ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 177,880
As of 30/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 810,50 Million
As of 30/09/2025
Inception Date
10/09/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9,88% | 
| INDONESIA | 8,08% | 
| BRAZIL | 7,11% | 
| CHILE | 6,98% | 
| PERU | 6,88% | 
| Total | 38,93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 178,180 | 
| 28/10/2025 | 178,110 | 
| 24/10/2025 | 176,930 | 
| 23/10/2025 | 176,450 | 
| 22/10/2025 | 176,470 | 
| 20/10/2025 | 175,820 | 
| 17/10/2025 | 175,320 | 
| 16/10/2025 | 175,500 | 
| 15/10/2025 | 174,940 | 
| 14/10/2025 | 174,130 | 
| 13/10/2025 | 174,070 | 
| 10/10/2025 | 174,140 | 
| 09/10/2025 | 174,890 | 
| 08/10/2025 | 174,860 | 
| 07/10/2025 | 174,830 | 
| 06/10/2025 | 174,880 | 
| 03/10/2025 | 174,940 | 
| 02/10/2025 | 174,610 | 
| 01/10/2025 | 174,210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 178,180 | 
| 28/10/2025 | 178,110 | 
| 24/10/2025 | 176,930 | 
| 23/10/2025 | 176,450 | 
| 22/10/2025 | 176,470 | 
| 20/10/2025 | 175,820 | 
| 17/10/2025 | 175,320 | 
| 16/10/2025 | 175,500 | 
| 15/10/2025 | 174,940 | 
| 14/10/2025 | 174,130 | 
| 13/10/2025 | 174,070 | 
| 10/10/2025 | 174,140 | 
| 09/10/2025 | 174,890 | 
| 08/10/2025 | 174,860 | 
| 07/10/2025 | 174,830 | 
| 06/10/2025 | 174,880 | 
| 03/10/2025 | 174,940 | 
| 02/10/2025 | 174,610 | 
| 01/10/2025 | 174,210 | 
| 30/09/2025 | 174,050 | 
| 29/09/2025 | 174,110 | 
| 26/09/2025 | 174,000 | 
| 25/09/2025 | 174,060 | 
| 24/09/2025 | 174,560 | 
| 23/09/2025 | 174,230 | 
| 22/09/2025 | 173,850 | 
| 19/09/2025 | 173,250 | 
| 18/09/2025 | 173,500 | 
| 17/09/2025 | 173,980 | 
| 16/09/2025 | 173,940 | 
| 15/09/2025 | 173,570 | 
| 12/09/2025 | 173,420 | 
| 11/09/2025 | 173,370 | 
| 10/09/2025 | 172,550 | 
| 09/09/2025 | 171,720 | 
| 08/09/2025 | 171,510 | 
| 05/09/2025 | 171,570 | 
| 04/09/2025 | 170,540 | 
| 03/09/2025 | 170,000 | 
| 02/09/2025 | 169,570 | 
| 29/08/2025 | 170,050 | 
| 28/08/2025 | 169,950 | 
| 27/08/2025 | 169,330 | 
| 26/08/2025 | 169,460 | 
| 22/08/2025 | 169,770 | 
| 21/08/2025 | 169,140 | 
| 20/08/2025 | 169,390 | 
| 19/08/2025 | 169,800 | 
| 18/08/2025 | 169,740 | 
| 15/08/2025 | 169,730 | 
| 14/08/2025 | 169,690 | 
| 13/08/2025 | 169,620 | 
| 12/08/2025 | 168,890 | 
| 11/08/2025 | 168,440 | 
| 08/08/2025 | 168,120 | 
| 07/08/2025 | 167,880 | 
| 06/08/2025 | 167,350 | 
| 05/08/2025 | 167,220 | 
| 01/08/2025 | 166,520 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 178,180 | 
| 28/10/2025 | 178,110 | 
| 24/10/2025 | 176,930 | 
| 23/10/2025 | 176,450 | 
| 22/10/2025 | 176,470 | 
| 20/10/2025 | 175,820 | 
| 17/10/2025 | 175,320 | 
| 16/10/2025 | 175,500 | 
| 15/10/2025 | 174,940 | 
| 14/10/2025 | 174,130 | 
| 13/10/2025 | 174,070 | 
| 10/10/2025 | 174,140 | 
| 09/10/2025 | 174,890 | 
| 08/10/2025 | 174,860 | 
| 07/10/2025 | 174,830 | 
| 06/10/2025 | 174,880 | 
| 03/10/2025 | 174,940 | 
| 02/10/2025 | 174,610 | 
| 01/10/2025 | 174,210 | 
| 30/09/2025 | 174,050 | 
| 29/09/2025 | 174,110 | 
| 26/09/2025 | 174,000 | 
| 25/09/2025 | 174,060 | 
| 24/09/2025 | 174,560 | 
| 23/09/2025 | 174,230 | 
| 22/09/2025 | 173,850 | 
| 19/09/2025 | 173,250 | 
| 18/09/2025 | 173,500 | 
| 17/09/2025 | 173,980 | 
| 16/09/2025 | 173,940 | 
| 15/09/2025 | 173,570 | 
| 12/09/2025 | 173,420 | 
| 11/09/2025 | 173,370 | 
| 10/09/2025 | 172,550 | 
| 09/09/2025 | 171,720 | 
| 08/09/2025 | 171,510 | 
| 05/09/2025 | 171,570 | 
| 04/09/2025 | 170,540 | 
| 03/09/2025 | 170,000 | 
| 02/09/2025 | 169,570 | 
| 29/08/2025 | 170,050 | 
| 28/08/2025 | 169,950 | 
| 27/08/2025 | 169,330 | 
| 26/08/2025 | 169,460 | 
| 22/08/2025 | 169,770 | 
| 21/08/2025 | 169,140 | 
| 20/08/2025 | 169,390 | 
| 19/08/2025 | 169,800 | 
| 18/08/2025 | 169,740 | 
| 15/08/2025 | 169,730 | 
| 14/08/2025 | 169,690 | 
| 13/08/2025 | 169,620 | 
| 12/08/2025 | 168,890 | 
| 11/08/2025 | 168,440 | 
| 08/08/2025 | 168,120 | 
| 07/08/2025 | 167,880 | 
| 06/08/2025 | 167,350 | 
| 05/08/2025 | 167,220 | 
| 01/08/2025 | 166,520 | 
| 31/07/2025 | 166,640 | 
| 30/07/2025 | 166,540 | 
| 29/07/2025 | 166,590 | 
| 28/07/2025 | 166,320 | 
| 25/07/2025 | 166,040 | 
| 24/07/2025 | 165,740 | 
| 23/07/2025 | 165,450 | 
| 22/07/2025 | 165,160 | 
| 21/07/2025 | 165,120 | 
| 18/07/2025 | 164,640 | 
| 17/07/2025 | 164,080 | 
| 16/07/2025 | 163,940 | 
| 15/07/2025 | 164,290 | 
| 14/07/2025 | 164,320 | 
| 11/07/2025 | 164,640 | 
| 10/07/2025 | 164,890 | 
| 09/07/2025 | 164,770 | 
| 08/07/2025 | 164,410 | 
| 07/07/2025 | 164,820 | 
| 03/07/2025 | 165,220 | 
| 02/07/2025 | 164,700 | 
| 01/07/2025 | 164,700 | 
| 30/06/2025 | 164,020 | 
| 27/06/2025 | 163,510 | 
| 26/06/2025 | 163,290 | 
| 25/06/2025 | 163,010 | 
| 24/06/2025 | 162,740 | 
| 23/06/2025 | 161,750 | 
| 20/06/2025 | 161,390 | 
| 18/06/2025 | 161,670 | 
| 17/06/2025 | 161,590 | 
| 16/06/2025 | 161,650 | 
| 13/06/2025 | 161,530 | 
| 12/06/2025 | 162,000 | 
| 11/06/2025 | 161,870 | 
| 10/06/2025 | 161,310 | 
| 09/06/2025 | 160,820 | 
| 06/06/2025 | 160,610 | 
| 05/06/2025 | 160,650 | 
| 04/06/2025 | 160,740 | 
| 03/06/2025 | 160,040 | 
| 30/05/2025 | 159,490 | 
| 29/05/2025 | 159,470 | 
| 28/05/2025 | 159,180 | 
| 27/05/2025 | 159,300 | 
| 23/05/2025 | 158,630 | 
| 22/05/2025 | 158,630 | 
| 21/05/2025 | 158,960 | 
| 20/05/2025 | 159,390 | 
| 19/05/2025 | 159,010 | 
| 16/05/2025 | 159,400 | 
| 15/05/2025 | 158,930 | 
| 14/05/2025 | 159,150 | 
| 13/05/2025 | 159,290 | 
| 12/05/2025 | 158,740 | 
| 09/05/2025 | 157,400 | 
| 08/05/2025 | 157,260 | 
| 07/05/2025 | 157,170 | 
| 06/05/2025 | 156,540 | 
| 02/05/2025 | 156,590 | 
| 01/05/2025 | 156,510 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 178,180 | 
| 28/10/2025 | 178,110 | 
| 24/10/2025 | 176,930 | 
| 23/10/2025 | 176,450 | 
| 22/10/2025 | 176,470 | 
| 20/10/2025 | 175,820 | 
| 17/10/2025 | 175,320 | 
| 16/10/2025 | 175,500 | 
| 15/10/2025 | 174,940 | 
| 14/10/2025 | 174,130 | 
| 13/10/2025 | 174,070 | 
| 10/10/2025 | 174,140 | 
| 09/10/2025 | 174,890 | 
| 08/10/2025 | 174,860 | 
| 07/10/2025 | 174,830 | 
| 06/10/2025 | 174,880 | 
| 03/10/2025 | 174,940 | 
| 02/10/2025 | 174,610 | 
| 01/10/2025 | 174,210 | 
| 30/09/2025 | 174,050 | 
| 29/09/2025 | 174,110 | 
| 26/09/2025 | 174,000 | 
| 25/09/2025 | 174,060 | 
| 24/09/2025 | 174,560 | 
| 23/09/2025 | 174,230 | 
| 22/09/2025 | 173,850 | 
| 19/09/2025 | 173,250 | 
| 18/09/2025 | 173,500 | 
| 17/09/2025 | 173,980 | 
| 16/09/2025 | 173,940 | 
| 15/09/2025 | 173,570 | 
| 12/09/2025 | 173,420 | 
| 11/09/2025 | 173,370 | 
| 10/09/2025 | 172,550 | 
| 09/09/2025 | 171,720 | 
| 08/09/2025 | 171,510 | 
| 05/09/2025 | 171,570 | 
| 04/09/2025 | 170,540 | 
| 03/09/2025 | 170,000 | 
| 02/09/2025 | 169,570 | 
| 29/08/2025 | 170,050 | 
| 28/08/2025 | 169,950 | 
| 27/08/2025 | 169,330 | 
| 26/08/2025 | 169,460 | 
| 22/08/2025 | 169,770 | 
| 21/08/2025 | 169,140 | 
| 20/08/2025 | 169,390 | 
| 19/08/2025 | 169,800 | 
| 18/08/2025 | 169,740 | 
| 15/08/2025 | 169,730 | 
| 14/08/2025 | 169,690 | 
| 13/08/2025 | 169,620 | 
| 12/08/2025 | 168,890 | 
| 11/08/2025 | 168,440 | 
| 08/08/2025 | 168,120 | 
| 07/08/2025 | 167,880 | 
| 06/08/2025 | 167,350 | 
| 05/08/2025 | 167,220 | 
| 01/08/2025 | 166,520 | 
| 31/07/2025 | 166,640 | 
| 30/07/2025 | 166,540 | 
| 29/07/2025 | 166,590 | 
| 28/07/2025 | 166,320 | 
| 25/07/2025 | 166,040 | 
| 24/07/2025 | 165,740 | 
| 23/07/2025 | 165,450 | 
| 22/07/2025 | 165,160 | 
| 21/07/2025 | 165,120 | 
| 18/07/2025 | 164,640 | 
| 17/07/2025 | 164,080 | 
| 16/07/2025 | 163,940 | 
| 15/07/2025 | 164,290 | 
| 14/07/2025 | 164,320 | 
| 11/07/2025 | 164,640 | 
| 10/07/2025 | 164,890 | 
| 09/07/2025 | 164,770 | 
| 08/07/2025 | 164,410 | 
| 07/07/2025 | 164,820 | 
| 03/07/2025 | 165,220 | 
| 02/07/2025 | 164,700 | 
| 01/07/2025 | 164,700 | 
| 30/06/2025 | 164,020 | 
| 27/06/2025 | 163,510 | 
| 26/06/2025 | 163,290 | 
| 25/06/2025 | 163,010 | 
| 24/06/2025 | 162,740 | 
| 23/06/2025 | 161,750 | 
| 20/06/2025 | 161,390 | 
| 18/06/2025 | 161,670 | 
| 17/06/2025 | 161,590 | 
| 16/06/2025 | 161,650 | 
| 13/06/2025 | 161,530 | 
| 12/06/2025 | 162,000 | 
| 11/06/2025 | 161,870 | 
| 10/06/2025 | 161,310 | 
| 09/06/2025 | 160,820 | 
| 06/06/2025 | 160,610 | 
| 05/06/2025 | 160,650 | 
| 04/06/2025 | 160,740 | 
| 03/06/2025 | 160,040 | 
| 30/05/2025 | 159,490 | 
| 29/05/2025 | 159,470 | 
| 28/05/2025 | 159,180 | 
| 27/05/2025 | 159,300 | 
| 23/05/2025 | 158,630 | 
| 22/05/2025 | 158,630 | 
| 21/05/2025 | 158,960 | 
| 20/05/2025 | 159,390 | 
| 19/05/2025 | 159,010 | 
| 16/05/2025 | 159,400 | 
| 15/05/2025 | 158,930 | 
| 14/05/2025 | 159,150 | 
| 13/05/2025 | 159,290 | 
| 12/05/2025 | 158,740 | 
| 09/05/2025 | 157,400 | 
| 08/05/2025 | 157,260 | 
| 07/05/2025 | 157,170 | 
| 06/05/2025 | 156,540 | 
| 02/05/2025 | 156,590 | 
| 01/05/2025 | 156,510 | 
| 30/04/2025 | 156,500 | 
| 29/04/2025 | 157,130 | 
| 28/04/2025 | 156,970 | 
| 25/04/2025 | 156,860 | 
| 24/04/2025 | 155,960 | 
| 23/04/2025 | 155,710 | 
| 22/04/2025 | 154,290 | 
| 17/04/2025 | 154,700 | 
| 16/04/2025 | 154,030 | 
| 15/04/2025 | 154,100 | 
| 14/04/2025 | 153,560 | 
| 11/04/2025 | 151,210 | 
| 10/04/2025 | 152,650 | 
| 09/04/2025 | 151,590 | 
| 08/04/2025 | 152,770 | 
| 07/04/2025 | 152,630 | 
| 04/04/2025 | 155,270 | 
| 03/04/2025 | 157,270 | 
| 02/04/2025 | 158,410 | 
| 31/03/2025 | 158,050 | 
| 28/03/2025 | 158,300 | 
| 27/03/2025 | 158,270 | 
| 26/03/2025 | 158,830 | 
| 25/03/2025 | 159,180 | 
| 24/03/2025 | 158,860 | 
| 21/03/2025 | 159,000 | 
| 20/03/2025 | 159,560 | 
| 19/03/2025 | 159,220 | 
| 18/03/2025 | 158,890 | 
| 14/03/2025 | 158,790 | 
| 13/03/2025 | 158,630 | 
| 12/03/2025 | 158,940 | 
| 11/03/2025 | 158,850 | 
| 10/03/2025 | 158,960 | 
| 07/03/2025 | 159,110 | 
| 06/03/2025 | 158,860 | 
| 05/03/2025 | 159,540 | 
| 04/03/2025 | 159,510 | 
| 03/03/2025 | 159,690 | 
| 28/02/2025 | 159,450 | 
| 27/02/2025 | 159,430 | 
| 26/02/2025 | 159,550 | 
| 25/02/2025 | 158,930 | 
| 24/02/2025 | 158,400 | 
| 21/02/2025 | 158,490 | 
| 20/02/2025 | 158,240 | 
| 19/02/2025 | 158,140 | 
| 18/02/2025 | 158,480 | 
| 14/02/2025 | 158,760 | 
| 13/02/2025 | 157,910 | 
| 12/02/2025 | 157,290 | 
| 11/02/2025 | 157,520 | 
| 10/02/2025 | 157,890 | 
| 07/02/2025 | 158,160 | 
| 06/02/2025 | 158,410 | 
| 05/02/2025 | 158,400 | 
| 04/02/2025 | 157,690 | 
| 31/01/2025 | 157,730 | 
| 30/01/2025 | 157,960 | 
| 29/01/2025 | 157,540 | 
| 28/01/2025 | 157,290 | 
| 27/01/2025 | 157,260 | 
| 24/01/2025 | 157,320 | 
| 23/01/2025 | 156,910 | 
| 22/01/2025 | 157,150 | 
| 21/01/2025 | 156,920 | 
| 17/01/2025 | 156,130 | 
| 16/01/2025 | 155,940 | 
| 15/01/2025 | 155,690 | 
| 14/01/2025 | 154,510 | 
| 13/01/2025 | 154,160 | 
| 10/01/2025 | 154,870 | 
| 08/01/2025 | 155,200 | 
| 07/01/2025 | 155,770 | 
| 06/01/2025 | 156,180 | 
| 03/01/2025 | 156,080 | 
| 02/01/2025 | 155,760 | 
| 31/12/2024 | 155,640 | 
| 24/12/2024 | 155,710 | 
| 23/12/2024 | 155,560 | 
| 20/12/2024 | 155,430 | 
| 19/12/2024 | 155,220 | 
| 18/12/2024 | 156,640 | 
| 17/12/2024 | 156,970 | 
| 16/12/2024 | 157,290 | 
| 13/12/2024 | 157,570 | 
| 12/12/2024 | 158,090 | 
| 11/12/2024 | 158,360 | 
| 10/12/2024 | 158,350 | 
| 09/12/2024 | 158,580 | 
| 06/12/2024 | 158,610 | 
| 04/12/2024 | 157,570 | 
| 02/12/2024 | 157,210 | 
| 29/11/2024 | 157,210 | 
| 27/11/2024 | 156,870 | 
| 26/11/2024 | 156,350 | 
| 25/11/2024 | 156,390 | 
| 22/11/2024 | 155,800 | 
| 21/11/2024 | 155,790 | 
| 20/11/2024 | 155,540 | 
| 19/11/2024 | 155,270 | 
| 18/11/2024 | 154,750 | 
| 15/11/2024 | 154,890 | 
| 14/11/2024 | 155,440 | 
| 13/11/2024 | 155,680 | 
| 12/11/2024 | 155,850 | 
| 11/11/2024 | 156,530 | 
| 08/11/2024 | 156,520 | 
| 07/11/2024 | 156,020 | 
| 06/11/2024 | 154,460 | 
| 05/11/2024 | 154,710 | 
| 04/11/2024 | 155,090 | 
| 01/11/2024 | 155,060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 178,180 | 
| 28/10/2025 | 178,110 | 
| 24/10/2025 | 176,930 | 
| 23/10/2025 | 176,450 | 
| 22/10/2025 | 176,470 | 
| 20/10/2025 | 175,820 | 
| 17/10/2025 | 175,320 | 
| 16/10/2025 | 175,500 | 
| 15/10/2025 | 174,940 | 
| 14/10/2025 | 174,130 | 
| 13/10/2025 | 174,070 | 
| 10/10/2025 | 174,140 | 
| 09/10/2025 | 174,890 | 
| 08/10/2025 | 174,860 | 
| 07/10/2025 | 174,830 | 
| 06/10/2025 | 174,880 | 
| 03/10/2025 | 174,940 | 
| 02/10/2025 | 174,610 | 
| 01/10/2025 | 174,210 | 
| 30/09/2025 | 174,050 | 
| 29/09/2025 | 174,110 | 
| 26/09/2025 | 174,000 | 
| 25/09/2025 | 174,060 | 
| 24/09/2025 | 174,560 | 
| 23/09/2025 | 174,230 | 
| 22/09/2025 | 173,850 | 
| 19/09/2025 | 173,250 | 
| 18/09/2025 | 173,500 | 
| 17/09/2025 | 173,980 | 
| 16/09/2025 | 173,940 | 
| 15/09/2025 | 173,570 | 
| 12/09/2025 | 173,420 | 
| 11/09/2025 | 173,370 | 
| 10/09/2025 | 172,550 | 
| 09/09/2025 | 171,720 | 
| 08/09/2025 | 171,510 | 
| 05/09/2025 | 171,570 | 
| 04/09/2025 | 170,540 | 
| 03/09/2025 | 170,000 | 
| 02/09/2025 | 169,570 | 
| 29/08/2025 | 170,050 | 
| 28/08/2025 | 169,950 | 
| 27/08/2025 | 169,330 | 
| 26/08/2025 | 169,460 | 
| 22/08/2025 | 169,770 | 
| 21/08/2025 | 169,140 | 
| 20/08/2025 | 169,390 | 
| 19/08/2025 | 169,800 | 
| 18/08/2025 | 169,740 | 
| 15/08/2025 | 169,730 | 
| 14/08/2025 | 169,690 | 
| 13/08/2025 | 169,620 | 
| 12/08/2025 | 168,890 | 
| 11/08/2025 | 168,440 | 
| 08/08/2025 | 168,120 | 
| 07/08/2025 | 167,880 | 
| 06/08/2025 | 167,350 | 
| 05/08/2025 | 167,220 | 
| 01/08/2025 | 166,520 | 
| 31/07/2025 | 166,640 | 
| 30/07/2025 | 166,540 | 
| 29/07/2025 | 166,590 | 
| 28/07/2025 | 166,320 | 
| 25/07/2025 | 166,040 | 
| 24/07/2025 | 165,740 | 
| 23/07/2025 | 165,450 | 
| 22/07/2025 | 165,160 | 
| 21/07/2025 | 165,120 | 
| 18/07/2025 | 164,640 | 
| 17/07/2025 | 164,080 | 
| 16/07/2025 | 163,940 | 
| 15/07/2025 | 164,290 | 
| 14/07/2025 | 164,320 | 
| 11/07/2025 | 164,640 | 
| 10/07/2025 | 164,890 | 
| 09/07/2025 | 164,770 | 
| 08/07/2025 | 164,410 | 
| 07/07/2025 | 164,820 | 
| 03/07/2025 | 165,220 | 
| 02/07/2025 | 164,700 | 
| 01/07/2025 | 164,700 | 
| 30/06/2025 | 164,020 | 
| 27/06/2025 | 163,510 | 
| 26/06/2025 | 163,290 | 
| 25/06/2025 | 163,010 | 
| 24/06/2025 | 162,740 | 
| 23/06/2025 | 161,750 | 
| 20/06/2025 | 161,390 | 
| 18/06/2025 | 161,670 | 
| 17/06/2025 | 161,590 | 
| 16/06/2025 | 161,650 | 
| 13/06/2025 | 161,530 | 
| 12/06/2025 | 162,000 | 
| 11/06/2025 | 161,870 | 
| 10/06/2025 | 161,310 | 
| 09/06/2025 | 160,820 | 
| 06/06/2025 | 160,610 | 
| 05/06/2025 | 160,650 | 
| 04/06/2025 | 160,740 | 
| 03/06/2025 | 160,040 | 
| 30/05/2025 | 159,490 | 
| 29/05/2025 | 159,470 | 
| 28/05/2025 | 159,180 | 
| 27/05/2025 | 159,300 | 
| 23/05/2025 | 158,630 | 
| 22/05/2025 | 158,630 | 
| 21/05/2025 | 158,960 | 
| 20/05/2025 | 159,390 | 
| 19/05/2025 | 159,010 | 
| 16/05/2025 | 159,400 | 
| 15/05/2025 | 158,930 | 
| 14/05/2025 | 159,150 | 
| 13/05/2025 | 159,290 | 
| 12/05/2025 | 158,740 | 
| 09/05/2025 | 157,400 | 
| 08/05/2025 | 157,260 | 
| 07/05/2025 | 157,170 | 
| 06/05/2025 | 156,540 | 
| 02/05/2025 | 156,590 | 
| 01/05/2025 | 156,510 | 
| 30/04/2025 | 156,500 | 
| 29/04/2025 | 157,130 | 
| 28/04/2025 | 156,970 | 
| 25/04/2025 | 156,860 | 
| 24/04/2025 | 155,960 | 
| 23/04/2025 | 155,710 | 
| 22/04/2025 | 154,290 | 
| 17/04/2025 | 154,700 | 
| 16/04/2025 | 154,030 | 
| 15/04/2025 | 154,100 | 
| 14/04/2025 | 153,560 | 
| 11/04/2025 | 151,210 | 
| 10/04/2025 | 152,650 | 
| 09/04/2025 | 151,590 | 
| 08/04/2025 | 152,770 | 
| 07/04/2025 | 152,630 | 
| 04/04/2025 | 155,270 | 
| 03/04/2025 | 157,270 | 
| 02/04/2025 | 158,410 | 
| 31/03/2025 | 158,050 | 
| 28/03/2025 | 158,300 | 
| 27/03/2025 | 158,270 | 
| 26/03/2025 | 158,830 | 
| 25/03/2025 | 159,180 | 
| 24/03/2025 | 158,860 | 
| 21/03/2025 | 159,000 | 
| 20/03/2025 | 159,560 | 
| 19/03/2025 | 159,220 | 
| 18/03/2025 | 158,890 | 
| 14/03/2025 | 158,790 | 
| 13/03/2025 | 158,630 | 
| 12/03/2025 | 158,940 | 
| 11/03/2025 | 158,850 | 
| 10/03/2025 | 158,960 | 
| 07/03/2025 | 159,110 | 
| 06/03/2025 | 158,860 | 
| 05/03/2025 | 159,540 | 
| 04/03/2025 | 159,510 | 
| 03/03/2025 | 159,690 | 
| 28/02/2025 | 159,450 | 
| 27/02/2025 | 159,430 | 
| 26/02/2025 | 159,550 | 
| 25/02/2025 | 158,930 | 
| 24/02/2025 | 158,400 | 
| 21/02/2025 | 158,490 | 
| 20/02/2025 | 158,240 | 
| 19/02/2025 | 158,140 | 
| 18/02/2025 | 158,480 | 
| 14/02/2025 | 158,760 | 
| 13/02/2025 | 157,910 | 
| 12/02/2025 | 157,290 | 
| 11/02/2025 | 157,520 | 
| 10/02/2025 | 157,890 | 
| 07/02/2025 | 158,160 | 
| 06/02/2025 | 158,410 | 
| 05/02/2025 | 158,400 | 
| 04/02/2025 | 157,690 | 
| 31/01/2025 | 157,730 | 
| 30/01/2025 | 157,960 | 
| 29/01/2025 | 157,540 | 
| 28/01/2025 | 157,290 | 
| 27/01/2025 | 157,260 | 
| 24/01/2025 | 157,320 | 
| 23/01/2025 | 156,910 | 
| 22/01/2025 | 157,150 | 
| 21/01/2025 | 156,920 | 
| 17/01/2025 | 156,130 | 
| 16/01/2025 | 155,940 | 
| 15/01/2025 | 155,690 | 
| 14/01/2025 | 154,510 | 
| 13/01/2025 | 154,160 | 
| 10/01/2025 | 154,870 | 
| 08/01/2025 | 155,200 | 
| 07/01/2025 | 155,770 | 
| 06/01/2025 | 156,180 | 
| 03/01/2025 | 156,080 | 
| 02/01/2025 | 155,760 | 
| 31/12/2024 | 155,640 | 
| 24/12/2024 | 155,710 | 
| 23/12/2024 | 155,560 | 
| 20/12/2024 | 155,430 | 
| 19/12/2024 | 155,220 | 
| 18/12/2024 | 156,640 | 
| 17/12/2024 | 156,970 | 
| 16/12/2024 | 157,290 | 
| 13/12/2024 | 157,570 | 
| 12/12/2024 | 158,090 | 
| 11/12/2024 | 158,360 | 
| 10/12/2024 | 158,350 | 
| 09/12/2024 | 158,580 | 
| 06/12/2024 | 158,610 | 
| 04/12/2024 | 157,570 | 
| 02/12/2024 | 157,210 | 
| 29/11/2024 | 157,210 | 
| 27/11/2024 | 156,870 | 
| 26/11/2024 | 156,350 | 
| 25/11/2024 | 156,390 | 
| 22/11/2024 | 155,800 | 
| 21/11/2024 | 155,790 | 
| 20/11/2024 | 155,540 | 
| 19/11/2024 | 155,270 | 
| 18/11/2024 | 154,750 | 
| 15/11/2024 | 154,890 | 
| 14/11/2024 | 155,440 | 
| 13/11/2024 | 155,680 | 
| 12/11/2024 | 155,850 | 
| 11/11/2024 | 156,530 | 
| 08/11/2024 | 156,520 | 
| 07/11/2024 | 156,020 | 
| 06/11/2024 | 154,460 | 
| 05/11/2024 | 154,710 | 
| 04/11/2024 | 155,090 | 
| 01/11/2024 | 155,060 | 
| 31/10/2024 | 155,430 | 
| 30/10/2024 | 155,940 | 
| 29/10/2024 | 155,600 | 
| 25/10/2024 | 155,820 | 
| 24/10/2024 | 155,340 | 
| 23/10/2024 | 154,990 | 
| 22/10/2024 | 155,510 | 
| 21/10/2024 | 156,170 | 
| 18/10/2024 | 157,030 | 
| 17/10/2024 | 156,850 | 
| 15/10/2024 | 156,970 | 
| 14/10/2024 | 156,530 | 
| 10/10/2024 | 156,470 | 
| 09/10/2024 | 156,710 | 
| 08/10/2024 | 156,860 | 
| 07/10/2024 | 157,070 | 
| 04/10/2024 | 157,450 | 
| 02/10/2024 | 158,010 | 
| 01/10/2024 | 158,200 | 
| 30/09/2024 | 157,830 | 
| 27/09/2024 | 157,800 | 
| 26/09/2024 | 157,510 | 
| 25/09/2024 | 157,390 | 
| 24/09/2024 | 157,300 | 
| 23/09/2024 | 157,330 | 
| 20/09/2024 | 157,810 | 
| 19/09/2024 | 157,870 | 
| 18/09/2024 | 157,520 | 
| 17/09/2024 | 157,270 | 
| 16/09/2024 | 156,810 | 
| 13/09/2024 | 156,450 | 
| 12/09/2024 | 155,720 | 
| 11/09/2024 | 155,370 | 
| 10/09/2024 | 155,230 | 
| 09/09/2024 | 155,150 | 
| 06/09/2024 | 155,240 | 
| 05/09/2024 | 155,240 | 
| 04/09/2024 | 154,850 | 
| 03/09/2024 | 154,740 | 
| 30/08/2024 | 154,930 | 
| 28/08/2024 | 155,040 | 
| 23/08/2024 | 154,910 | 
| 22/08/2024 | 154,360 | 
| 21/08/2024 | 154,580 | 
| 20/08/2024 | 154,420 | 
| 19/08/2024 | 153,910 | 
| 16/08/2024 | 153,440 | 
| 15/08/2024 | 152,960 | 
| 14/08/2024 | 152,980 | 
| 13/08/2024 | 152,420 | 
| 12/08/2024 | 152,010 | 
| 09/08/2024 | 151,750 | 
| 08/08/2024 | 151,220 | 
| 07/08/2024 | 151,140 | 
| 06/08/2024 | 150,760 | 
| 02/08/2024 | 151,730 | 
| 01/08/2024 | 151,410 | 
| 31/07/2024 | 151,230 | 
| 30/07/2024 | 150,880 | 
| 29/07/2024 | 150,970 | 
| 26/07/2024 | 150,710 | 
| 25/07/2024 | 150,230 | 
| 24/07/2024 | 150,370 | 
| 23/07/2024 | 150,670 | 
| 22/07/2024 | 150,450 | 
| 19/07/2024 | 150,350 | 
| 18/07/2024 | 150,590 | 
| 17/07/2024 | 150,790 | 
| 16/07/2024 | 150,990 | 
| 15/07/2024 | 150,840 | 
| 12/07/2024 | 151,030 | 
| 11/07/2024 | 150,850 | 
| 10/07/2024 | 149,960 | 
| 09/07/2024 | 149,630 | 
| 08/07/2024 | 149,880 | 
| 05/07/2024 | 149,490 | 
| 03/07/2024 | 148,610 | 
| 02/07/2024 | 147,760 | 
| 01/07/2024 | 147,650 | 
| 27/06/2024 | 148,860 | 
| 26/06/2024 | 148,790 | 
| 25/06/2024 | 149,070 | 
| 24/06/2024 | 148,920 | 
| 21/06/2024 | 148,790 | 
| 20/06/2024 | 148,770 | 
| 18/06/2024 | 148,890 | 
| 17/06/2024 | 148,360 | 
| 14/06/2024 | 148,780 | 
| 13/06/2024 | 149,140 | 
| 12/06/2024 | 149,120 | 
| 11/06/2024 | 148,310 | 
| 10/06/2024 | 148,150 | 
| 07/06/2024 | 148,540 | 
| 06/06/2024 | 149,100 | 
| 05/06/2024 | 148,970 | 
| 04/06/2024 | 148,720 | 
| 31/05/2024 | 147,890 | 
| 30/05/2024 | 147,620 | 
| 29/05/2024 | 147,120 | 
| 28/05/2024 | 147,690 | 
| 24/05/2024 | 147,930 | 
| 23/05/2024 | 147,910 | 
| 22/05/2024 | 148,400 | 
| 21/05/2024 | 148,620 | 
| 20/05/2024 | 148,600 | 
| 17/05/2024 | 148,580 | 
| 16/05/2024 | 148,760 | 
| 15/05/2024 | 148,490 | 
| 14/05/2024 | 147,360 | 
| 13/05/2024 | 147,370 | 
| 10/05/2024 | 147,250 | 
| 09/05/2024 | 147,200 | 
| 08/05/2024 | 146,860 | 
| 07/05/2024 | 146,740 | 
| 03/05/2024 | 146,310 | 
| 02/05/2024 | 145,170 | 
| 01/05/2024 | 144,750 | 
| 30/04/2024 | 144,750 | 
| 29/04/2024 | 145,220 | 
| 26/04/2024 | 144,680 | 
| 25/04/2024 | 144,430 | 
| 24/04/2024 | 144,960 | 
| 23/04/2024 | 145,310 | 
| 22/04/2024 | 144,900 | 
| 19/04/2024 | 144,860 | 
| 18/04/2024 | 144,720 | 
| 17/04/2024 | 144,710 | 
| 16/04/2024 | 144,230 | 
| 15/04/2024 | 145,160 | 
| 12/04/2024 | 146,190 | 
| 11/04/2024 | 146,430 | 
| 10/04/2024 | 147,120 | 
| 09/04/2024 | 147,990 | 
| 08/04/2024 | 147,510 | 
| 05/04/2024 | 147,610 | 
| 04/04/2024 | 147,780 | 
| 03/04/2024 | 147,310 | 
| 02/04/2024 | 147,250 | 
| 28/03/2024 | 148,190 | 
| 27/03/2024 | 148,180 | 
| 26/03/2024 | 147,970 | 
| 25/03/2024 | 147,920 | 
| 22/03/2024 | 148,010 | 
| 21/03/2024 | 147,770 | 
| 20/03/2024 | 146,760 | 
| 19/03/2024 | 146,420 | 
| 15/03/2024 | 146,420 | 
| 14/03/2024 | 146,660 | 
| 13/03/2024 | 147,080 | 
| 12/03/2024 | 146,950 | 
| 11/03/2024 | 147,170 | 
| 08/03/2024 | 147,210 | 
| 07/03/2024 | 146,910 | 
| 06/03/2024 | 146,750 | 
| 05/03/2024 | 146,390 | 
| 04/03/2024 | 146,160 | 
| 01/03/2024 | 146,170 | 
| 29/02/2024 | 145,770 | 
| 28/02/2024 | 145,600 | 
| 27/02/2024 | 145,370 | 
| 26/02/2024 | 145,550 | 
| 23/02/2024 | 145,280 | 
| 22/02/2024 | 144,750 | 
| 21/02/2024 | 144,500 | 
| 20/02/2024 | 144,510 | 
| 16/02/2024 | 144,400 | 
| 15/02/2024 | 144,550 | 
| 14/02/2024 | 143,940 | 
| 13/02/2024 | 143,920 | 
| 12/02/2024 | 144,760 | 
| 09/02/2024 | 144,640 | 
| 08/02/2024 | 144,700 | 
| 07/02/2024 | 144,810 | 
| 06/02/2024 | 144,490 | 
| 02/02/2024 | 144,850 | 
| 01/02/2024 | 145,370 | 
| 31/01/2024 | 144,790 | 
| 30/01/2024 | 144,490 | 
| 29/01/2024 | 143,950 | 
| 26/01/2024 | 143,560 | 
| 25/01/2024 | 143,250 | 
| 24/01/2024 | 143,150 | 
| 23/01/2024 | 143,090 | 
| 22/01/2024 | 143,700 | 
| 19/01/2024 | 143,610 | 
| 18/01/2024 | 143,750 | 
| 17/01/2024 | 143,750 | 
| 16/01/2024 | 144,450 | 
| 12/01/2024 | 145,020 | 
| 11/01/2024 | 144,300 | 
| 10/01/2024 | 143,700 | 
| 09/01/2024 | 143,180 | 
| 08/01/2024 | 143,240 | 
| 05/01/2024 | 143,440 | 
| 04/01/2024 | 143,690 | 
| 03/01/2024 | 144,110 | 
| 02/01/2024 | 145,290 | 
| 29/12/2023 | 146,120 | 
| 28/12/2023 | 145,940 | 
| 22/12/2023 | 145,550 | 
| 21/12/2023 | 145,520 | 
| 20/12/2023 | 145,410 | 
| 19/12/2023 | 145,160 | 
| 18/12/2023 | 144,840 | 
| 15/12/2023 | 144,930 | 
| 14/12/2023 | 144,650 | 
| 13/12/2023 | 142,020 | 
| 12/12/2023 | 141,190 | 
| 11/12/2023 | 141,080 | 
| 08/12/2023 | 141,280 | 
| 07/12/2023 | 141,650 | 
| 06/12/2023 | 141,640 | 
| 05/12/2023 | 140,930 | 
| 04/12/2023 | 140,280 | 
| 01/12/2023 | 139,970 | 
| 30/11/2023 | 139,410 | 
| 29/11/2023 | 139,360 | 
| 28/11/2023 | 138,070 | 
| 27/11/2023 | 137,830 | 
| 24/11/2023 | 137,640 | 
| 22/11/2023 | 137,590 | 
| 21/11/2023 | 137,210 | 
| 20/11/2023 | 136,510 | 
| 17/11/2023 | 136,240 | 
| 16/11/2023 | 135,860 | 
| 15/11/2023 | 135,570 | 
| 14/11/2023 | 135,610 | 
| 13/11/2023 | 134,260 | 
| 10/11/2023 | 134,620 | 
| 09/11/2023 | 134,840 | 
| 08/11/2023 | 135,240 | 
| 07/11/2023 | 134,930 | 
| 06/11/2023 | 135,040 | 
| 03/11/2023 | 135,450 | 
| 02/11/2023 | 134,200 | 
| 01/11/2023 | 132,460 | 
| 31/10/2023 | 131,740 | 
| 27/10/2023 | 131,310 | 
| 26/10/2023 | 130,900 | 
| 25/10/2023 | 131,020 | 
| 24/10/2023 | 131,180 | 
| 23/10/2023 | 130,290 | 
| 20/10/2023 | 130,220 | 
| 19/10/2023 | 130,130 | 
| 18/10/2023 | 130,750 | 
| 17/10/2023 | 131,250 | 
| 16/10/2023 | 131,760 | 
| 13/10/2023 | 131,890 | 
| 12/10/2023 | 131,790 | 
| 11/10/2023 | 132,270 | 
| 10/10/2023 | 131,500 | 
| 09/10/2023 | 130,040 | 
| 06/10/2023 | 130,290 | 
| 05/10/2023 | 130,860 | 
| 04/10/2023 | 130,810 | 
| 03/10/2023 | 131,180 | 
| 02/10/2023 | 132,480 | 
| 29/09/2023 | 133,400 | 
| 28/09/2023 | 132,960 | 
| 27/09/2023 | 133,670 | 
| 26/09/2023 | 134,010 | 
| 25/09/2023 | 134,460 | 
| 22/09/2023 | 134,910 | 
| 21/09/2023 | 134,840 | 
| 20/09/2023 | 135,880 | 
| 19/09/2023 | 135,670 | 
| 18/09/2023 | 135,800 | 
| 15/09/2023 | 135,930 | 
| 14/09/2023 | 135,970 | 
| 13/09/2023 | 135,730 | 
| 12/09/2023 | 135,700 | 
| 11/09/2023 | 135,810 | 
| 08/09/2023 | 136,020 | 
| 07/09/2023 | 135,570 | 
| 06/09/2023 | 135,610 | 
| 05/09/2023 | 136,140 | 
| 01/09/2023 | 136,660 | 
| 31/08/2023 | 136,590 | 
| 30/08/2023 | 136,750 | 
| 29/08/2023 | 136,410 | 
| 25/08/2023 | 135,700 | 
| 24/08/2023 | 135,900 | 
| 23/08/2023 | 135,660 | 
| 22/08/2023 | 134,780 | 
| 21/08/2023 | 134,730 | 
| 18/08/2023 | 135,190 | 
| 17/08/2023 | 135,400 | 
| 16/08/2023 | 135,970 | 
| 15/08/2023 | 136,260 | 
| 14/08/2023 | 137,130 | 
| 11/08/2023 | 137,700 | 
| 10/08/2023 | 137,870 | 
| 09/08/2023 | 137,850 | 
| 08/08/2023 | 137,750 | 
| 04/08/2023 | 137,450 | 
| 03/08/2023 | 136,830 | 
| 02/08/2023 | 137,620 | 
| 01/08/2023 | 138,500 | 
| 31/07/2023 | 139,000 | 
| 28/07/2023 | 138,610 | 
| 27/07/2023 | 138,420 | 
| 26/07/2023 | 138,270 | 
| 25/07/2023 | 137,900 | 
| 24/07/2023 | 137,970 | 
| 21/07/2023 | 137,960 | 
| 20/07/2023 | 137,880 | 
| 19/07/2023 | 138,310 | 
| 18/07/2023 | 138,070 | 
| 17/07/2023 | 137,790 | 
| 14/07/2023 | 137,880 | 
| 13/07/2023 | 137,550 | 
| 12/07/2023 | 136,510 | 
| 11/07/2023 | 135,550 | 
| 10/07/2023 | 134,910 | 
| 07/07/2023 | 134,910 | 
| 06/07/2023 | 135,250 | 
| 05/07/2023 | 136,330 | 
| 03/07/2023 | 136,380 | 
| 30/06/2023 | 136,060 | 
| 29/06/2023 | 135,750 | 
| 28/06/2023 | 135,920 | 
| 27/06/2023 | 136,000 | 
| 26/06/2023 | 135,980 | 
| 23/06/2023 | 135,830 | 
| 22/06/2023 | 135,710 | 
| 21/06/2023 | 135,650 | 
| 20/06/2023 | 135,580 | 
| 16/06/2023 | 135,470 | 
| 15/06/2023 | 135,260 | 
| 14/06/2023 | 135,020 | 
| 13/06/2023 | 134,830 | 
| 12/06/2023 | 134,600 | 
| 09/06/2023 | 134,370 | 
| 08/06/2023 | 134,210 | 
| 07/06/2023 | 134,240 | 
| 06/06/2023 | 134,230 | 
| 02/06/2023 | 134,070 | 
| 01/06/2023 | 133,430 | 
| 31/05/2023 | 133,320 | 
| 30/05/2023 | 133,410 | 
| 26/05/2023 | 132,830 | 
| 25/05/2023 | 132,960 | 
| 24/05/2023 | 133,040 | 
| 23/05/2023 | 133,090 | 
| 22/05/2023 | 133,230 | 
| 19/05/2023 | 133,380 | 
| 18/05/2023 | 133,520 | 
| 17/05/2023 | 133,550 | 
| 16/05/2023 | 133,840 | 
| 15/05/2023 | 134,010 | 
| 12/05/2023 | 134,480 | 
| 11/05/2023 | 134,540 | 
| 10/05/2023 | 134,110 | 
| 09/05/2023 | 133,880 | 
| 05/05/2023 | 134,210 | 
| 04/05/2023 | 134,360 | 
| 03/05/2023 | 134,320 | 
| 02/05/2023 | 133,980 | 
| 28/04/2023 | 134,410 | 
| 27/04/2023 | 133,920 | 
| 26/04/2023 | 134,080 | 
| 25/04/2023 | 134,190 | 
| 24/04/2023 | 133,640 | 
| 21/04/2023 | 133,540 | 
| 20/04/2023 | 133,450 | 
| 19/04/2023 | 133,380 | 
| 18/04/2023 | 133,820 | 
| 17/04/2023 | 133,780 | 
| 14/04/2023 | 134,180 | 
| 13/04/2023 | 134,130 | 
| 12/04/2023 | 134,170 | 
| 11/04/2023 | 133,870 | 
| 06/04/2023 | 134,260 | 
| 05/04/2023 | 134,230 | 
| 04/04/2023 | 134,330 | 
| 03/04/2023 | 134,070 | 
| 31/03/2023 | 133,200 | 
| 30/03/2023 | 132,830 | 
| 29/03/2023 | 132,340 | 
| 28/03/2023 | 132,180 | 
| 27/03/2023 | 132,490 | 
| 24/03/2023 | 132,520 | 
| 23/03/2023 | 132,560 | 
| 22/03/2023 | 131,840 | 
| 21/03/2023 | 131,310 | 
| 20/03/2023 | 130,530 | 
| 16/03/2023 | 131,090 | 
| 15/03/2023 | 131,090 | 
| 14/03/2023 | 131,900 | 
| 13/03/2023 | 132,240 | 
| 10/03/2023 | 132,050 | 
| 09/03/2023 | 131,550 | 
| 08/03/2023 | 131,900 | 
| 07/03/2023 | 132,370 | 
| 06/03/2023 | 132,650 | 
| 03/03/2023 | 132,060 | 
| 02/03/2023 | 131,140 | 
| 01/03/2023 | 131,910 | 
| 28/02/2023 | 132,160 | 
| 27/02/2023 | 132,260 | 
| 24/02/2023 | 132,080 | 
| 23/02/2023 | 132,160 | 
| 22/02/2023 | 131,460 | 
| 21/02/2023 | 131,410 | 
| 17/02/2023 | 132,400 | 
| 16/02/2023 | 132,880 | 
| 15/02/2023 | 133,220 | 
| 14/02/2023 | 133,640 | 
| 13/02/2023 | 133,650 | 
| 10/02/2023 | 133,580 | 
| 09/02/2023 | 134,700 | 
| 08/02/2023 | 134,720 | 
| 07/02/2023 | 134,930 | 
| 03/02/2023 | 136,450 | 
| 02/02/2023 | 137,090 | 
| 01/02/2023 | 135,640 | 
| 31/01/2023 | 134,620 | 
| 30/01/2023 | 134,610 | 
| 27/01/2023 | 135,180 | 
| 26/01/2023 | 135,070 | 
| 25/01/2023 | 134,890 | 
| 24/01/2023 | 134,850 | 
| 23/01/2023 | 134,610 | 
| 20/01/2023 | 134,440 | 
| 19/01/2023 | 134,480 | 
| 18/01/2023 | 134,290 | 
| 17/01/2023 | 132,880 | 
| 13/01/2023 | 132,950 | 
| 12/01/2023 | 132,510 | 
| 11/01/2023 | 131,700 | 
| 10/01/2023 | 131,130 | 
| 09/01/2023 | 131,590 | 
| 06/01/2023 | 130,800 | 
| 05/01/2023 | 129,820 | 
| 04/01/2023 | 130,480 | 
| 03/01/2023 | 130,210 | 
| 30/12/2022 | 129,720 | 
| 29/12/2022 | 129,840 | 
| 23/12/2022 | 130,220 | 
| 22/12/2022 | 130,390 | 
| 21/12/2022 | 130,220 | 
| 20/12/2022 | 129,780 | 
| 19/12/2022 | 130,230 | 
| 16/12/2022 | 130,860 | 
| 15/12/2022 | 131,490 | 
| 14/12/2022 | 131,560 | 
| 13/12/2022 | 131,600 | 
| 12/12/2022 | 130,400 | 
| 09/12/2022 | 130,730 | 
| 08/12/2022 | 130,550 | 
| 07/12/2022 | 130,120 | 
| 06/12/2022 | 129,730 | 
| 05/12/2022 | 130,350 | 
| 02/12/2022 | 130,470 | 
| 01/12/2022 | 129,790 | 
| 30/11/2022 | 128,590 | 
| 29/11/2022 | 127,990 | 
| 28/11/2022 | 127,780 | 
| 25/11/2022 | 127,470 | 
| 23/11/2022 | 126,940 | 
| 22/11/2022 | 126,310 | 
| 21/11/2022 | 125,550 | 
| 18/11/2022 | 125,830 | 
| 17/11/2022 | 125,840 | 
| 16/11/2022 | 126,580 | 
| 15/11/2022 | 126,130 | 
| 14/11/2022 | 125,060 | 
| 11/11/2022 | 124,040 | 
| 10/11/2022 | 122,940 | 
| 09/11/2022 | 120,520 | 
| 08/11/2022 | 120,530 | 
| 07/11/2022 | 120,240 | 
| 04/11/2022 | 119,210 | 
| 03/11/2022 | 118,310 | 
| 02/11/2022 | 119,080 | 
| 01/11/2022 | 119,110 | 
| 28/10/2022 | 118,900 | 
| 27/10/2022 | 118,290 | 
| 26/10/2022 | 117,540 | 
| 25/10/2022 | 116,430 | 
| 24/10/2022 | 115,140 | 
| 21/10/2022 | 114,710 | 
| 20/10/2022 | 115,190 | 
| 19/10/2022 | 115,590 | 
| 18/10/2022 | 116,230 | 
| 17/10/2022 | 115,880 | 
| 14/10/2022 | 115,640 | 
| 13/10/2022 | 115,530 | 
| 12/10/2022 | 116,690 | 
| 11/10/2022 | 117,140 | 
| 10/10/2022 | 118,100 | 
| 07/10/2022 | 118,150 | 
| 06/10/2022 | 118,630 | 
| 05/10/2022 | 118,640 | 
| 04/10/2022 | 119,380 | 
| 03/10/2022 | 117,410 | 
| 30/09/2022 | 116,910 | 
| 29/09/2022 | 116,770 | 
| 28/09/2022 | 117,480 | 
| 27/09/2022 | 118,030 | 
| 26/09/2022 | 119,260 | 
| 23/09/2022 | 121,140 | 
| 22/09/2022 | 122,500 | 
| 21/09/2022 | 123,310 | 
| 20/09/2022 | 123,280 | 
| 16/09/2022 | 123,880 | 
| 15/09/2022 | 124,600 | 
| 14/09/2022 | 124,830 | 
| 13/09/2022 | 125,400 | 
| 12/09/2022 | 126,560 | 
| 09/09/2022 | 125,990 | 
| 08/09/2022 | 125,070 | 
| 07/09/2022 | 124,530 | 
| 06/09/2022 | 124,440 | 
| 02/09/2022 | 125,040 | 
| 01/09/2022 | 124,550 | 
| 31/08/2022 | 125,530 | 
| 30/08/2022 | 126,180 | 
| 26/08/2022 | 127,290 | 
| 25/08/2022 | 127,230 | 
| 24/08/2022 | 126,860 | 
| 23/08/2022 | 126,520 | 
| 22/08/2022 | 126,240 | 
| 19/08/2022 | 127,570 | 
| 18/08/2022 | 128,450 | 
| 17/08/2022 | 128,140 | 
| 16/08/2022 | 129,040 | 
| 15/08/2022 | 129,310 | 
| 12/08/2022 | 129,440 | 
| 11/08/2022 | 129,650 | 
| 10/08/2022 | 128,710 | 
| 09/08/2022 | 127,760 | 
| 08/08/2022 | 126,760 | 
| 05/08/2022 | 126,780 | 
| 04/08/2022 | 126,860 | 
| 03/08/2022 | 125,530 | 
| 02/08/2022 | 125,500 | 
| 29/07/2022 | 125,310 | 
| 28/07/2022 | 124,110 | 
| 27/07/2022 | 122,480 | 
| 26/07/2022 | 122,270 | 
| 25/07/2022 | 122,550 | 
| 22/07/2022 | 121,960 | 
| 21/07/2022 | 120,820 | 
| 20/07/2022 | 120,090 | 
| 19/07/2022 | 118,790 | 
| 18/07/2022 | 118,120 | 
| 15/07/2022 | 117,140 | 
| 14/07/2022 | 116,790 | 
| 13/07/2022 | 117,820 | 
| 12/07/2022 | 119,240 | 
| 11/07/2022 | 120,190 | 
| 08/07/2022 | 120,630 | 
| 07/07/2022 | 120,860 | 
| 06/07/2022 | 121,160 | 
| 05/07/2022 | 121,590 | 
| 01/07/2022 | 121,990 | 
| 30/06/2022 | 121,010 | 
| 29/06/2022 | 121,370 | 
| 28/06/2022 | 122,050 | 
| 27/06/2022 | 123,340 | 
| 24/06/2022 | 123,570 | 
| 23/06/2022 | 123,540 | 
| 22/06/2022 | 123,340 | 
| 21/06/2022 | 123,360 | 
| 17/06/2022 | 123,610 | 
| 16/06/2022 | 123,430 | 
| 15/06/2022 | 124,160 | 
| 14/06/2022 | 123,560 | 
| 13/06/2022 | 124,150 | 
| 10/06/2022 | 127,500 | 
| 09/06/2022 | 128,660 | 
| 08/06/2022 | 129,530 | 
| 07/06/2022 | 130,040 | 
| 01/06/2022 | 130,940 | 
| 31/05/2022 | 131,040 | 
| 27/05/2022 | 131,380 | 
| 26/05/2022 | 130,480 | 
| 25/05/2022 | 129,430 | 
| 24/05/2022 | 128,300 | 
| 23/05/2022 | 127,880 | 
| 20/05/2022 | 127,480 | 
| 19/05/2022 | 127,170 | 
| 18/05/2022 | 127,460 | 
| 17/05/2022 | 127,820 | 
| 16/05/2022 | 127,980 | 
| 13/05/2022 | 128,060 | 
| 12/05/2022 | 127,990 | 
| 11/05/2022 | 128,090 | 
| 10/05/2022 | 127,810 | 
| 09/05/2022 | 127,490 | 
| 06/05/2022 | 128,810 | 
| 05/05/2022 | 129,650 | 
| 04/05/2022 | 129,860 | 
| 03/05/2022 | 129,350 | 
| 29/04/2022 | 130,270 | 
| 28/04/2022 | 131,200 | 
| 27/04/2022 | 131,630 | 
| 26/04/2022 | 132,460 | 
| 25/04/2022 | 132,380 | 
| 22/04/2022 | 132,660 | 
| 21/04/2022 | 133,260 | 
| 20/04/2022 | 133,610 | 
| 19/04/2022 | 133,590 | 
| 14/04/2022 | 134,770 | 
| 13/04/2022 | 135,020 | 
| 12/04/2022 | 134,960 | 
| 11/04/2022 | 135,100 | 
| 08/04/2022 | 136,430 | 
| 07/04/2022 | 137,160 | 
| 06/04/2022 | 137,380 | 
| 05/04/2022 | 138,580 | 
| 04/04/2022 | 139,110 | 
| 01/04/2022 | 138,600 | 
| 31/03/2022 | 138,710 | 
| 30/03/2022 | 138,430 | 
| 29/03/2022 | 137,740 | 
| 28/03/2022 | 135,860 | 
| 25/03/2022 | 135,380 | 
| 24/03/2022 | 135,360 | 
| 23/03/2022 | 135,350 | 
| 22/03/2022 | 135,400 | 
| 21/03/2022 | 135,660 | 
| 16/03/2022 | 134,540 | 
| 15/03/2022 | 132,210 | 
| 14/03/2022 | 132,200 | 
| 11/03/2022 | 133,130 | 
| 10/03/2022 | 132,640 | 
| 09/03/2022 | 132,590 | 
| 08/03/2022 | 131,090 | 
| 07/03/2022 | 131,290 | 
| 04/03/2022 | 133,580 | 
| 03/03/2022 | 134,980 | 
| 02/03/2022 | 135,520 | 
| 01/03/2022 | 139,080 | 
| 28/02/2022 | 140,580 | 
| 25/02/2022 | 146,540 | 
| 24/02/2022 | 142,580 | 
| 23/02/2022 | 150,350 | 
| 22/02/2022 | 152,750 | 
| 18/02/2022 | 154,360 | 
| 17/02/2022 | 154,530 | 
| 16/02/2022 | 155,190 | 
| 15/02/2022 | 154,890 | 
| 14/02/2022 | 154,430 | 
| 11/02/2022 | 155,470 | 
| 10/02/2022 | 156,400 | 
| 09/02/2022 | 156,890 | 
| 08/02/2022 | 156,240 | 
| 07/02/2022 | 156,630 | 
| 04/02/2022 | 157,280 | 
| 03/02/2022 | 158,330 | 
| 02/02/2022 | 158,800 | 
| 01/02/2022 | 158,020 | 
| 31/01/2022 | 157,770 | 
| 28/01/2022 | 157,600 | 
| 27/01/2022 | 157,820 | 
| 26/01/2022 | 157,500 | 
| 25/01/2022 | 157,980 | 
| 24/01/2022 | 157,500 | 
| 21/01/2022 | 158,590 | 
| 20/01/2022 | 158,180 | 
| 19/01/2022 | 157,870 | 
| 18/01/2022 | 157,020 | 
| 14/01/2022 | 158,690 | 
| 13/01/2022 | 159,770 | 
| 12/01/2022 | 160,540 | 
| 11/01/2022 | 160,310 | 
| 10/01/2022 | 160,070 | 
| 05/01/2022 | 162,310 | 
| 04/01/2022 | 162,470 | 
| 31/12/2021 | 163,030 | 
| 30/12/2021 | 162,910 | 
| 23/12/2021 | 162,480 | 
| 22/12/2021 | 162,090 | 
| 21/12/2021 | 161,960 | 
| 20/12/2021 | 161,810 | 
| 17/12/2021 | 162,310 | 
| 16/12/2021 | 162,460 | 
| 15/12/2021 | 162,350 | 
| 14/12/2021 | 162,630 | 
| 13/12/2021 | 162,850 | 
| 10/12/2021 | 162,720 | 
| 09/12/2021 | 162,840 | 
| 08/12/2021 | 163,070 | 
| 07/12/2021 | 162,920 | 
| 06/12/2021 | 162,080 | 
| 03/12/2021 | 161,820 | 
| 02/12/2021 | 161,510 | 
| 01/12/2021 | 160,680 | 
| 30/11/2021 | 159,760 | 
| 29/11/2021 | 159,490 | 
| 26/11/2021 | 159,420 | 
| 24/11/2021 | 160,780 | 
| 23/11/2021 | 160,750 | 
| 22/11/2021 | 162,290 | 
| 19/11/2021 | 163,160 | 
| 18/11/2021 | 162,920 | 
| 17/11/2021 | 162,880 | 
| 16/11/2021 | 163,230 | 
| 15/11/2021 | 163,520 | 
| 12/11/2021 | 164,030 | 
| 11/11/2021 | 164,910 | 
| 10/11/2021 | 164,840 | 
| 09/11/2021 | 165,540 | 
| 08/11/2021 | 165,380 | 
| 05/11/2021 | 164,920 | 
| 04/11/2021 | 163,970 | 
| 03/11/2021 | 163,350 | 
| 02/11/2021 | 163,320 | 
| 01/11/2021 | 163,490 | 
| 29/10/2021 | 163,910 | 
| 28/10/2021 | 164,240 | 
| 27/10/2021 | 164,130 | 
| 26/10/2021 | 163,530 | 
| 22/10/2021 | 163,220 | 
| 21/10/2021 | 163,270 | 
| 20/10/2021 | 163,750 | 
| 19/10/2021 | 164,010 | 
| 18/10/2021 | 164,220 | 
| 15/10/2021 | 164,400 | 
| 14/10/2021 | 164,180 | 
| 13/10/2021 | 163,420 | 
| 12/10/2021 | 162,990 | 
| 11/10/2021 | 163,320 | 
| 08/10/2021 | 163,300 | 
| 07/10/2021 | 163,620 | 
| 06/10/2021 | 163,300 | 
| 05/10/2021 | 163,610 | 
| 04/10/2021 | 163,980 | 
| 01/10/2021 | 164,270 | 
| 30/09/2021 | 164,540 | 
| 29/09/2021 | 164,830 | 
| 28/09/2021 | 164,490 | 
| 27/09/2021 | 165,750 | 
| 24/09/2021 | 166,450 | 
| 23/09/2021 | 167,570 | 
| 22/09/2021 | 167,990 | 
| 21/09/2021 | 168,090 | 
| 20/09/2021 | 167,970 | 
| 17/09/2021 | 168,740 | 
| 16/09/2021 | 168,980 | 
| 15/09/2021 | 169,190 | 
| 14/09/2021 | 169,010 | 
| 13/09/2021 | 168,880 | 
| 10/09/2021 | 168,850 | 
| 09/09/2021 | 168,590 | 
| 08/09/2021 | 168,650 | 
| 07/09/2021 | 168,710 | 
| 03/09/2021 | 168,770 | 
| 02/09/2021 | 168,760 | 
| 01/09/2021 | 168,650 | 
| 31/08/2021 | 168,460 | 
| 27/08/2021 | 167,780 | 
| 26/08/2021 | 167,330 | 
| 25/08/2021 | 167,410 | 
| 24/08/2021 | 167,300 | 
| 23/08/2021 | 167,040 | 
| 20/08/2021 | 166,890 | 
| 19/08/2021 | 166,780 | 
| 18/08/2021 | 167,030 | 
| 17/08/2021 | 167,060 | 
| 16/08/2021 | 167,100 | 
| 13/08/2021 | 166,930 | 
| 12/08/2021 | 166,610 | 
| 11/08/2021 | 166,410 | 
| 10/08/2021 | 166,550 | 
| 09/08/2021 | 166,690 | 
| 06/08/2021 | 166,980 | 
| 05/08/2021 | 167,290 | 
| 04/08/2021 | 167,330 | 
| 03/08/2021 | 167,120 | 
| 30/07/2021 | 166,520 | 
| 29/07/2021 | 166,440 | 
| 28/07/2021 | 166,260 | 
| 27/07/2021 | 166,270 | 
| 26/07/2021 | 166,450 | 
| 23/07/2021 | 166,520 | 
| 22/07/2021 | 166,470 | 
| 21/07/2021 | 166,370 | 
| 20/07/2021 | 166,710 | 
| 19/07/2021 | 166,630 | 
| 16/07/2021 | 166,710 | 
| 15/07/2021 | 166,590 | 
| 14/07/2021 | 166,200 | 
| 13/07/2021 | 166,140 | 
| 12/07/2021 | 166,290 | 
| 09/07/2021 | 166,300 | 
| 08/07/2021 | 166,350 | 
| 07/07/2021 | 166,570 | 
| 06/07/2021 | 166,060 | 
| 02/07/2021 | 166,120 | 
| 01/07/2021 | 166,050 | 
| 30/06/2021 | 166,160 | 
| 29/06/2021 | 166,090 | 
| 28/06/2021 | 166,130 | 
| 25/06/2021 | 166,040 | 
| 24/06/2021 | 166,020 | 
| 23/06/2021 | 165,950 | 
| 22/06/2021 | 165,710 | 
| 21/06/2021 | 166,070 | 
| 18/06/2021 | 166,430 | 
| 17/06/2021 | 166,090 | 
| 16/06/2021 | 166,220 | 
| 15/06/2021 | 166,080 | 
| 14/06/2021 | 166,550 | 
| 11/06/2021 | 166,930 | 
| 10/06/2021 | 166,360 | 
| 09/06/2021 | 166,240 | 
| 08/06/2021 | 165,710 | 
| 04/06/2021 | 165,110 | 
| 03/06/2021 | 164,770 | 
| 02/06/2021 | 164,890 | 
| 01/06/2021 | 164,440 | 
| 28/05/2021 | 164,390 | 
| 27/05/2021 | 164,190 | 
| 26/05/2021 | 164,310 | 
| 25/05/2021 | 164,020 | 
| 24/05/2021 | 163,650 | 
| 21/05/2021 | 163,630 | 
| 20/05/2021 | 163,220 | 
| 19/05/2021 | 163,010 | 
| 18/05/2021 | 163,460 | 
| 17/05/2021 | 163,390 | 
| 14/05/2021 | 163,340 | 
| 13/05/2021 | 162,720 | 
| 12/05/2021 | 162,980 | 
| 11/05/2021 | 163,620 | 
| 10/05/2021 | 164,200 | 
| 07/05/2021 | 163,880 | 
| 06/05/2021 | 163,220 | 
| 05/05/2021 | 162,660 | 
| 04/05/2021 | 162,450 | 
| 30/04/2021 | 162,350 | 
| 29/04/2021 | 162,210 | 
| 28/04/2021 | 162,090 | 
| 27/04/2021 | 162,650 | 
| 26/04/2021 | 163,040 | 
| 23/04/2021 | 163,290 | 
| 22/04/2021 | 163,080 | 
| 21/04/2021 | 162,670 | 
| 20/04/2021 | 162,700 | 
| 19/04/2021 | 163,200 | 
| 16/04/2021 | 162,870 | 
| 15/04/2021 | 162,260 | 
| 14/04/2021 | 161,220 | 
| 13/04/2021 | 160,430 | 
| 12/04/2021 | 160,410 | 
| 09/04/2021 | 160,500 | 
| 08/04/2021 | 160,490 | 
| 07/04/2021 | 160,160 | 
| 06/04/2021 | 159,810 | 
| 01/04/2021 | 159,460 | 
| 31/03/2021 | 158,890 | 
| 30/03/2021 | 158,470 | 
| 29/03/2021 | 159,260 | 
| 26/03/2021 | 159,450 | 
| 25/03/2021 | 160,370 | 
| 24/03/2021 | 159,980 | 
| 23/03/2021 | 160,030 | 
| 22/03/2021 | 159,880 | 
| 19/03/2021 | 159,630 | 
| 18/03/2021 | 159,370 | 
| 16/03/2021 | 160,430 | 
| 15/03/2021 | 159,760 | 
| 12/03/2021 | 159,650 | 
| 11/03/2021 | 160,660 | 
| 10/03/2021 | 159,570 | 
| 09/03/2021 | 159,100 | 
| 08/03/2021 | 158,600 | 
| 05/03/2021 | 159,960 | 
| 04/03/2021 | 161,240 | 
| 03/03/2021 | 161,710 | 
| 02/03/2021 | 162,140 | 
| 01/03/2021 | 161,860 | 
| 26/02/2021 | 161,100 | 
| 25/02/2021 | 162,120 | 
| 24/02/2021 | 163,220 | 
| 23/02/2021 | 163,200 | 
| 22/02/2021 | 163,350 | 
| 19/02/2021 | 164,840 | 
| 18/02/2021 | 165,370 | 
| 17/02/2021 | 165,230 | 
| 16/02/2021 | 165,820 | 
| 12/02/2021 | 167,150 | 
| 11/02/2021 | 167,310 | 
| 10/02/2021 | 166,960 | 
| 09/02/2021 | 166,980 | 
| 08/02/2021 | 166,820 | 
| 05/02/2021 | 167,220 | 
| 04/02/2021 | 166,480 | 
| 03/02/2021 | 166,230 | 
| 02/02/2021 | 166,230 | 
| 01/02/2021 | 165,950 | 
| 29/01/2021 | 165,930 | 
| 28/01/2021 | 165,950 | 
| 27/01/2021 | 165,800 | 
| 26/01/2021 | 166,090 | 
| 25/01/2021 | 165,640 | 
| 22/01/2021 | 165,500 | 
| 21/01/2021 | 165,940 | 
| 20/01/2021 | 165,520 | 
| 19/01/2021 | 166,320 | 
| 15/01/2021 | 165,230 | 
| 14/01/2021 | 165,460 | 
| 13/01/2021 | 165,210 | 
| 12/01/2021 | 165,080 | 
| 11/01/2021 | 165,980 | 
| 08/01/2021 | 166,290 | 
| 07/01/2021 | 166,550 | 
| 06/01/2021 | 167,180 | 
| 05/01/2021 | 168,420 | 
| 04/01/2021 | 168,650 | 
| 31/12/2020 | 168,200 | 
| 30/12/2020 | 168,120 | 
| 24/12/2020 | 167,630 | 
| 23/12/2020 | 167,290 | 
| 22/12/2020 | 167,120 | 
| 21/12/2020 | 167,150 | 
| 18/12/2020 | 167,580 | 
| 17/12/2020 | 167,700 | 
| 16/12/2020 | 167,170 | 
| 15/12/2020 | 166,800 | 
| 14/12/2020 | 166,560 | 
| 11/12/2020 | 166,320 | 
| 10/12/2020 | 165,930 | 
| 09/12/2020 | 166,490 | 
| 08/12/2020 | 165,630 | 
| 07/12/2020 | 165,710 | 
| 04/12/2020 | 165,850 | 
| 03/12/2020 | 165,560 | 
| 02/12/2020 | 164,950 | 
| 01/12/2020 | 165,260 | 
| 30/11/2020 | 164,990 | 
| 27/11/2020 | 165,060 | 
| 25/11/2020 | 164,970 | 
| 24/11/2020 | 164,800 | 
| 23/11/2020 | 164,610 | 
| 20/11/2020 | 164,090 | 
| 19/11/2020 | 163,720 | 
| 18/11/2020 | 163,570 | 
| 17/11/2020 | 163,530 | 
| 16/11/2020 | 163,710 | 
| 13/11/2020 | 163,370 | 
| 12/11/2020 | 163,060 | 
| 11/11/2020 | 162,450 | 
| 10/11/2020 | 162,610 | 
| 09/11/2020 | 162,570 | 
| 06/11/2020 | 161,510 | 
| 05/11/2020 | 161,730 | 
| 04/11/2020 | 159,940 | 
| 03/11/2020 | 157,720 | 
| 02/11/2020 | 157,080 | 
 
	
				 
															