/04/2021 | 101,870 |
23/04/2021 | 102,030 |
22/04/2021 | 101,900 |
21/04/2021 | 101,650 |
20/04/2021 | 101,670 |
19/04/2021 | 101,990 |
16/04/2021 | 101,790 |
15/04/2021 | 101,420 |
14/04/2021 | 100,780 |
13/04/2021 | 100,290 |
12/04/2021 | 100,280 |
09/04/2021 | 100,340 |
08/04/2021 | 100,340 |
07/04/2021 | 100,150 |
06/04/2021 | 99,940 |
01/04/2021 | 99,730 |
31/03/2021 | 99,380 |
30/03/2021 | 99,140 |
29/03/2021 | 99,630 |
26/03/2021 | 99,760 |
25/03/2021 | 100,340 |
24/03/2021 | 100,110 |
23/03/2021 | 100,140 |
22/03/2021 | 100,050 |
19/03/2021 | 99,890 |
18/03/2021 | 99,740 |
16/03/2021 | 100,420 |
15/03/2021 | 100,000 |