ISIN
IE00BYXWWN74
Emerging Markets
NAV
CHF 75,090
As of 17/06/2025
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 782,70 Million
As of 31/05/2025
Inception Date
13/01/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 75,090 |
16/06/2025 | 75,140 |
13/06/2025 | 75,090 |
12/06/2025 | 75,330 |
11/06/2025 | 75,290 |
10/06/2025 | 75,050 |
09/06/2025 | 74,820 |
06/06/2025 | 74,730 |
05/06/2025 | 74,760 |
04/06/2025 | 74,830 |
03/06/2025 | 74,520 |
30/05/2025 | 74,290 |
29/05/2025 | 74,290 |
28/05/2025 | 74,150 |
27/05/2025 | 74,240 |
23/05/2025 | 73,940 |
22/05/2025 | 73,950 |
21/05/2025 | 74,140 |
20/05/2025 | 74,350 |
19/05/2025 | 74,180 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 75,090 |
16/06/2025 | 75,140 |
13/06/2025 | 75,090 |
12/06/2025 | 75,330 |
11/06/2025 | 75,290 |
10/06/2025 | 75,050 |
09/06/2025 | 74,820 |
06/06/2025 | 74,730 |
05/06/2025 | 74,760 |
04/06/2025 | 74,830 |
03/06/2025 | 74,520 |
30/05/2025 | 74,290 |
29/05/2025 | 74,290 |
28/05/2025 | 74,150 |
27/05/2025 | 74,240 |
23/05/2025 | 73,940 |
22/05/2025 | 73,950 |
21/05/2025 | 74,140 |
20/05/2025 | 74,350 |
19/05/2025 | 74,180 |
16/05/2025 | 74,380 |
15/05/2025 | 74,170 |
14/05/2025 | 74,300 |
13/05/2025 | 74,370 |
12/05/2025 | 74,130 |
09/05/2025 | 73,500 |
08/05/2025 | 73,440 |
07/05/2025 | 73,430 |
06/05/2025 | 73,150 |
02/05/2025 | 73,190 |
01/05/2025 | 73,160 |
30/04/2025 | 73,160 |
29/04/2025 | 73,480 |
28/04/2025 | 73,420 |
25/04/2025 | 73,380 |
24/04/2025 | 72,970 |
23/04/2025 | 72,880 |
22/04/2025 | 72,220 |
17/04/2025 | 72,430 |
16/04/2025 | 72,130 |
15/04/2025 | 72,200 |
14/04/2025 | 71,950 |
11/04/2025 | 70,870 |
10/04/2025 | 71,550 |
09/04/2025 | 71,090 |
08/04/2025 | 71,650 |
07/04/2025 | 71,590 |
04/04/2025 | 72,830 |
03/04/2025 | 73,790 |
02/04/2025 | 74,340 |
31/03/2025 | 74,600 |
28/03/2025 | 74,730 |
27/03/2025 | 74,730 |
26/03/2025 | 75,020 |
25/03/2025 | 75,190 |
24/03/2025 | 75,050 |
21/03/2025 | 75,120 |
20/03/2025 | 75,400 |
19/03/2025 | 75,270 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 75,090 |
16/06/2025 | 75,140 |
13/06/2025 | 75,090 |
12/06/2025 | 75,330 |
11/06/2025 | 75,290 |
10/06/2025 | 75,050 |
09/06/2025 | 74,820 |
06/06/2025 | 74,730 |
05/06/2025 | 74,760 |
04/06/2025 | 74,830 |
03/06/2025 | 74,520 |
30/05/2025 | 74,290 |
29/05/2025 | 74,290 |
28/05/2025 | 74,150 |
27/05/2025 | 74,240 |
23/05/2025 | 73,940 |
22/05/2025 | 73,950 |
21/05/2025 | 74,140 |
20/05/2025 | 74,350 |
19/05/2025 | 74,180 |
16/05/2025 | 74,380 |
15/05/2025 | 74,170 |
14/05/2025 | 74,300 |
13/05/2025 | 74,370 |
12/05/2025 | 74,130 |
09/05/2025 | 73,500 |
08/05/2025 | 73,440 |
07/05/2025 | 73,430 |
06/05/2025 | 73,150 |
02/05/2025 | 73,190 |
01/05/2025 | 73,160 |
30/04/2025 | 73,160 |
29/04/2025 | 73,480 |
28/04/2025 | 73,420 |
25/04/2025 | 73,380 |
24/04/2025 | 72,970 |
23/04/2025 | 72,880 |
22/04/2025 | 72,220 |
17/04/2025 | 72,430 |
16/04/2025 | 72,130 |
15/04/2025 | 72,200 |
14/04/2025 | 71,950 |
11/04/2025 | 70,870 |
10/04/2025 | 71,550 |
09/04/2025 | 71,090 |
08/04/2025 | 71,650 |
07/04/2025 | 71,590 |
04/04/2025 | 72,830 |
03/04/2025 | 73,790 |
02/04/2025 | 74,340 |
31/03/2025 | 74,600 |
28/03/2025 | 74,730 |
27/03/2025 | 74,730 |
26/03/2025 | 75,020 |
25/03/2025 | 75,190 |
24/03/2025 | 75,050 |
21/03/2025 | 75,120 |
20/03/2025 | 75,400 |
19/03/2025 | 75,270 |
18/03/2025 | 75,120 |
14/03/2025 | 75,080 |
13/03/2025 | 75,020 |
12/03/2025 | 75,200 |
11/03/2025 | 75,160 |
10/03/2025 | 75,220 |
07/03/2025 | 75,300 |
06/03/2025 | 75,200 |
05/03/2025 | 75,550 |
04/03/2025 | 75,540 |
03/03/2025 | 75,640 |
28/02/2025 | 75,540 |
27/02/2025 | 75,530 |
26/02/2025 | 75,620 |
25/02/2025 | 75,330 |
24/02/2025 | 75,090 |
21/02/2025 | 75,140 |
20/02/2025 | 75,030 |
19/02/2025 | 75,010 |
18/02/2025 | 75,180 |
14/02/2025 | 75,320 |
13/02/2025 | 74,930 |
12/02/2025 | 74,670 |
11/02/2025 | 74,790 |
10/02/2025 | 74,980 |
07/02/2025 | 75,120 |
06/02/2025 | 75,240 |
05/02/2025 | 75,260 |
04/02/2025 | 74,940 |
31/01/2025 | 74,980 |
30/01/2025 | 75,090 |
29/01/2025 | 74,920 |
28/01/2025 | 74,810 |
27/01/2025 | 74,800 |
24/01/2025 | 74,840 |
23/01/2025 | 74,650 |
22/01/2025 | 74,800 |
21/01/2025 | 74,690 |
17/01/2025 | 74,320 |
16/01/2025 | 74,250 |
15/01/2025 | 74,170 |
14/01/2025 | 73,620 |
13/01/2025 | 73,460 |
10/01/2025 | 73,800 |
08/01/2025 | 74,000 |
07/01/2025 | 74,280 |
06/01/2025 | 74,490 |
03/01/2025 | 74,450 |
02/01/2025 | 74,300 |
31/12/2024 | 74,630 |
24/12/2024 | 74,730 |
23/12/2024 | 74,690 |
20/12/2024 | 74,650 |
19/12/2024 | 74,560 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 75,090 |
16/06/2025 | 75,140 |
13/06/2025 | 75,090 |
12/06/2025 | 75,330 |
11/06/2025 | 75,290 |
10/06/2025 | 75,050 |
09/06/2025 | 74,820 |
06/06/2025 | 74,730 |
05/06/2025 | 74,760 |
04/06/2025 | 74,830 |
03/06/2025 | 74,520 |
30/05/2025 | 74,290 |
29/05/2025 | 74,290 |
28/05/2025 | 74,150 |
27/05/2025 | 74,240 |
23/05/2025 | 73,940 |
22/05/2025 | 73,950 |
21/05/2025 | 74,140 |
20/05/2025 | 74,350 |
19/05/2025 | 74,180 |
16/05/2025 | 74,380 |
15/05/2025 | 74,170 |
14/05/2025 | 74,300 |
13/05/2025 | 74,370 |
12/05/2025 | 74,130 |
09/05/2025 | 73,500 |
08/05/2025 | 73,440 |
07/05/2025 | 73,430 |
06/05/2025 | 73,150 |
02/05/2025 | 73,190 |
01/05/2025 | 73,160 |
30/04/2025 | 73,160 |
29/04/2025 | 73,480 |
28/04/2025 | 73,420 |
25/04/2025 | 73,380 |
24/04/2025 | 72,970 |
23/04/2025 | 72,880 |
22/04/2025 | 72,220 |
17/04/2025 | 72,430 |
16/04/2025 | 72,130 |
15/04/2025 | 72,200 |
14/04/2025 | 71,950 |
11/04/2025 | 70,870 |
10/04/2025 | 71,550 |
09/04/2025 | 71,090 |
08/04/2025 | 71,650 |
07/04/2025 | 71,590 |
04/04/2025 | 72,830 |
03/04/2025 | 73,790 |
02/04/2025 | 74,340 |
31/03/2025 | 74,600 |
28/03/2025 | 74,730 |
27/03/2025 | 74,730 |
26/03/2025 | 75,020 |
25/03/2025 | 75,190 |
24/03/2025 | 75,050 |
21/03/2025 | 75,120 |
20/03/2025 | 75,400 |
19/03/2025 | 75,270 |
18/03/2025 | 75,120 |
14/03/2025 | 75,080 |
13/03/2025 | 75,020 |
12/03/2025 | 75,200 |
11/03/2025 | 75,160 |
10/03/2025 | 75,220 |
07/03/2025 | 75,300 |
06/03/2025 | 75,200 |
05/03/2025 | 75,550 |
04/03/2025 | 75,540 |
03/03/2025 | 75,640 |
28/02/2025 | 75,540 |
27/02/2025 | 75,530 |
26/02/2025 | 75,620 |
25/02/2025 | 75,330 |
24/02/2025 | 75,090 |
21/02/2025 | 75,140 |
20/02/2025 | 75,030 |
19/02/2025 | 75,010 |
18/02/2025 | 75,180 |
14/02/2025 | 75,320 |
13/02/2025 | 74,930 |
12/02/2025 | 74,670 |
11/02/2025 | 74,790 |
10/02/2025 | 74,980 |
07/02/2025 | 75,120 |
06/02/2025 | 75,240 |
05/02/2025 | 75,260 |
04/02/2025 | 74,940 |
31/01/2025 | 74,980 |
30/01/2025 | 75,090 |
29/01/2025 | 74,920 |
28/01/2025 | 74,810 |
27/01/2025 | 74,800 |
24/01/2025 | 74,840 |
23/01/2025 | 74,650 |
22/01/2025 | 74,800 |
21/01/2025 | 74,690 |
17/01/2025 | 74,320 |
16/01/2025 | 74,250 |
15/01/2025 | 74,170 |
14/01/2025 | 73,620 |
13/01/2025 | 73,460 |
10/01/2025 | 73,800 |
08/01/2025 | 74,000 |
07/01/2025 | 74,280 |
06/01/2025 | 74,490 |
03/01/2025 | 74,450 |
02/01/2025 | 74,300 |
31/12/2024 | 74,630 |
24/12/2024 | 74,730 |
23/12/2024 | 74,690 |
20/12/2024 | 74,650 |
19/12/2024 | 74,560 |
18/12/2024 | 75,260 |
17/12/2024 | 75,440 |
16/12/2024 | 75,600 |
13/12/2024 | 75,740 |
12/12/2024 | 76,010 |
11/12/2024 | 76,160 |
10/12/2024 | 76,170 |
09/12/2024 | 76,290 |
06/12/2024 | 76,320 |
04/12/2024 | 75,860 |
02/12/2024 | 75,700 |
29/11/2024 | 75,710 |
27/11/2024 | 75,560 |
26/11/2024 | 75,330 |
25/11/2024 | 75,370 |
22/11/2024 | 75,100 |
21/11/2024 | 75,100 |
20/11/2024 | 75,000 |
19/11/2024 | 74,880 |
18/11/2024 | 74,630 |
15/11/2024 | 74,710 |
14/11/2024 | 74,980 |
13/11/2024 | 75,120 |
12/11/2024 | 75,210 |
11/11/2024 | 75,560 |
08/11/2024 | 75,550 |
07/11/2024 | 75,320 |
06/11/2024 | 74,600 |
05/11/2024 | 74,740 |
04/11/2024 | 74,930 |
01/11/2024 | 74,920 |
31/10/2024 | 75,120 |
30/10/2024 | 75,390 |
29/10/2024 | 75,230 |
25/10/2024 | 75,360 |
24/10/2024 | 75,130 |
23/10/2024 | 74,990 |
22/10/2024 | 75,250 |
21/10/2024 | 75,580 |
18/10/2024 | 76,010 |
17/10/2024 | 75,930 |
15/10/2024 | 76,030 |
14/10/2024 | 75,820 |
10/10/2024 | 75,810 |
09/10/2024 | 75,960 |
08/10/2024 | 76,040 |
07/10/2024 | 76,150 |
04/10/2024 | 76,350 |
02/10/2024 | 76,660 |
01/10/2024 | 76,760 |
30/09/2024 | 76,770 |
27/09/2024 | 76,760 |
26/09/2024 | 76,630 |
25/09/2024 | 76,600 |
24/09/2024 | 76,560 |
23/09/2024 | 76,590 |
20/09/2024 | 76,830 |
19/09/2024 | 76,870 |
18/09/2024 | 76,730 |
17/09/2024 | 76,620 |
16/09/2024 | 76,400 |
13/09/2024 | 76,240 |
12/09/2024 | 75,900 |
11/09/2024 | 75,760 |
10/09/2024 | 75,700 |
09/09/2024 | 75,670 |
06/09/2024 | 75,720 |
05/09/2024 | 75,730 |
04/09/2024 | 75,570 |
03/09/2024 | 75,530 |
30/08/2024 | 75,630 |
28/08/2024 | 75,730 |
23/08/2024 | 75,690 |
22/08/2024 | 75,440 |
21/08/2024 | 75,570 |
20/08/2024 | 75,510 |
19/08/2024 | 75,270 |
16/08/2024 | 75,060 |
15/08/2024 | 74,830 |
14/08/2024 | 74,870 |
13/08/2024 | 74,600 |
12/08/2024 | 74,410 |
09/08/2024 | 74,290 |
08/08/2024 | 74,040 |
07/08/2024 | 74,030 |
06/08/2024 | 73,860 |
02/08/2024 | 74,350 |
01/08/2024 | 74,210 |
31/07/2024 | 74,130 |
30/07/2024 | 73,980 |
29/07/2024 | 74,040 |
26/07/2024 | 73,930 |
25/07/2024 | 73,700 |
24/07/2024 | 73,800 |
23/07/2024 | 73,950 |
22/07/2024 | 73,860 |
19/07/2024 | 73,810 |
18/07/2024 | 73,940 |
17/07/2024 | 74,070 |
16/07/2024 | 74,180 |
15/07/2024 | 74,110 |
12/07/2024 | 74,220 |
11/07/2024 | 74,140 |
10/07/2024 | 73,730 |
09/07/2024 | 73,760 |
08/07/2024 | 73,900 |
05/07/2024 | 73,710 |
03/07/2024 | 73,300 |
02/07/2024 | 72,900 |
01/07/2024 | 72,870 |
27/06/2024 | 73,760 |
26/06/2024 | 73,750 |
25/06/2024 | 73,900 |
24/06/2024 | 73,830 |
21/06/2024 | 73,780 |
20/06/2024 | 73,780 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 75,090 |
16/06/2025 | 75,140 |
13/06/2025 | 75,090 |
12/06/2025 | 75,330 |
11/06/2025 | 75,290 |
10/06/2025 | 75,050 |
09/06/2025 | 74,820 |
06/06/2025 | 74,730 |
05/06/2025 | 74,760 |
04/06/2025 | 74,830 |
03/06/2025 | 74,520 |
30/05/2025 | 74,290 |
29/05/2025 | 74,290 |
28/05/2025 | 74,150 |
27/05/2025 | 74,240 |
23/05/2025 | 73,940 |
22/05/2025 | 73,950 |
21/05/2025 | 74,140 |
20/05/2025 | 74,350 |
19/05/2025 | 74,180 |
16/05/2025 | 74,380 |
15/05/2025 | 74,170 |
14/05/2025 | 74,300 |
13/05/2025 | 74,370 |
12/05/2025 | 74,130 |
09/05/2025 | 73,500 |
08/05/2025 | 73,440 |
07/05/2025 | 73,430 |
06/05/2025 | 73,150 |
02/05/2025 | 73,190 |
01/05/2025 | 73,160 |
30/04/2025 | 73,160 |
29/04/2025 | 73,480 |
28/04/2025 | 73,420 |
25/04/2025 | 73,380 |
24/04/2025 | 72,970 |
23/04/2025 | 72,880 |
22/04/2025 | 72,220 |
17/04/2025 | 72,430 |
16/04/2025 | 72,130 |
15/04/2025 | 72,200 |
14/04/2025 | 71,950 |
11/04/2025 | 70,870 |
10/04/2025 | 71,550 |
09/04/2025 | 71,090 |
08/04/2025 | 71,650 |
07/04/2025 | 71,590 |
04/04/2025 | 72,830 |
03/04/2025 | 73,790 |
02/04/2025 | 74,340 |
31/03/2025 | 74,600 |
28/03/2025 | 74,730 |
27/03/2025 | 74,730 |
26/03/2025 | 75,020 |
25/03/2025 | 75,190 |
24/03/2025 | 75,050 |
21/03/2025 | 75,120 |
20/03/2025 | 75,400 |
19/03/2025 | 75,270 |
18/03/2025 | 75,120 |
14/03/2025 | 75,080 |
13/03/2025 | 75,020 |
12/03/2025 | 75,200 |
11/03/2025 | 75,160 |
10/03/2025 | 75,220 |
07/03/2025 | 75,300 |
06/03/2025 | 75,200 |
05/03/2025 | 75,550 |
04/03/2025 | 75,540 |
03/03/2025 | 75,640 |
28/02/2025 | 75,540 |
27/02/2025 | 75,530 |
26/02/2025 | 75,620 |
25/02/2025 | 75,330 |
24/02/2025 | 75,090 |
21/02/2025 | 75,140 |
20/02/2025 | 75,030 |
19/02/2025 | 75,010 |
18/02/2025 | 75,180 |
14/02/2025 | 75,320 |
13/02/2025 | 74,930 |
12/02/2025 | 74,670 |
11/02/2025 | 74,790 |
10/02/2025 | 74,980 |
07/02/2025 | 75,120 |
06/02/2025 | 75,240 |
05/02/2025 | 75,260 |
04/02/2025 | 74,940 |
31/01/2025 | 74,980 |
30/01/2025 | 75,090 |
29/01/2025 | 74,920 |
28/01/2025 | 74,810 |
27/01/2025 | 74,800 |
24/01/2025 | 74,840 |
23/01/2025 | 74,650 |
22/01/2025 | 74,800 |
21/01/2025 | 74,690 |
17/01/2025 | 74,320 |
16/01/2025 | 74,250 |
15/01/2025 | 74,170 |
14/01/2025 | 73,620 |
13/01/2025 | 73,460 |
10/01/2025 | 73,800 |
08/01/2025 | 74,000 |
07/01/2025 | 74,280 |
06/01/2025 | 74,490 |
03/01/2025 | 74,450 |
02/01/2025 | 74,300 |
31/12/2024 | 74,630 |
24/12/2024 | 74,730 |
23/12/2024 | 74,690 |
20/12/2024 | 74,650 |
19/12/2024 | 74,560 |
18/12/2024 | 75,260 |
17/12/2024 | 75,440 |
16/12/2024 | 75,600 |
13/12/2024 | 75,740 |
12/12/2024 | 76,010 |
11/12/2024 | 76,160 |
10/12/2024 | 76,170 |
09/12/2024 | 76,290 |
06/12/2024 | 76,320 |
04/12/2024 | 75,860 |
02/12/2024 | 75,700 |
29/11/2024 | 75,710 |
27/11/2024 | 75,560 |
26/11/2024 | 75,330 |
25/11/2024 | 75,370 |
22/11/2024 | 75,100 |
21/11/2024 | 75,100 |
20/11/2024 | 75,000 |
19/11/2024 | 74,880 |
18/11/2024 | 74,630 |
15/11/2024 | 74,710 |
14/11/2024 | 74,980 |
13/11/2024 | 75,120 |
12/11/2024 | 75,210 |
11/11/2024 | 75,560 |
08/11/2024 | 75,550 |
07/11/2024 | 75,320 |
06/11/2024 | 74,600 |
05/11/2024 | 74,740 |
04/11/2024 | 74,930 |
01/11/2024 | 74,920 |
31/10/2024 | 75,120 |
30/10/2024 | 75,390 |
29/10/2024 | 75,230 |
25/10/2024 | 75,360 |
24/10/2024 | 75,130 |
23/10/2024 | 74,990 |
22/10/2024 | 75,250 |
21/10/2024 | 75,580 |
18/10/2024 | 76,010 |
17/10/2024 | 75,930 |
15/10/2024 | 76,030 |
14/10/2024 | 75,820 |
10/10/2024 | 75,810 |
09/10/2024 | 75,960 |
08/10/2024 | 76,040 |
07/10/2024 | 76,150 |
04/10/2024 | 76,350 |
02/10/2024 | 76,660 |
01/10/2024 | 76,760 |
30/09/2024 | 76,770 |
27/09/2024 | 76,760 |
26/09/2024 | 76,630 |
25/09/2024 | 76,600 |
24/09/2024 | 76,560 |
23/09/2024 | 76,590 |
20/09/2024 | 76,830 |
19/09/2024 | 76,870 |
18/09/2024 | 76,730 |
17/09/2024 | 76,620 |
16/09/2024 | 76,400 |
13/09/2024 | 76,240 |
12/09/2024 | 75,900 |
11/09/2024 | 75,760 |
10/09/2024 | 75,700 |
09/09/2024 | 75,670 |
06/09/2024 | 75,720 |
05/09/2024 | 75,730 |
04/09/2024 | 75,570 |
03/09/2024 | 75,530 |
30/08/2024 | 75,630 |
28/08/2024 | 75,730 |
23/08/2024 | 75,690 |
22/08/2024 | 75,440 |
21/08/2024 | 75,570 |
20/08/2024 | 75,510 |
19/08/2024 | 75,270 |
16/08/2024 | 75,060 |
15/08/2024 | 74,830 |
14/08/2024 | 74,870 |
13/08/2024 | 74,600 |
12/08/2024 | 74,410 |
09/08/2024 | 74,290 |
08/08/2024 | 74,040 |
07/08/2024 | 74,030 |
06/08/2024 | 73,860 |
02/08/2024 | 74,350 |
01/08/2024 | 74,210 |
31/07/2024 | 74,130 |
30/07/2024 | 73,980 |
29/07/2024 | 74,040 |
26/07/2024 | 73,930 |
25/07/2024 | 73,700 |
24/07/2024 | 73,800 |
23/07/2024 | 73,950 |
22/07/2024 | 73,860 |
19/07/2024 | 73,810 |
18/07/2024 | 73,940 |
17/07/2024 | 74,070 |
16/07/2024 | 74,180 |
15/07/2024 | 74,110 |
12/07/2024 | 74,220 |
11/07/2024 | 74,140 |
10/07/2024 | 73,730 |
09/07/2024 | 73,760 |
08/07/2024 | 73,900 |
05/07/2024 | 73,710 |
03/07/2024 | 73,300 |
02/07/2024 | 72,900 |
01/07/2024 | 72,870 |
27/06/2024 | 73,760 |
26/06/2024 | 73,750 |
25/06/2024 | 73,900 |
24/06/2024 | 73,830 |
21/06/2024 | 73,780 |
20/06/2024 | 73,780 |
18/06/2024 | 73,860 |
17/06/2024 | 73,610 |
14/06/2024 | 73,840 |
13/06/2024 | 74,020 |
12/06/2024 | 74,040 |
11/06/2024 | 73,640 |
10/06/2024 | 73,570 |
07/06/2024 | 73,780 |
06/06/2024 | 74,070 |
05/06/2024 | 74,030 |
04/06/2024 | 73,910 |
31/05/2024 | 73,520 |
30/05/2024 | 73,400 |
29/05/2024 | 73,180 |
28/05/2024 | 73,470 |
24/05/2024 | 73,600 |
23/05/2024 | 73,590 |
22/05/2024 | 73,870 |
21/05/2024 | 73,990 |
20/05/2024 | 73,990 |
17/05/2024 | 73,980 |
16/05/2024 | 74,080 |
15/05/2024 | 73,980 |
14/05/2024 | 73,430 |
13/05/2024 | 73,440 |
10/05/2024 | 73,390 |
09/05/2024 | 73,380 |
08/05/2024 | 73,210 |
07/05/2024 | 73,170 |
03/05/2024 | 72,990 |
02/05/2024 | 72,430 |
01/05/2024 | 72,240 |
30/04/2024 | 72,250 |
29/04/2024 | 72,490 |
26/04/2024 | 72,240 |
25/04/2024 | 72,120 |
24/04/2024 | 72,410 |
23/04/2024 | 72,600 |
22/04/2024 | 72,400 |
19/04/2024 | 72,390 |
18/04/2024 | 72,330 |
17/04/2024 | 72,350 |
16/04/2024 | 72,120 |
15/04/2024 | 72,590 |
12/04/2024 | 73,120 |
11/04/2024 | 73,250 |
10/04/2024 | 73,610 |
09/04/2024 | 74,060 |
08/04/2024 | 73,830 |
05/04/2024 | 73,890 |
04/04/2024 | 73,990 |
03/04/2024 | 73,780 |
02/04/2024 | 73,750 |
28/03/2024 | 74,460 |
27/03/2024 | 74,470 |
26/03/2024 | 74,410 |
25/03/2024 | 74,380 |
22/03/2024 | 74,440 |
21/03/2024 | 74,330 |
20/03/2024 | 73,840 |
19/03/2024 | 73,670 |
15/03/2024 | 73,680 |
14/03/2024 | 73,810 |
13/03/2024 | 74,050 |
12/03/2024 | 73,990 |
11/03/2024 | 74,120 |
08/03/2024 | 74,140 |
07/03/2024 | 74,000 |
06/03/2024 | 73,950 |
05/03/2024 | 73,801 |
04/03/2024 | 73,690 |
01/03/2024 | 73,710 |
29/02/2024 | 73,510 |
28/02/2024 | 73,450 |
27/02/2024 | 73,340 |
26/02/2024 | 73,450 |
23/02/2024 | 73,320 |
22/02/2024 | 73,060 |
21/02/2024 | 72,960 |
20/02/2024 | 72,970 |
16/02/2024 | 72,920 |
15/02/2024 | 73,010 |
14/02/2024 | 72,730 |
13/02/2024 | 72,730 |
12/02/2024 | 73,170 |
09/02/2024 | 73,120 |
08/02/2024 | 73,160 |
07/02/2024 | 73,240 |
06/02/2024 | 73,080 |
02/02/2024 | 73,280 |
01/02/2024 | 73,560 |
31/01/2024 | 73,290 |
30/01/2024 | 73,150 |
29/01/2024 | 72,880 |
26/01/2024 | 72,690 |
25/01/2024 | 72,540 |
24/01/2024 | 72,520 |
23/01/2024 | 72,490 |
22/01/2024 | 72,810 |
19/01/2024 | 72,770 |
18/01/2024 | 72,850 |
17/01/2024 | 72,880 |
16/01/2024 | 73,240 |
12/01/2024 | 73,520 |
11/01/2024 | 73,180 |
10/01/2024 | 72,910 |
09/01/2024 | 72,650 |
08/01/2024 | 72,690 |
05/01/2024 | 72,810 |
04/01/2024 | 72,940 |
03/01/2024 | 73,180 |
02/01/2024 | 73,790 |
29/12/2023 | 74,430 |
28/12/2023 | 74,340 |
22/12/2023 | 74,210 |
21/12/2023 | 74,210 |
20/12/2023 | 74,180 |
19/12/2023 | 74,060 |
18/12/2023 | 73,910 |
15/12/2023 | 73,970 |
14/12/2023 | 73,840 |
13/12/2023 | 72,530 |
12/12/2023 | 72,110 |
11/12/2023 | 72,070 |
08/12/2023 | 72,180 |
07/12/2023 | 72,380 |
06/12/2023 | 72,400 |
05/12/2023 | 72,040 |
04/12/2023 | 71,720 |
01/12/2023 | 71,570 |
30/11/2023 | 71,290 |
29/11/2023 | 71,290 |
28/11/2023 | 70,640 |
27/11/2023 | 70,520 |
24/11/2023 | 70,430 |
22/11/2023 | 70,420 |
21/11/2023 | 70,250 |
20/11/2023 | 69,900 |
17/11/2023 | 69,780 |
16/11/2023 | 69,590 |
15/11/2023 | 69,460 |
14/11/2023 | 69,490 |
13/11/2023 | 68,820 |
10/11/2023 | 69,010 |
09/11/2023 | 69,130 |
08/11/2023 | 69,360 |
07/11/2023 | 69,210 |
06/11/2023 | 69,280 |
03/11/2023 | 69,500 |
02/11/2023 | 68,880 |
01/11/2023 | 68,000 |
31/10/2023 | 67,650 |
27/10/2023 | 67,440 |
26/10/2023 | 67,240 |
25/10/2023 | 67,320 |
24/10/2023 | 67,410 |
23/10/2023 | 66,960 |
20/10/2023 | 66,930 |
19/10/2023 | 66,890 |
18/10/2023 | 67,230 |
17/10/2023 | 67,490 |
16/10/2023 | 67,760 |
13/10/2023 | 67,830 |
12/10/2023 | 67,790 |
11/10/2023 | 68,060 |
10/10/2023 | 67,680 |
09/10/2023 | 66,940 |
06/10/2023 | 67,070 |
05/10/2023 | 67,360 |
04/10/2023 | 67,370 |
03/10/2023 | 67,560 |
02/10/2023 | 68,240 |
29/09/2023 | 69,000 |
28/09/2023 | 68,780 |
27/09/2023 | 69,170 |
26/09/2023 | 69,360 |
25/09/2023 | 69,600 |
22/09/2023 | 69,840 |
21/09/2023 | 69,820 |
20/09/2023 | 70,370 |
19/09/2023 | 70,270 |
18/09/2023 | 70,340 |
15/09/2023 | 70,420 |
14/09/2023 | 70,450 |
13/09/2023 | 70,350 |
12/09/2023 | 70,350 |
11/09/2023 | 70,410 |
08/09/2023 | 70,530 |
07/09/2023 | 70,300 |
06/09/2023 | 70,350 |
05/09/2023 | 70,640 |
01/09/2023 | 70,910 |
31/08/2023 | 70,890 |
30/08/2023 | 71,000 |
29/08/2023 | 70,830 |
25/08/2023 | 70,480 |
24/08/2023 | 70,600 |
23/08/2023 | 70,490 |
22/08/2023 | 70,040 |
21/08/2023 | 70,030 |
18/08/2023 | 70,270 |
17/08/2023 | 70,390 |
16/08/2023 | 70,710 |
15/08/2023 | 70,870 |
14/08/2023 | 71,330 |
11/08/2023 | 71,640 |
10/08/2023 | 71,730 |
09/08/2023 | 71,750 |
08/08/2023 | 71,710 |
04/08/2023 | 71,570 |
03/08/2023 | 71,260 |
02/08/2023 | 71,690 |
01/08/2023 | 72,160 |
31/07/2023 | 72,420 |
28/07/2023 | 72,220 |
27/07/2023 | 72,140 |
26/07/2023 | 72,090 |
25/07/2023 | 71,900 |
24/07/2023 | 71,940 |
21/07/2023 | 71,940 |
20/07/2023 | 71,910 |
19/07/2023 | 72,160 |
18/07/2023 | 72,040 |
17/07/2023 | 71,900 |
14/07/2023 | 71,960 |
13/07/2023 | 71,790 |
12/07/2023 | 71,280 |
11/07/2023 | 70,790 |
10/07/2023 | 70,470 |
07/07/2023 | 70,480 |
06/07/2023 | 70,670 |
05/07/2023 | 71,250 |
03/07/2023 | 71,280 |
30/06/2023 | 71,290 |
29/06/2023 | 71,150 |
28/06/2023 | 71,260 |
27/06/2023 | 71,310 |
26/06/2023 | 71,310 |
23/06/2023 | 71,240 |
22/06/2023 | 71,190 |
21/06/2023 | 71,170 |
20/06/2023 | 71,150 |
16/06/2023 | 71,100 |
15/06/2023 | 71,000 |
14/06/2023 | 70,910 |
13/06/2023 | 70,820 |
12/06/2023 | 70,710 |
09/06/2023 | 70,600 |
08/06/2023 | 70,530 |
07/06/2023 | 70,580 |
06/06/2023 | 70,580 |
02/06/2023 | 70,510 |
01/06/2023 | 70,190 |
31/05/2023 | 70,160 |
30/05/2023 | 70,210 |
26/05/2023 | 69,910 |
25/05/2023 | 69,990 |
24/05/2023 | 70,060 |
23/05/2023 | 70,100 |
22/05/2023 | 70,180 |
19/05/2023 | 70,270 |
18/05/2023 | 70,360 |
17/05/2023 | 70,370 |
16/05/2023 | 70,550 |
15/05/2023 | 70,660 |
12/05/2023 | 70,910 |
11/05/2023 | 70,960 |
10/05/2023 | 70,750 |
09/05/2023 | 70,640 |
05/05/2023 | 70,840 |
04/05/2023 | 70,920 |
03/05/2023 | 70,930 |
02/05/2023 | 70,760 |
28/04/2023 | 70,990 |
27/04/2023 | 70,740 |
26/04/2023 | 70,860 |
25/04/2023 | 70,920 |
24/04/2023 | 70,640 |
21/04/2023 | 70,600 |
20/04/2023 | 70,560 |
19/04/2023 | 70,550 |
18/04/2023 | 70,790 |
17/04/2023 | 70,770 |
14/04/2023 | 71,000 |
13/04/2023 | 70,980 |
12/04/2023 | 71,020 |
11/04/2023 | 70,880 |
06/04/2023 | 71,090 |
05/04/2023 | 71,090 |
04/04/2023 | 71,180 |
03/04/2023 | 71,060 |
31/03/2023 | 70,820 |
30/03/2023 | 70,620 |
29/03/2023 | 70,400 |
28/03/2023 | 70,320 |
27/03/2023 | 70,490 |
24/03/2023 | 70,530 |
23/03/2023 | 70,550 |
22/03/2023 | 70,200 |
21/03/2023 | 69,920 |
20/03/2023 | 69,530 |
16/03/2023 | 69,850 |
15/03/2023 | 69,900 |
14/03/2023 | 70,310 |
13/03/2023 | 70,510 |
10/03/2023 | 70,400 |
09/03/2023 | 70,130 |
08/03/2023 | 70,340 |
07/03/2023 | 70,590 |
06/03/2023 | 70,750 |
03/03/2023 | 70,450 |
02/03/2023 | 69,970 |
01/03/2023 | 70,410 |
28/02/2023 | 70,550 |
27/02/2023 | 70,610 |
24/02/2023 | 70,520 |
23/02/2023 | 70,570 |
22/02/2023 | 70,220 |
21/02/2023 | 70,200 |
17/02/2023 | 70,740 |
16/02/2023 | 71,010 |
15/02/2023 | 71,220 |
14/02/2023 | 71,460 |
13/02/2023 | 71,470 |
10/02/2023 | 71,440 |
09/02/2023 | 72,050 |
08/02/2023 | 72,080 |
07/02/2023 | 72,200 |
03/02/2023 | 73,030 |
02/02/2023 | 73,380 |
01/02/2023 | 72,620 |
31/01/2023 | 72,090 |
30/01/2023 | 72,090 |
27/01/2023 | 72,400 |
26/01/2023 | 72,350 |
25/01/2023 | 72,270 |
24/01/2023 | 72,260 |
23/01/2023 | 72,140 |
20/01/2023 | 72,060 |
19/01/2023 | 72,090 |
18/01/2023 | 72,010 |
17/01/2023 | 71,270 |
13/01/2023 | 71,300 |
12/01/2023 | 71,090 |
11/01/2023 | 70,680 |
10/01/2023 | 70,390 |
09/01/2023 | 70,640 |
06/01/2023 | 70,240 |
05/01/2023 | 69,730 |
04/01/2023 | 70,100 |
03/01/2023 | 69,970 |
30/12/2022 | 70,030 |
29/12/2022 | 70,100 |
23/12/2022 | 70,370 |
22/12/2022 | 70,480 |
21/12/2022 | 70,410 |
20/12/2022 | 70,190 |
19/12/2022 | 70,440 |
16/12/2022 | 70,790 |
15/12/2022 | 71,150 |
14/12/2022 | 71,240 |
13/12/2022 | 71,270 |
12/12/2022 | 70,620 |
09/12/2022 | 70,810 |
08/12/2022 | 70,720 |
07/12/2022 | 70,520 |
06/12/2022 | 70,320 |
05/12/2022 | 70,670 |
02/12/2022 | 70,750 |
01/12/2022 | 70,380 |
30/11/2022 | 69,770 |
29/11/2022 | 69,460 |
28/11/2022 | 69,340 |
25/11/2022 | 69,180 |
23/11/2022 | 68,900 |
22/11/2022 | 68,580 |
21/11/2022 | 68,190 |
18/11/2022 | 68,350 |
17/11/2022 | 68,370 |
16/11/2022 | 68,790 |
15/11/2022 | 68,550 |
14/11/2022 | 67,970 |
11/11/2022 | 67,420 |
10/11/2022 | 66,870 |
09/11/2022 | 65,590 |
08/11/2022 | 65,630 |
07/11/2022 | 65,500 |
04/11/2022 | 64,940 |
03/11/2022 | 64,460 |
02/11/2022 | 64,910 |
01/11/2022 | 64,930 |
28/10/2022 | 64,820 |
27/10/2022 | 64,500 |
26/10/2022 | 64,100 |
25/10/2022 | 63,510 |
24/10/2022 | 62,820 |
21/10/2022 | 62,590 |
20/10/2022 | 62,850 |
19/10/2022 | 63,090 |
18/10/2022 | 63,450 |
17/10/2022 | 63,260 |
14/10/2022 | 63,140 |
13/10/2022 | 63,090 |
12/10/2022 | 63,740 |
11/10/2022 | 63,990 |
10/10/2022 | 64,510 |
07/10/2022 | 64,550 |
06/10/2022 | 64,820 |
05/10/2022 | 64,850 |
04/10/2022 | 65,260 |
03/10/2022 | 64,200 |
30/09/2022 | 64,430 |
29/09/2022 | 64,360 |
28/09/2022 | 64,770 |
27/09/2022 | 65,070 |
26/09/2022 | 65,750 |
23/09/2022 | 66,810 |
22/09/2022 | 67,570 |
21/09/2022 | 68,040 |
20/09/2022 | 68,020 |
16/09/2022 | 68,370 |
15/09/2022 | 68,770 |
14/09/2022 | 68,920 |
13/09/2022 | 69,240 |
12/09/2022 | 69,880 |
09/09/2022 | 69,580 |
08/09/2022 | 69,090 |
07/09/2022 | 68,810 |
06/09/2022 | 68,760 |
02/09/2022 | 69,100 |
01/09/2022 | 68,840 |
31/08/2022 | 69,410 |
30/08/2022 | 69,780 |
26/08/2022 | 70,410 |
25/08/2022 | 70,380 |
24/08/2022 | 70,200 |
23/08/2022 | 70,010 |
22/08/2022 | 69,860 |
19/08/2022 | 70,610 |
18/08/2022 | 71,100 |
17/08/2022 | 70,950 |
16/08/2022 | 71,460 |
15/08/2022 | 71,620 |
12/08/2022 | 71,700 |
11/08/2022 | 71,820 |
10/08/2022 | 71,320 |
09/08/2022 | 70,800 |
08/08/2022 | 70,260 |
05/08/2022 | 70,280 |
04/08/2022 | 70,320 |
03/08/2022 | 69,600 |
02/08/2022 | 69,590 |
29/07/2022 | 69,490 |
28/07/2022 | 68,840 |
27/07/2022 | 67,960 |
26/07/2022 | 67,850 |
25/07/2022 | 68,010 |
22/07/2022 | 67,690 |
21/07/2022 | 67,060 |
20/07/2022 | 66,670 |
19/07/2022 | 65,950 |
18/07/2022 | 65,590 |
15/07/2022 | 65,060 |
14/07/2022 | 64,860 |
13/07/2022 | 65,460 |
12/07/2022 | 66,250 |
11/07/2022 | 66,780 |
08/07/2022 | 67,040 |
07/07/2022 | 67,170 |
06/07/2022 | 67,350 |
05/07/2022 | 67,590 |
01/07/2022 | 67,820 |
30/06/2022 | 67,970 |
29/06/2022 | 68,190 |
28/06/2022 | 68,570 |
27/06/2022 | 69,300 |
24/06/2022 | 69,430 |
23/06/2022 | 69,420 |
22/06/2022 | 69,320 |
21/06/2022 | 69,330 |
17/06/2022 | 69,480 |
16/06/2022 | 69,390 |
15/06/2022 | 69,830 |
14/06/2022 | 69,490 |
13/06/2022 | 69,820 |
10/06/2022 | 71,720 |
09/06/2022 | 72,390 |
08/06/2022 | 72,890 |
07/06/2022 | 73,180 |
01/06/2022 | 73,720 |
31/05/2022 | 73,790 |
27/05/2022 | 73,990 |
26/05/2022 | 73,480 |
25/05/2022 | 72,900 |
24/05/2022 | 72,270 |
23/05/2022 | 72,050 |
20/05/2022 | 71,830 |
19/05/2022 | 71,650 |
18/05/2022 | 71,830 |
17/05/2022 | 72,030 |
16/05/2022 | 72,130 |
13/05/2022 | 72,170 |
12/05/2022 | 72,140 |
11/05/2022 | 72,210 |
10/05/2022 | 72,050 |
09/05/2022 | 71,880 |
06/05/2022 | 72,640 |
05/05/2022 | 73,110 |
04/05/2022 | 73,240 |
03/05/2022 | 72,960 |
29/04/2022 | 73,500 |
28/04/2022 | 74,020 |
27/04/2022 | 74,270 |
26/04/2022 | 74,750 |
25/04/2022 | 74,710 |
22/04/2022 | 74,870 |
21/04/2022 | 75,220 |
20/04/2022 | 75,420 |
19/04/2022 | 75,410 |
14/04/2022 | 76,090 |
13/04/2022 | 76,240 |
12/04/2022 | 76,220 |
11/04/2022 | 76,300 |
08/04/2022 | 77,050 |
07/04/2022 | 77,460 |
06/04/2022 | 77,610 |
05/04/2022 | 78,290 |
04/04/2022 | 78,590 |
01/04/2022 | 78,300 |
31/03/2022 | 79,160 |
30/03/2022 | 79,020 |
29/03/2022 | 78,640 |
28/03/2022 | 77,580 |
25/03/2022 | 77,310 |
24/03/2022 | 77,300 |
23/03/2022 | 77,300 |
22/03/2022 | 77,330 |
21/03/2022 | 77,490 |
16/03/2022 | 76,870 |
15/03/2022 | 75,550 |
14/03/2022 | 75,550 |
11/03/2022 | 76,080 |
10/03/2022 | 75,810 |
09/03/2022 | 75,780 |
08/03/2022 | 74,940 |
07/03/2022 | 75,070 |
04/03/2022 | 76,410 |
03/03/2022 | 77,210 |
02/03/2022 | 77,530 |
01/03/2022 | 79,580 |
28/02/2022 | 80,460 |
25/02/2022 | 83,850 |
24/02/2022 | 81,600 |
23/02/2022 | 86,100 |
22/02/2022 | 87,460 |
18/02/2022 | 88,390 |
17/02/2022 | 88,490 |
16/02/2022 | 88,880 |
15/02/2022 | 88,710 |
14/02/2022 | 88,450 |
11/02/2022 | 89,050 |
10/02/2022 | 89,590 |
09/02/2022 | 89,870 |
08/02/2022 | 89,510 |
07/02/2022 | 89,740 |
04/02/2022 | 90,110 |
03/02/2022 | 90,720 |
02/02/2022 | 90,990 |
01/02/2022 | 90,550 |
31/01/2022 | 90,410 |
28/01/2022 | 90,320 |
27/01/2022 | 90,450 |
26/01/2022 | 90,270 |
25/01/2022 | 90,550 |
24/01/2022 | 90,280 |
21/01/2022 | 90,910 |
20/01/2022 | 90,680 |
19/01/2022 | 90,510 |
18/01/2022 | 90,030 |
14/01/2022 | 90,980 |
13/01/2022 | 91,620 |
12/01/2022 | 92,070 |
11/01/2022 | 91,940 |
10/01/2022 | 91,810 |
05/01/2022 | 93,120 |
04/01/2022 | 93,220 |
31/12/2021 | 94,490 |
30/12/2021 | 94,430 |
23/12/2021 | 94,220 |
22/12/2021 | 94,000 |
21/12/2021 | 93,930 |
20/12/2021 | 93,850 |
17/12/2021 | 94,150 |
16/12/2021 | 94,260 |
15/12/2021 | 94,210 |
14/12/2021 | 94,370 |
13/12/2021 | 94,510 |
10/12/2021 | 94,440 |
09/12/2021 | 94,510 |
08/12/2021 | 94,650 |
07/12/2021 | 94,570 |
06/12/2021 | 94,090 |
03/12/2021 | 93,940 |
02/12/2021 | 93,770 |
01/12/2021 | 93,310 |
30/11/2021 | 92,770 |
29/11/2021 | 92,620 |
26/11/2021 | 92,580 |
24/11/2021 | 93,360 |
23/11/2021 | 93,350 |
22/11/2021 | 94,260 |
19/11/2021 | 94,760 |
18/11/2021 | 94,630 |
17/11/2021 | 94,610 |
16/11/2021 | 94,810 |
15/11/2021 | 94,990 |
12/11/2021 | 95,300 |
11/11/2021 | 95,810 |
10/11/2021 | 95,780 |
09/11/2021 | 96,190 |
08/11/2021 | 96,110 |
05/11/2021 | 95,840 |
04/11/2021 | 95,290 |
03/11/2021 | 94,940 |
02/11/2021 | 94,930 |
01/11/2021 | 95,030 |
29/10/2021 | 95,270 |
28/10/2021 | 95,470 |
27/10/2021 | 95,420 |
26/10/2021 | 95,070 |
22/10/2021 | 94,900 |
21/10/2021 | 94,930 |
20/10/2021 | 95,220 |
19/10/2021 | 95,370 |
18/10/2021 | 95,500 |
15/10/2021 | 95,610 |
14/10/2021 | 95,490 |
13/10/2021 | 95,050 |
12/10/2021 | 94,800 |
11/10/2021 | 95,000 |
08/10/2021 | 94,980 |
07/10/2021 | 95,180 |
06/10/2021 | 95,010 |
05/10/2021 | 95,190 |
04/10/2021 | 95,410 |
01/10/2021 | 95,590 |
30/09/2021 | 96,860 |
29/09/2021 | 97,030 |
28/09/2021 | 96,850 |
27/09/2021 | 97,590 |
24/09/2021 | 98,010 |
23/09/2021 | 98,680 |
22/09/2021 | 98,930 |
21/09/2021 | 98,990 |
20/09/2021 | 98,920 |
17/09/2021 | 99,380 |
16/09/2021 | 99,530 |
15/09/2021 | 99,660 |
14/09/2021 | 99,550 |
13/09/2021 | 99,480 |
10/09/2021 | 99,460 |
09/09/2021 | 99,320 |
08/09/2021 | 99,360 |
07/09/2021 | 99,410 |
03/09/2021 | 99,440 |
02/09/2021 | 99,440 |
01/09/2021 | 99,390 |
31/08/2021 | 99,280 |
27/08/2021 | 98,880 |
26/08/2021 | 98,620 |
25/08/2021 | 98,680 |
24/08/2021 | 98,620 |
23/08/2021 | 98,470 |
20/08/2021 | 98,380 |
19/08/2021 | 98,330 |
18/08/2021 | 98,480 |
17/08/2021 | 98,500 |
16/08/2021 | 98,530 |
13/08/2021 | 98,430 |
12/08/2021 | 98,250 |
11/08/2021 | 98,140 |
10/08/2021 | 98,230 |
09/08/2021 | 98,310 |
06/08/2021 | 98,490 |
05/08/2021 | 98,690 |
04/08/2021 | 98,710 |
03/08/2021 | 98,590 |
30/07/2021 | 98,250 |
29/07/2021 | 98,210 |
28/07/2021 | 98,110 |
27/07/2021 | 98,120 |
26/07/2021 | 98,230 |
23/07/2021 | 98,270 |
22/07/2021 | 98,250 |
21/07/2021 | 98,200 |
20/07/2021 | 98,400 |
19/07/2021 | 98,360 |
16/07/2021 | 98,410 |
15/07/2021 | 98,340 |
14/07/2021 | 98,120 |
13/07/2021 | 98,090 |
12/07/2021 | 98,180 |
09/07/2021 | 98,190 |
08/07/2021 | 98,230 |
07/07/2021 | 98,370 |
06/07/2021 | 98,070 |
02/07/2021 | 98,110 |
01/07/2021 | 98,080 |
30/06/2021 | 99,270 |
29/06/2021 | 99,230 |
28/06/2021 | 99,260 |
25/06/2021 | 99,210 |
24/06/2021 | 99,200 |
23/06/2021 | 99,170 |
22/06/2021 | 99,030 |
21/06/2021 | 99,250 |
18/06/2021 | 99,470 |
17/06/2021 | 99,270 |
16/06/2021 | 99,350 |
15/06/2021 | 99,270 |
14/06/2021 | 99,560 |
11/06/2021 | 99,790 |
10/06/2021 | 99,450 |
09/06/2021 | 99,390 |
08/06/2021 | 99,080 |
04/06/2021 | 98,730 |
03/06/2021 | 98,530 |
02/06/2021 | 98,610 |
01/06/2021 | 98,350 |
28/05/2021 | 98,320 |
27/05/2021 | 98,210 |
26/05/2021 | 98,290 |
25/05/2021 | 98,120 |
24/05/2021 | 97,890 |
21/05/2021 | 97,890 |
20/05/2021 | 97,640 |
19/05/2021 | 97,530 |
18/05/2021 | 97,800 |
17/05/2021 | 97,760 |
14/05/2021 | 97,740 |
13/05/2021 | 97,380 |
12/05/2021 | 97,530 |
11/05/2021 | 97,920 |
10/05/2021 | 98,280 |
07/05/2021 | 98,090 |
06/05/2021 | 97,710 |
05/05/2021 | 97,390 |
04/05/2021 | 97,260 |
30/04/2021 | 97,210 |
29/04/2021 | 97,130 |
28/04/2021 | 97,070 |
27/04/2021 | 97,400 |
26/04/2021 | 97,650 |
23/04/2021 | 97,800 |
22/04/2021 | 97,680 |
21/04/2021 | 97,440 |
20/04/2021 | 97,460 |
19/04/2021 | 97,760 |
16/04/2021 | 97,570 |
15/04/2021 | 97,220 |
14/04/2021 | 96,600 |
13/04/2021 | 96,130 |
12/04/2021 | 96,120 |
09/04/2021 | 96,180 |
08/04/2021 | 96,180 |
07/04/2021 | 95,990 |
06/04/2021 | 95,800 |
01/04/2021 | 95,600 |
31/03/2021 | 95,860 |
30/03/2021 | 95,630 |
29/03/2021 | 96,110 |
26/03/2021 | 96,230 |
25/03/2021 | 96,790 |
24/03/2021 | 96,560 |
23/03/2021 | 96,600 |
22/03/2021 | 96,510 |
19/03/2021 | 96,360 |
18/03/2021 | 96,210 |
16/03/2021 | 96,860 |
15/03/2021 | 96,460 |
12/03/2021 | 96,400 |
11/03/2021 | 97,020 |
10/03/2021 | 96,380 |
09/03/2021 | 96,090 |
08/03/2021 | 95,790 |
05/03/2021 | 96,630 |
04/03/2021 | 97,410 |
03/03/2021 | 97,700 |
02/03/2021 | 97,970 |
01/03/2021 | 97,800 |
26/02/2021 | 97,350 |
25/02/2021 | 97,970 |
24/02/2021 | 98,640 |
23/02/2021 | 98,640 |
22/02/2021 | 98,740 |
19/02/2021 | 99,640 |
18/02/2021 | 99,970 |
17/02/2021 | 99,890 |
16/02/2021 | 100,260 |
12/02/2021 | 101,070 |
11/02/2021 | 101,170 |
10/02/2021 | 100,970 |
09/02/2021 | 100,990 |
08/02/2021 | 100,890 |
05/02/2021 | 101,140 |
04/02/2021 | 100,700 |
03/02/2021 | 100,560 |
02/02/2021 | 100,560 |
01/02/2021 | 100,400 |
29/01/2021 | 100,380 |
28/01/2021 | 100,400 |
27/01/2021 | 100,320 |
26/01/2021 | 100,500 |
25/01/2021 | 100,230 |
22/01/2021 | 100,150 |
21/01/2021 | 100,420 |
20/01/2021 | 100,180 |
19/01/2021 | 100,670 |
15/01/2021 | 100,010 |
14/01/2021 | 98,850 |
13/01/2021 | 100,000 |