ISIN
IE00BKZGK917
Emerging Markets
NAV
USD 130,520
As of 30/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,29 Billion
As of 30/09/2025
Inception Date
16/04/2014
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4,12% | 
| CZECH REPUBLIC | 4,05% | 
| Transnet Soc Ltd | 3,34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,65% | 
| Ecopetrol Sa | 2,57% | 
| Ecopetrol Sa | 2,51% | 
| Ecopetrol Sa | 2,49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2,44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,41% | 
| Total | 29,27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 131,420 | 
| 28/10/2025 | 131,240 | 
| 24/10/2025 | 130,680 | 
| 23/10/2025 | 130,340 | 
| 22/10/2025 | 130,400 | 
| 20/10/2025 | 130,710 | 
| 17/10/2025 | 130,440 | 
| 16/10/2025 | 130,620 | 
| 15/10/2025 | 130,110 | 
| 14/10/2025 | 129,180 | 
| 13/10/2025 | 129,360 | 
| 10/10/2025 | 129,320 | 
| 09/10/2025 | 129,940 | 
| 08/10/2025 | 129,760 | 
| 07/10/2025 | 129,610 | 
| 06/10/2025 | 129,810 | 
| 03/10/2025 | 129,850 | 
| 02/10/2025 | 129,600 | 
| 01/10/2025 | 129,990 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 131,420 | 
| 28/10/2025 | 131,240 | 
| 24/10/2025 | 130,680 | 
| 23/10/2025 | 130,340 | 
| 22/10/2025 | 130,400 | 
| 20/10/2025 | 130,710 | 
| 17/10/2025 | 130,440 | 
| 16/10/2025 | 130,620 | 
| 15/10/2025 | 130,110 | 
| 14/10/2025 | 129,180 | 
| 13/10/2025 | 129,360 | 
| 10/10/2025 | 129,320 | 
| 09/10/2025 | 129,940 | 
| 08/10/2025 | 129,760 | 
| 07/10/2025 | 129,610 | 
| 06/10/2025 | 129,810 | 
| 03/10/2025 | 129,850 | 
| 02/10/2025 | 129,600 | 
| 01/10/2025 | 129,990 | 
| 30/09/2025 | 129,620 | 
| 29/09/2025 | 129,490 | 
| 26/09/2025 | 129,070 | 
| 25/09/2025 | 129,210 | 
| 24/09/2025 | 129,950 | 
| 23/09/2025 | 130,370 | 
| 22/09/2025 | 129,960 | 
| 19/09/2025 | 129,680 | 
| 18/09/2025 | 129,970 | 
| 17/09/2025 | 130,320 | 
| 16/09/2025 | 130,100 | 
| 15/09/2025 | 129,610 | 
| 12/09/2025 | 129,320 | 
| 11/09/2025 | 129,030 | 
| 10/09/2025 | 128,390 | 
| 09/09/2025 | 128,050 | 
| 08/09/2025 | 127,880 | 
| 05/09/2025 | 127,550 | 
| 04/09/2025 | 126,620 | 
| 03/09/2025 | 126,700 | 
| 02/09/2025 | 126,510 | 
| 29/08/2025 | 127,020 | 
| 28/08/2025 | 127,140 | 
| 27/08/2025 | 126,440 | 
| 26/08/2025 | 126,950 | 
| 22/08/2025 | 127,220 | 
| 21/08/2025 | 126,250 | 
| 20/08/2025 | 126,490 | 
| 19/08/2025 | 126,500 | 
| 18/08/2025 | 126,620 | 
| 15/08/2025 | 126,990 | 
| 14/08/2025 | 126,870 | 
| 13/08/2025 | 127,220 | 
| 12/08/2025 | 126,530 | 
| 11/08/2025 | 125,980 | 
| 08/08/2025 | 126,280 | 
| 07/08/2025 | 125,790 | 
| 06/08/2025 | 125,440 | 
| 05/08/2025 | 124,830 | 
| 01/08/2025 | 123,770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 131,420 | 
| 28/10/2025 | 131,240 | 
| 24/10/2025 | 130,680 | 
| 23/10/2025 | 130,340 | 
| 22/10/2025 | 130,400 | 
| 20/10/2025 | 130,710 | 
| 17/10/2025 | 130,440 | 
| 16/10/2025 | 130,620 | 
| 15/10/2025 | 130,110 | 
| 14/10/2025 | 129,180 | 
| 13/10/2025 | 129,360 | 
| 10/10/2025 | 129,320 | 
| 09/10/2025 | 129,940 | 
| 08/10/2025 | 129,760 | 
| 07/10/2025 | 129,610 | 
| 06/10/2025 | 129,810 | 
| 03/10/2025 | 129,850 | 
| 02/10/2025 | 129,600 | 
| 01/10/2025 | 129,990 | 
| 30/09/2025 | 129,620 | 
| 29/09/2025 | 129,490 | 
| 26/09/2025 | 129,070 | 
| 25/09/2025 | 129,210 | 
| 24/09/2025 | 129,950 | 
| 23/09/2025 | 130,370 | 
| 22/09/2025 | 129,960 | 
| 19/09/2025 | 129,680 | 
| 18/09/2025 | 129,970 | 
| 17/09/2025 | 130,320 | 
| 16/09/2025 | 130,100 | 
| 15/09/2025 | 129,610 | 
| 12/09/2025 | 129,320 | 
| 11/09/2025 | 129,030 | 
| 10/09/2025 | 128,390 | 
| 09/09/2025 | 128,050 | 
| 08/09/2025 | 127,880 | 
| 05/09/2025 | 127,550 | 
| 04/09/2025 | 126,620 | 
| 03/09/2025 | 126,700 | 
| 02/09/2025 | 126,510 | 
| 29/08/2025 | 127,020 | 
| 28/08/2025 | 127,140 | 
| 27/08/2025 | 126,440 | 
| 26/08/2025 | 126,950 | 
| 22/08/2025 | 127,220 | 
| 21/08/2025 | 126,250 | 
| 20/08/2025 | 126,490 | 
| 19/08/2025 | 126,500 | 
| 18/08/2025 | 126,620 | 
| 15/08/2025 | 126,990 | 
| 14/08/2025 | 126,870 | 
| 13/08/2025 | 127,220 | 
| 12/08/2025 | 126,530 | 
| 11/08/2025 | 125,980 | 
| 08/08/2025 | 126,280 | 
| 07/08/2025 | 125,790 | 
| 06/08/2025 | 125,440 | 
| 05/08/2025 | 124,830 | 
| 01/08/2025 | 123,770 | 
| 31/07/2025 | 123,270 | 
| 30/07/2025 | 123,470 | 
| 29/07/2025 | 123,720 | 
| 28/07/2025 | 124,170 | 
| 25/07/2025 | 124,680 | 
| 24/07/2025 | 124,960 | 
| 23/07/2025 | 124,850 | 
| 22/07/2025 | 124,620 | 
| 21/07/2025 | 124,240 | 
| 18/07/2025 | 123,970 | 
| 17/07/2025 | 123,290 | 
| 16/07/2025 | 123,330 | 
| 15/07/2025 | 123,470 | 
| 14/07/2025 | 123,530 | 
| 11/07/2025 | 123,570 | 
| 10/07/2025 | 123,760 | 
| 09/07/2025 | 123,950 | 
| 08/07/2025 | 123,620 | 
| 07/07/2025 | 124,040 | 
| 03/07/2025 | 124,790 | 
| 02/07/2025 | 124,230 | 
| 01/07/2025 | 124,460 | 
| 30/06/2025 | 123,680 | 
| 27/06/2025 | 123,010 | 
| 26/06/2025 | 123,030 | 
| 25/06/2025 | 122,300 | 
| 24/06/2025 | 122,310 | 
| 23/06/2025 | 120,720 | 
| 20/06/2025 | 121,120 | 
| 18/06/2025 | 121,190 | 
| 17/06/2025 | 121,030 | 
| 16/06/2025 | 121,310 | 
| 13/06/2025 | 120,780 | 
| 12/06/2025 | 121,270 | 
| 11/06/2025 | 120,910 | 
| 10/06/2025 | 120,740 | 
| 09/06/2025 | 120,530 | 
| 06/06/2025 | 120,430 | 
| 05/06/2025 | 120,880 | 
| 04/06/2025 | 120,620 | 
| 03/06/2025 | 120,010 | 
| 30/05/2025 | 119,420 | 
| 29/05/2025 | 119,840 | 
| 28/05/2025 | 119,380 | 
| 27/05/2025 | 119,580 | 
| 23/05/2025 | 119,200 | 
| 22/05/2025 | 118,550 | 
| 21/05/2025 | 118,870 | 
| 20/05/2025 | 118,730 | 
| 19/05/2025 | 118,420 | 
| 16/05/2025 | 117,810 | 
| 15/05/2025 | 117,850 | 
| 14/05/2025 | 117,700 | 
| 13/05/2025 | 117,600 | 
| 12/05/2025 | 117,380 | 
| 09/05/2025 | 117,950 | 
| 08/05/2025 | 117,840 | 
| 07/05/2025 | 117,920 | 
| 06/05/2025 | 117,700 | 
| 02/05/2025 | 118,030 | 
| 01/05/2025 | 117,350 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 131,420 | 
| 28/10/2025 | 131,240 | 
| 24/10/2025 | 130,680 | 
| 23/10/2025 | 130,340 | 
| 22/10/2025 | 130,400 | 
| 20/10/2025 | 130,710 | 
| 17/10/2025 | 130,440 | 
| 16/10/2025 | 130,620 | 
| 15/10/2025 | 130,110 | 
| 14/10/2025 | 129,180 | 
| 13/10/2025 | 129,360 | 
| 10/10/2025 | 129,320 | 
| 09/10/2025 | 129,940 | 
| 08/10/2025 | 129,760 | 
| 07/10/2025 | 129,610 | 
| 06/10/2025 | 129,810 | 
| 03/10/2025 | 129,850 | 
| 02/10/2025 | 129,600 | 
| 01/10/2025 | 129,990 | 
| 30/09/2025 | 129,620 | 
| 29/09/2025 | 129,490 | 
| 26/09/2025 | 129,070 | 
| 25/09/2025 | 129,210 | 
| 24/09/2025 | 129,950 | 
| 23/09/2025 | 130,370 | 
| 22/09/2025 | 129,960 | 
| 19/09/2025 | 129,680 | 
| 18/09/2025 | 129,970 | 
| 17/09/2025 | 130,320 | 
| 16/09/2025 | 130,100 | 
| 15/09/2025 | 129,610 | 
| 12/09/2025 | 129,320 | 
| 11/09/2025 | 129,030 | 
| 10/09/2025 | 128,390 | 
| 09/09/2025 | 128,050 | 
| 08/09/2025 | 127,880 | 
| 05/09/2025 | 127,550 | 
| 04/09/2025 | 126,620 | 
| 03/09/2025 | 126,700 | 
| 02/09/2025 | 126,510 | 
| 29/08/2025 | 127,020 | 
| 28/08/2025 | 127,140 | 
| 27/08/2025 | 126,440 | 
| 26/08/2025 | 126,950 | 
| 22/08/2025 | 127,220 | 
| 21/08/2025 | 126,250 | 
| 20/08/2025 | 126,490 | 
| 19/08/2025 | 126,500 | 
| 18/08/2025 | 126,620 | 
| 15/08/2025 | 126,990 | 
| 14/08/2025 | 126,870 | 
| 13/08/2025 | 127,220 | 
| 12/08/2025 | 126,530 | 
| 11/08/2025 | 125,980 | 
| 08/08/2025 | 126,280 | 
| 07/08/2025 | 125,790 | 
| 06/08/2025 | 125,440 | 
| 05/08/2025 | 124,830 | 
| 01/08/2025 | 123,770 | 
| 31/07/2025 | 123,270 | 
| 30/07/2025 | 123,470 | 
| 29/07/2025 | 123,720 | 
| 28/07/2025 | 124,170 | 
| 25/07/2025 | 124,680 | 
| 24/07/2025 | 124,960 | 
| 23/07/2025 | 124,850 | 
| 22/07/2025 | 124,620 | 
| 21/07/2025 | 124,240 | 
| 18/07/2025 | 123,970 | 
| 17/07/2025 | 123,290 | 
| 16/07/2025 | 123,330 | 
| 15/07/2025 | 123,470 | 
| 14/07/2025 | 123,530 | 
| 11/07/2025 | 123,570 | 
| 10/07/2025 | 123,760 | 
| 09/07/2025 | 123,950 | 
| 08/07/2025 | 123,620 | 
| 07/07/2025 | 124,040 | 
| 03/07/2025 | 124,790 | 
| 02/07/2025 | 124,230 | 
| 01/07/2025 | 124,460 | 
| 30/06/2025 | 123,680 | 
| 27/06/2025 | 123,010 | 
| 26/06/2025 | 123,030 | 
| 25/06/2025 | 122,300 | 
| 24/06/2025 | 122,310 | 
| 23/06/2025 | 120,720 | 
| 20/06/2025 | 121,120 | 
| 18/06/2025 | 121,190 | 
| 17/06/2025 | 121,030 | 
| 16/06/2025 | 121,310 | 
| 13/06/2025 | 120,780 | 
| 12/06/2025 | 121,270 | 
| 11/06/2025 | 120,910 | 
| 10/06/2025 | 120,740 | 
| 09/06/2025 | 120,530 | 
| 06/06/2025 | 120,430 | 
| 05/06/2025 | 120,880 | 
| 04/06/2025 | 120,620 | 
| 03/06/2025 | 120,010 | 
| 30/05/2025 | 119,420 | 
| 29/05/2025 | 119,840 | 
| 28/05/2025 | 119,380 | 
| 27/05/2025 | 119,580 | 
| 23/05/2025 | 119,200 | 
| 22/05/2025 | 118,550 | 
| 21/05/2025 | 118,870 | 
| 20/05/2025 | 118,730 | 
| 19/05/2025 | 118,420 | 
| 16/05/2025 | 117,810 | 
| 15/05/2025 | 117,850 | 
| 14/05/2025 | 117,700 | 
| 13/05/2025 | 117,600 | 
| 12/05/2025 | 117,380 | 
| 09/05/2025 | 117,950 | 
| 08/05/2025 | 117,840 | 
| 07/05/2025 | 117,920 | 
| 06/05/2025 | 117,700 | 
| 02/05/2025 | 118,030 | 
| 01/05/2025 | 117,350 | 
| 30/04/2025 | 117,510 | 
| 29/04/2025 | 117,480 | 
| 28/04/2025 | 117,360 | 
| 25/04/2025 | 117,020 | 
| 24/04/2025 | 116,970 | 
| 23/04/2025 | 116,510 | 
| 22/04/2025 | 116,320 | 
| 17/04/2025 | 115,400 | 
| 16/04/2025 | 115,120 | 
| 15/04/2025 | 114,690 | 
| 14/04/2025 | 114,720 | 
| 11/04/2025 | 113,680 | 
| 10/04/2025 | 113,060 | 
| 09/04/2025 | 111,310 | 
| 08/04/2025 | 112,120 | 
| 07/04/2025 | 112,790 | 
| 04/04/2025 | 114,430 | 
| 03/04/2025 | 116,270 | 
| 02/04/2025 | 114,740 | 
| 31/03/2025 | 114,460 | 
| 28/03/2025 | 114,240 | 
| 27/03/2025 | 114,500 | 
| 26/03/2025 | 114,760 | 
| 25/03/2025 | 115,030 | 
| 24/03/2025 | 114,900 | 
| 21/03/2025 | 115,030 | 
| 20/03/2025 | 115,690 | 
| 19/03/2025 | 115,910 | 
| 18/03/2025 | 116,570 | 
| 14/03/2025 | 116,300 | 
| 13/03/2025 | 115,790 | 
| 12/03/2025 | 115,850 | 
| 11/03/2025 | 115,810 | 
| 10/03/2025 | 115,770 | 
| 07/03/2025 | 116,140 | 
| 06/03/2025 | 115,970 | 
| 05/03/2025 | 115,940 | 
| 04/03/2025 | 114,540 | 
| 03/03/2025 | 114,620 | 
| 28/02/2025 | 114,250 | 
| 27/02/2025 | 114,730 | 
| 26/02/2025 | 115,360 | 
| 25/02/2025 | 115,050 | 
| 24/02/2025 | 115,050 | 
| 21/02/2025 | 114,840 | 
| 20/02/2025 | 114,470 | 
| 19/02/2025 | 114,050 | 
| 18/02/2025 | 114,690 | 
| 14/02/2025 | 114,930 | 
| 13/02/2025 | 113,900 | 
| 12/02/2025 | 113,180 | 
| 11/02/2025 | 113,480 | 
| 10/02/2025 | 113,720 | 
| 07/02/2025 | 114,080 | 
| 06/02/2025 | 114,040 | 
| 05/02/2025 | 113,820 | 
| 04/02/2025 | 113,440 | 
| 31/01/2025 | 113,000 | 
| 30/01/2025 | 113,730 | 
| 29/01/2025 | 113,300 | 
| 28/01/2025 | 112,980 | 
| 27/01/2025 | 113,100 | 
| 24/01/2025 | 113,920 | 
| 23/01/2025 | 112,490 | 
| 22/01/2025 | 112,500 | 
| 21/01/2025 | 111,610 | 
| 17/01/2025 | 110,330 | 
| 16/01/2025 | 110,190 | 
| 15/01/2025 | 110,360 | 
| 14/01/2025 | 109,730 | 
| 13/01/2025 | 109,090 | 
| 10/01/2025 | 109,890 | 
| 08/01/2025 | 110,530 | 
| 07/01/2025 | 111,300 | 
| 06/01/2025 | 111,100 | 
| 03/01/2025 | 110,510 | 
| 02/01/2025 | 110,550 | 
| 31/12/2024 | 110,490 | 
| 24/12/2024 | 111,080 | 
| 23/12/2024 | 110,820 | 
| 20/12/2024 | 110,940 | 
| 19/12/2024 | 110,290 | 
| 18/12/2024 | 111,790 | 
| 17/12/2024 | 112,050 | 
| 16/12/2024 | 112,730 | 
| 13/12/2024 | 112,840 | 
| 12/12/2024 | 113,210 | 
| 11/12/2024 | 113,340 | 
| 10/12/2024 | 113,350 | 
| 09/12/2024 | 113,930 | 
| 06/12/2024 | 113,410 | 
| 04/12/2024 | 112,940 | 
| 02/12/2024 | 112,540 | 
| 29/11/2024 | 113,350 | 
| 27/11/2024 | 112,790 | 
| 26/11/2024 | 112,540 | 
| 25/11/2024 | 113,130 | 
| 22/11/2024 | 112,460 | 
| 21/11/2024 | 112,700 | 
| 20/11/2024 | 112,770 | 
| 19/11/2024 | 113,000 | 
| 18/11/2024 | 112,650 | 
| 15/11/2024 | 112,100 | 
| 14/11/2024 | 112,030 | 
| 13/11/2024 | 112,080 | 
| 12/11/2024 | 112,090 | 
| 11/11/2024 | 113,030 | 
| 08/11/2024 | 114,020 | 
| 07/11/2024 | 114,570 | 
| 06/11/2024 | 112,290 | 
| 05/11/2024 | 113,270 | 
| 04/11/2024 | 113,280 | 
| 01/11/2024 | 112,750 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 131,420 | 
| 28/10/2025 | 131,240 | 
| 24/10/2025 | 130,680 | 
| 23/10/2025 | 130,340 | 
| 22/10/2025 | 130,400 | 
| 20/10/2025 | 130,710 | 
| 17/10/2025 | 130,440 | 
| 16/10/2025 | 130,620 | 
| 15/10/2025 | 130,110 | 
| 14/10/2025 | 129,180 | 
| 13/10/2025 | 129,360 | 
| 10/10/2025 | 129,320 | 
| 09/10/2025 | 129,940 | 
| 08/10/2025 | 129,760 | 
| 07/10/2025 | 129,610 | 
| 06/10/2025 | 129,810 | 
| 03/10/2025 | 129,850 | 
| 02/10/2025 | 129,600 | 
| 01/10/2025 | 129,990 | 
| 30/09/2025 | 129,620 | 
| 29/09/2025 | 129,490 | 
| 26/09/2025 | 129,070 | 
| 25/09/2025 | 129,210 | 
| 24/09/2025 | 129,950 | 
| 23/09/2025 | 130,370 | 
| 22/09/2025 | 129,960 | 
| 19/09/2025 | 129,680 | 
| 18/09/2025 | 129,970 | 
| 17/09/2025 | 130,320 | 
| 16/09/2025 | 130,100 | 
| 15/09/2025 | 129,610 | 
| 12/09/2025 | 129,320 | 
| 11/09/2025 | 129,030 | 
| 10/09/2025 | 128,390 | 
| 09/09/2025 | 128,050 | 
| 08/09/2025 | 127,880 | 
| 05/09/2025 | 127,550 | 
| 04/09/2025 | 126,620 | 
| 03/09/2025 | 126,700 | 
| 02/09/2025 | 126,510 | 
| 29/08/2025 | 127,020 | 
| 28/08/2025 | 127,140 | 
| 27/08/2025 | 126,440 | 
| 26/08/2025 | 126,950 | 
| 22/08/2025 | 127,220 | 
| 21/08/2025 | 126,250 | 
| 20/08/2025 | 126,490 | 
| 19/08/2025 | 126,500 | 
| 18/08/2025 | 126,620 | 
| 15/08/2025 | 126,990 | 
| 14/08/2025 | 126,870 | 
| 13/08/2025 | 127,220 | 
| 12/08/2025 | 126,530 | 
| 11/08/2025 | 125,980 | 
| 08/08/2025 | 126,280 | 
| 07/08/2025 | 125,790 | 
| 06/08/2025 | 125,440 | 
| 05/08/2025 | 124,830 | 
| 01/08/2025 | 123,770 | 
| 31/07/2025 | 123,270 | 
| 30/07/2025 | 123,470 | 
| 29/07/2025 | 123,720 | 
| 28/07/2025 | 124,170 | 
| 25/07/2025 | 124,680 | 
| 24/07/2025 | 124,960 | 
| 23/07/2025 | 124,850 | 
| 22/07/2025 | 124,620 | 
| 21/07/2025 | 124,240 | 
| 18/07/2025 | 123,970 | 
| 17/07/2025 | 123,290 | 
| 16/07/2025 | 123,330 | 
| 15/07/2025 | 123,470 | 
| 14/07/2025 | 123,530 | 
| 11/07/2025 | 123,570 | 
| 10/07/2025 | 123,760 | 
| 09/07/2025 | 123,950 | 
| 08/07/2025 | 123,620 | 
| 07/07/2025 | 124,040 | 
| 03/07/2025 | 124,790 | 
| 02/07/2025 | 124,230 | 
| 01/07/2025 | 124,460 | 
| 30/06/2025 | 123,680 | 
| 27/06/2025 | 123,010 | 
| 26/06/2025 | 123,030 | 
| 25/06/2025 | 122,300 | 
| 24/06/2025 | 122,310 | 
| 23/06/2025 | 120,720 | 
| 20/06/2025 | 121,120 | 
| 18/06/2025 | 121,190 | 
| 17/06/2025 | 121,030 | 
| 16/06/2025 | 121,310 | 
| 13/06/2025 | 120,780 | 
| 12/06/2025 | 121,270 | 
| 11/06/2025 | 120,910 | 
| 10/06/2025 | 120,740 | 
| 09/06/2025 | 120,530 | 
| 06/06/2025 | 120,430 | 
| 05/06/2025 | 120,880 | 
| 04/06/2025 | 120,620 | 
| 03/06/2025 | 120,010 | 
| 30/05/2025 | 119,420 | 
| 29/05/2025 | 119,840 | 
| 28/05/2025 | 119,380 | 
| 27/05/2025 | 119,580 | 
| 23/05/2025 | 119,200 | 
| 22/05/2025 | 118,550 | 
| 21/05/2025 | 118,870 | 
| 20/05/2025 | 118,730 | 
| 19/05/2025 | 118,420 | 
| 16/05/2025 | 117,810 | 
| 15/05/2025 | 117,850 | 
| 14/05/2025 | 117,700 | 
| 13/05/2025 | 117,600 | 
| 12/05/2025 | 117,380 | 
| 09/05/2025 | 117,950 | 
| 08/05/2025 | 117,840 | 
| 07/05/2025 | 117,920 | 
| 06/05/2025 | 117,700 | 
| 02/05/2025 | 118,030 | 
| 01/05/2025 | 117,350 | 
| 30/04/2025 | 117,510 | 
| 29/04/2025 | 117,480 | 
| 28/04/2025 | 117,360 | 
| 25/04/2025 | 117,020 | 
| 24/04/2025 | 116,970 | 
| 23/04/2025 | 116,510 | 
| 22/04/2025 | 116,320 | 
| 17/04/2025 | 115,400 | 
| 16/04/2025 | 115,120 | 
| 15/04/2025 | 114,690 | 
| 14/04/2025 | 114,720 | 
| 11/04/2025 | 113,680 | 
| 10/04/2025 | 113,060 | 
| 09/04/2025 | 111,310 | 
| 08/04/2025 | 112,120 | 
| 07/04/2025 | 112,790 | 
| 04/04/2025 | 114,430 | 
| 03/04/2025 | 116,270 | 
| 02/04/2025 | 114,740 | 
| 31/03/2025 | 114,460 | 
| 28/03/2025 | 114,240 | 
| 27/03/2025 | 114,500 | 
| 26/03/2025 | 114,760 | 
| 25/03/2025 | 115,030 | 
| 24/03/2025 | 114,900 | 
| 21/03/2025 | 115,030 | 
| 20/03/2025 | 115,690 | 
| 19/03/2025 | 115,910 | 
| 18/03/2025 | 116,570 | 
| 14/03/2025 | 116,300 | 
| 13/03/2025 | 115,790 | 
| 12/03/2025 | 115,850 | 
| 11/03/2025 | 115,810 | 
| 10/03/2025 | 115,770 | 
| 07/03/2025 | 116,140 | 
| 06/03/2025 | 115,970 | 
| 05/03/2025 | 115,940 | 
| 04/03/2025 | 114,540 | 
| 03/03/2025 | 114,620 | 
| 28/02/2025 | 114,250 | 
| 27/02/2025 | 114,730 | 
| 26/02/2025 | 115,360 | 
| 25/02/2025 | 115,050 | 
| 24/02/2025 | 115,050 | 
| 21/02/2025 | 114,840 | 
| 20/02/2025 | 114,470 | 
| 19/02/2025 | 114,050 | 
| 18/02/2025 | 114,690 | 
| 14/02/2025 | 114,930 | 
| 13/02/2025 | 113,900 | 
| 12/02/2025 | 113,180 | 
| 11/02/2025 | 113,480 | 
| 10/02/2025 | 113,720 | 
| 07/02/2025 | 114,080 | 
| 06/02/2025 | 114,040 | 
| 05/02/2025 | 113,820 | 
| 04/02/2025 | 113,440 | 
| 31/01/2025 | 113,000 | 
| 30/01/2025 | 113,730 | 
| 29/01/2025 | 113,300 | 
| 28/01/2025 | 112,980 | 
| 27/01/2025 | 113,100 | 
| 24/01/2025 | 113,920 | 
| 23/01/2025 | 112,490 | 
| 22/01/2025 | 112,500 | 
| 21/01/2025 | 111,610 | 
| 17/01/2025 | 110,330 | 
| 16/01/2025 | 110,190 | 
| 15/01/2025 | 110,360 | 
| 14/01/2025 | 109,730 | 
| 13/01/2025 | 109,090 | 
| 10/01/2025 | 109,890 | 
| 08/01/2025 | 110,530 | 
| 07/01/2025 | 111,300 | 
| 06/01/2025 | 111,100 | 
| 03/01/2025 | 110,510 | 
| 02/01/2025 | 110,550 | 
| 31/12/2024 | 110,490 | 
| 24/12/2024 | 111,080 | 
| 23/12/2024 | 110,820 | 
| 20/12/2024 | 110,940 | 
| 19/12/2024 | 110,290 | 
| 18/12/2024 | 111,790 | 
| 17/12/2024 | 112,050 | 
| 16/12/2024 | 112,730 | 
| 13/12/2024 | 112,840 | 
| 12/12/2024 | 113,210 | 
| 11/12/2024 | 113,340 | 
| 10/12/2024 | 113,350 | 
| 09/12/2024 | 113,930 | 
| 06/12/2024 | 113,410 | 
| 04/12/2024 | 112,940 | 
| 02/12/2024 | 112,540 | 
| 29/11/2024 | 113,350 | 
| 27/11/2024 | 112,790 | 
| 26/11/2024 | 112,540 | 
| 25/11/2024 | 113,130 | 
| 22/11/2024 | 112,460 | 
| 21/11/2024 | 112,700 | 
| 20/11/2024 | 112,770 | 
| 19/11/2024 | 113,000 | 
| 18/11/2024 | 112,650 | 
| 15/11/2024 | 112,100 | 
| 14/11/2024 | 112,030 | 
| 13/11/2024 | 112,080 | 
| 12/11/2024 | 112,090 | 
| 11/11/2024 | 113,030 | 
| 08/11/2024 | 114,020 | 
| 07/11/2024 | 114,570 | 
| 06/11/2024 | 112,290 | 
| 05/11/2024 | 113,270 | 
| 04/11/2024 | 113,280 | 
| 01/11/2024 | 112,750 | 
| 31/10/2024 | 112,980 | 
| 30/10/2024 | 113,170 | 
| 29/10/2024 | 113,270 | 
| 25/10/2024 | 113,980 | 
| 24/10/2024 | 113,820 | 
| 23/10/2024 | 113,230 | 
| 22/10/2024 | 114,210 | 
| 21/10/2024 | 114,250 | 
| 18/10/2024 | 115,420 | 
| 17/10/2024 | 115,000 | 
| 15/10/2024 | 115,980 | 
| 14/10/2024 | 116,280 | 
| 10/10/2024 | 115,950 | 
| 09/10/2024 | 116,310 | 
| 08/10/2024 | 116,290 | 
| 07/10/2024 | 116,360 | 
| 04/10/2024 | 117,350 | 
| 02/10/2024 | 118,520 | 
| 01/10/2024 | 119,040 | 
| 30/09/2024 | 120,070 | 
| 27/09/2024 | 120,240 | 
| 26/09/2024 | 119,650 | 
| 25/09/2024 | 119,400 | 
| 24/09/2024 | 119,410 | 
| 23/09/2024 | 118,880 | 
| 20/09/2024 | 118,990 | 
| 19/09/2024 | 118,980 | 
| 18/09/2024 | 118,370 | 
| 17/09/2024 | 117,960 | 
| 16/09/2024 | 117,680 | 
| 13/09/2024 | 117,180 | 
| 12/09/2024 | 115,720 | 
| 11/09/2024 | 115,310 | 
| 10/09/2024 | 114,950 | 
| 09/09/2024 | 115,260 | 
| 06/09/2024 | 115,880 | 
| 05/09/2024 | 115,470 | 
| 04/09/2024 | 115,030 | 
| 03/09/2024 | 114,350 | 
| 30/08/2024 | 115,090 | 
| 28/08/2024 | 115,490 | 
| 23/08/2024 | 116,010 | 
| 22/08/2024 | 114,790 | 
| 21/08/2024 | 115,620 | 
| 20/08/2024 | 115,830 | 
| 19/08/2024 | 115,680 | 
| 16/08/2024 | 114,890 | 
| 15/08/2024 | 114,940 | 
| 14/08/2024 | 115,180 | 
| 13/08/2024 | 113,910 | 
| 12/08/2024 | 113,340 | 
| 09/08/2024 | 113,290 | 
| 08/08/2024 | 112,120 | 
| 07/08/2024 | 111,690 | 
| 06/08/2024 | 111,350 | 
| 02/08/2024 | 111,770 | 
| 01/08/2024 | 111,420 | 
| 31/07/2024 | 111,100 | 
| 30/07/2024 | 110,400 | 
| 29/07/2024 | 110,250 | 
| 26/07/2024 | 110,680 | 
| 25/07/2024 | 110,420 | 
| 24/07/2024 | 110,480 | 
| 23/07/2024 | 110,970 | 
| 22/07/2024 | 111,200 | 
| 19/07/2024 | 111,080 | 
| 18/07/2024 | 111,630 | 
| 17/07/2024 | 112,250 | 
| 16/07/2024 | 112,490 | 
| 15/07/2024 | 112,130 | 
| 12/07/2024 | 112,340 | 
| 11/07/2024 | 111,820 | 
| 10/07/2024 | 111,030 | 
| 09/07/2024 | 110,380 | 
| 08/07/2024 | 110,340 | 
| 05/07/2024 | 109,840 | 
| 03/07/2024 | 109,090 | 
| 02/07/2024 | 107,920 | 
| 01/07/2024 | 108,270 | 
| 27/06/2024 | 107,940 | 
| 26/06/2024 | 108,500 | 
| 25/06/2024 | 109,000 | 
| 24/06/2024 | 109,220 | 
| 21/06/2024 | 108,720 | 
| 20/06/2024 | 108,500 | 
| 18/06/2024 | 108,630 | 
| 17/06/2024 | 107,740 | 
| 14/06/2024 | 107,920 | 
| 13/06/2024 | 108,430 | 
| 12/06/2024 | 108,380 | 
| 11/06/2024 | 108,120 | 
| 10/06/2024 | 108,260 | 
| 07/06/2024 | 109,120 | 
| 06/06/2024 | 109,950 | 
| 05/06/2024 | 109,610 | 
| 04/06/2024 | 109,740 | 
| 31/05/2024 | 109,870 | 
| 30/05/2024 | 110,010 | 
| 29/05/2024 | 110,250 | 
| 28/05/2024 | 111,140 | 
| 24/05/2024 | 110,920 | 
| 23/05/2024 | 111,030 | 
| 22/05/2024 | 111,650 | 
| 21/05/2024 | 112,170 | 
| 20/05/2024 | 112,220 | 
| 17/05/2024 | 112,050 | 
| 16/05/2024 | 112,080 | 
| 15/05/2024 | 111,600 | 
| 14/05/2024 | 110,670 | 
| 13/05/2024 | 110,540 | 
| 10/05/2024 | 110,390 | 
| 09/05/2024 | 110,190 | 
| 08/05/2024 | 110,250 | 
| 07/05/2024 | 110,660 | 
| 03/05/2024 | 109,890 | 
| 02/05/2024 | 108,790 | 
| 01/05/2024 | 108,030 | 
| 30/04/2024 | 108,040 | 
| 29/04/2024 | 108,750 | 
| 26/04/2024 | 107,910 | 
| 25/04/2024 | 107,460 | 
| 24/04/2024 | 107,830 | 
| 23/04/2024 | 108,250 | 
| 22/04/2024 | 107,630 | 
| 19/04/2024 | 107,310 | 
| 18/04/2024 | 107,270 | 
| 17/04/2024 | 106,840 | 
| 16/04/2024 | 106,350 | 
| 15/04/2024 | 107,980 | 
| 12/04/2024 | 108,790 | 
| 11/04/2024 | 109,500 | 
| 10/04/2024 | 110,030 | 
| 09/04/2024 | 111,420 | 
| 08/04/2024 | 111,100 | 
| 05/04/2024 | 111,190 | 
| 04/04/2024 | 111,520 | 
| 03/04/2024 | 110,580 | 
| 02/04/2024 | 110,160 | 
| 28/03/2024 | 110,750 | 
| 27/03/2024 | 110,930 | 
| 26/03/2024 | 110,770 | 
| 25/03/2024 | 111,040 | 
| 22/03/2024 | 111,040 | 
| 21/03/2024 | 111,590 | 
| 20/03/2024 | 111,050 | 
| 19/03/2024 | 110,800 | 
| 15/03/2024 | 111,790 | 
| 14/03/2024 | 111,970 | 
| 13/03/2024 | 112,310 | 
| 12/03/2024 | 112,100 | 
| 11/03/2024 | 112,530 | 
| 08/03/2024 | 112,580 | 
| 07/03/2024 | 112,220 | 
| 06/03/2024 | 111,960 | 
| 05/03/2024 | 111,510 | 
| 04/03/2024 | 111,340 | 
| 01/03/2024 | 111,380 | 
| 29/02/2024 | 111,060 | 
| 28/02/2024 | 110,740 | 
| 27/02/2024 | 111,060 | 
| 26/02/2024 | 110,630 | 
| 23/02/2024 | 110,800 | 
| 22/02/2024 | 111,240 | 
| 21/02/2024 | 111,360 | 
| 20/02/2024 | 111,240 | 
| 16/02/2024 | 110,910 | 
| 15/02/2024 | 110,800 | 
| 14/02/2024 | 110,360 | 
| 13/02/2024 | 110,470 | 
| 12/02/2024 | 110,990 | 
| 09/02/2024 | 110,970 | 
| 08/02/2024 | 110,790 | 
| 07/02/2024 | 111,050 | 
| 06/02/2024 | 110,960 | 
| 02/02/2024 | 111,670 | 
| 01/02/2024 | 112,370 | 
| 31/01/2024 | 111,940 | 
| 30/01/2024 | 111,200 | 
| 29/01/2024 | 110,890 | 
| 26/01/2024 | 111,280 | 
| 25/01/2024 | 111,010 | 
| 24/01/2024 | 111,310 | 
| 23/01/2024 | 110,800 | 
| 22/01/2024 | 111,310 | 
| 19/01/2024 | 111,450 | 
| 18/01/2024 | 111,090 | 
| 17/01/2024 | 110,800 | 
| 16/01/2024 | 111,680 | 
| 12/01/2024 | 113,390 | 
| 11/01/2024 | 112,790 | 
| 10/01/2024 | 112,490 | 
| 09/01/2024 | 112,170 | 
| 08/01/2024 | 112,360 | 
| 05/01/2024 | 112,400 | 
| 04/01/2024 | 112,020 | 
| 03/01/2024 | 112,140 | 
| 02/01/2024 | 112,900 | 
| 29/12/2023 | 114,160 | 
| 28/12/2023 | 114,240 | 
| 22/12/2023 | 113,510 | 
| 21/12/2023 | 113,220 | 
| 20/12/2023 | 113,270 | 
| 19/12/2023 | 113,050 | 
| 18/12/2023 | 112,210 | 
| 15/12/2023 | 112,350 | 
| 14/12/2023 | 112,660 | 
| 13/12/2023 | 109,730 | 
| 12/12/2023 | 109,470 | 
| 11/12/2023 | 109,330 | 
| 08/12/2023 | 110,260 | 
| 07/12/2023 | 110,440 | 
| 06/12/2023 | 110,590 | 
| 05/12/2023 | 109,940 | 
| 04/12/2023 | 109,920 | 
| 01/12/2023 | 110,070 | 
| 30/11/2023 | 109,260 | 
| 29/11/2023 | 110,450 | 
| 28/11/2023 | 109,870 | 
| 27/11/2023 | 108,890 | 
| 24/11/2023 | 108,500 | 
| 22/11/2023 | 108,650 | 
| 21/11/2023 | 109,380 | 
| 20/11/2023 | 109,420 | 
| 17/11/2023 | 108,810 | 
| 16/11/2023 | 108,710 | 
| 15/11/2023 | 108,250 | 
| 14/11/2023 | 107,340 | 
| 13/11/2023 | 105,760 | 
| 10/11/2023 | 105,840 | 
| 09/11/2023 | 106,540 | 
| 08/11/2023 | 106,770 | 
| 07/11/2023 | 106,550 | 
| 06/11/2023 | 106,670 | 
| 03/11/2023 | 106,470 | 
| 02/11/2023 | 104,630 | 
| 01/11/2023 | 102,930 | 
| 31/10/2023 | 102,730 | 
| 27/10/2023 | 102,680 | 
| 26/10/2023 | 101,850 | 
| 25/10/2023 | 101,700 | 
| 24/10/2023 | 101,900 | 
| 23/10/2023 | 101,520 | 
| 20/10/2023 | 101,430 | 
| 19/10/2023 | 101,330 | 
| 18/10/2023 | 101,860 | 
| 17/10/2023 | 102,570 | 
| 16/10/2023 | 102,630 | 
| 13/10/2023 | 102,530 | 
| 12/10/2023 | 102,830 | 
| 11/10/2023 | 103,180 | 
| 10/10/2023 | 102,220 | 
| 09/10/2023 | 101,070 | 
| 06/10/2023 | 101,040 | 
| 05/10/2023 | 100,990 | 
| 04/10/2023 | 100,970 | 
| 03/10/2023 | 101,710 | 
| 02/10/2023 | 102,710 | 
| 29/09/2023 | 103,920 | 
| 28/09/2023 | 102,710 | 
| 27/09/2023 | 102,920 | 
| 26/09/2023 | 103,900 | 
| 25/09/2023 | 104,550 | 
| 22/09/2023 | 105,720 | 
| 21/09/2023 | 105,450 | 
| 20/09/2023 | 106,480 | 
| 19/09/2023 | 106,120 | 
| 18/09/2023 | 106,320 | 
| 15/09/2023 | 106,370 | 
| 14/09/2023 | 106,500 | 
| 13/09/2023 | 106,590 | 
| 12/09/2023 | 105,970 | 
| 11/09/2023 | 106,110 | 
| 08/09/2023 | 105,890 | 
| 07/09/2023 | 105,640 | 
| 06/09/2023 | 105,750 | 
| 05/09/2023 | 106,370 | 
| 01/09/2023 | 108,010 | 
| 31/08/2023 | 108,240 | 
| 30/08/2023 | 108,820 | 
| 29/08/2023 | 108,280 | 
| 25/08/2023 | 107,790 | 
| 24/08/2023 | 108,150 | 
| 23/08/2023 | 107,840 | 
| 22/08/2023 | 106,750 | 
| 21/08/2023 | 106,420 | 
| 18/08/2023 | 106,920 | 
| 17/08/2023 | 106,830 | 
| 16/08/2023 | 107,570 | 
| 15/08/2023 | 107,460 | 
| 14/08/2023 | 108,050 | 
| 11/08/2023 | 109,280 | 
| 10/08/2023 | 109,970 | 
| 09/08/2023 | 109,280 | 
| 08/08/2023 | 108,860 | 
| 04/08/2023 | 109,840 | 
| 03/08/2023 | 108,700 | 
| 02/08/2023 | 110,100 | 
| 01/08/2023 | 111,210 | 
| 31/07/2023 | 112,070 | 
| 28/07/2023 | 111,960 | 
| 27/07/2023 | 111,780 | 
| 26/07/2023 | 111,740 | 
| 25/07/2023 | 111,520 | 
| 24/07/2023 | 111,700 | 
| 21/07/2023 | 111,600 | 
| 20/07/2023 | 112,020 | 
| 19/07/2023 | 112,420 | 
| 18/07/2023 | 112,660 | 
| 17/07/2023 | 111,780 | 
| 14/07/2023 | 111,940 | 
| 13/07/2023 | 111,920 | 
| 12/07/2023 | 110,770 | 
| 11/07/2023 | 109,020 | 
| 10/07/2023 | 108,490 | 
| 07/07/2023 | 108,350 | 
| 06/07/2023 | 108,160 | 
| 05/07/2023 | 109,510 | 
| 03/07/2023 | 109,470 | 
| 30/06/2023 | 108,650 | 
| 29/06/2023 | 108,220 | 
| 28/06/2023 | 108,390 | 
| 27/06/2023 | 109,020 | 
| 26/06/2023 | 108,740 | 
| 23/06/2023 | 108,430 | 
| 22/06/2023 | 108,800 | 
| 21/06/2023 | 108,880 | 
| 20/06/2023 | 108,660 | 
| 16/06/2023 | 108,980 | 
| 15/06/2023 | 108,610 | 
| 14/06/2023 | 108,640 | 
| 13/06/2023 | 108,390 | 
| 12/06/2023 | 108,190 | 
| 09/06/2023 | 108,120 | 
| 08/06/2023 | 107,390 | 
| 07/06/2023 | 107,180 | 
| 06/06/2023 | 106,780 | 
| 02/06/2023 | 106,000 | 
| 01/06/2023 | 105,130 | 
| 31/05/2023 | 104,440 | 
| 30/05/2023 | 104,670 | 
| 26/05/2023 | 104,520 | 
| 25/05/2023 | 104,230 | 
| 24/05/2023 | 104,850 | 
| 23/05/2023 | 104,620 | 
| 22/05/2023 | 104,860 | 
| 19/05/2023 | 104,800 | 
| 18/05/2023 | 104,930 | 
| 17/05/2023 | 105,570 | 
| 16/05/2023 | 106,530 | 
| 15/05/2023 | 106,590 | 
| 12/05/2023 | 106,210 | 
| 11/05/2023 | 106,220 | 
| 10/05/2023 | 106,590 | 
| 09/05/2023 | 106,390 | 
| 05/05/2023 | 106,610 | 
| 04/05/2023 | 106,150 | 
| 03/05/2023 | 106,010 | 
| 02/05/2023 | 105,200 | 
| 28/04/2023 | 105,750 | 
| 27/04/2023 | 105,550 | 
| 26/04/2023 | 105,500 | 
| 25/04/2023 | 105,050 | 
| 24/04/2023 | 105,160 | 
| 21/04/2023 | 105,100 | 
| 20/04/2023 | 105,200 | 
| 19/04/2023 | 104,830 | 
| 18/04/2023 | 105,170 | 
| 17/04/2023 | 104,980 | 
| 14/04/2023 | 105,660 | 
| 13/04/2023 | 105,950 | 
| 12/04/2023 | 105,190 | 
| 11/04/2023 | 104,700 | 
| 06/04/2023 | 104,990 | 
| 05/04/2023 | 104,980 | 
| 04/04/2023 | 105,030 | 
| 03/04/2023 | 104,690 | 
| 31/03/2023 | 104,600 | 
| 30/03/2023 | 104,340 | 
| 29/03/2023 | 104,100 | 
| 28/03/2023 | 103,910 | 
| 27/03/2023 | 103,150 | 
| 24/03/2023 | 103,190 | 
| 23/03/2023 | 103,400 | 
| 22/03/2023 | 102,210 | 
| 21/03/2023 | 101,780 | 
| 20/03/2023 | 101,510 | 
| 16/03/2023 | 100,680 | 
| 15/03/2023 | 100,470 | 
| 14/03/2023 | 101,330 | 
| 13/03/2023 | 101,620 | 
| 10/03/2023 | 101,230 | 
| 09/03/2023 | 100,600 | 
| 08/03/2023 | 100,540 | 
| 07/03/2023 | 100,480 | 
| 06/03/2023 | 101,050 | 
| 03/03/2023 | 100,450 | 
| 02/03/2023 | 100,130 | 
| 01/03/2023 | 100,760 | 
| 28/02/2023 | 99,850 | 
| 27/02/2023 | 99,980 | 
| 24/02/2023 | 100,030 | 
| 23/02/2023 | 100,680 | 
| 22/02/2023 | 100,520 | 
| 21/02/2023 | 100,380 | 
| 17/02/2023 | 100,830 | 
| 16/02/2023 | 100,930 | 
| 15/02/2023 | 101,270 | 
| 14/02/2023 | 102,290 | 
| 13/02/2023 | 102,200 | 
| 10/02/2023 | 102,160 | 
| 09/02/2023 | 102,890 | 
| 08/02/2023 | 102,640 | 
| 07/02/2023 | 102,370 | 
| 03/02/2023 | 104,500 | 
| 02/02/2023 | 105,920 | 
| 01/02/2023 | 104,650 | 
| 31/01/2023 | 103,950 | 
| 30/01/2023 | 104,280 | 
| 27/01/2023 | 104,330 | 
| 26/01/2023 | 104,570 | 
| 25/01/2023 | 104,680 | 
| 24/01/2023 | 104,200 | 
| 23/01/2023 | 103,960 | 
| 20/01/2023 | 103,630 | 
| 19/01/2023 | 103,040 | 
| 18/01/2023 | 104,080 | 
| 17/01/2023 | 103,390 | 
| 13/01/2023 | 104,030 | 
| 12/01/2023 | 103,240 | 
| 11/01/2023 | 102,300 | 
| 10/01/2023 | 101,450 | 
| 09/01/2023 | 101,510 | 
| 06/01/2023 | 100,230 | 
| 05/01/2023 | 98,940 | 
| 04/01/2023 | 99,240 | 
| 03/01/2023 | 98,990 | 
| 30/12/2022 | 99,070 | 
| 29/12/2022 | 99,090 | 
| 23/12/2022 | 99,570 | 
| 22/12/2022 | 99,200 | 
| 21/12/2022 | 98,940 | 
| 20/12/2022 | 98,700 | 
| 19/12/2022 | 98,170 | 
| 16/12/2022 | 98,420 | 
| 15/12/2022 | 98,660 | 
| 14/12/2022 | 99,200 | 
| 13/12/2022 | 99,060 | 
| 12/12/2022 | 97,770 | 
| 09/12/2022 | 98,590 | 
| 08/12/2022 | 98,840 | 
| 07/12/2022 | 98,640 | 
| 06/12/2022 | 97,760 | 
| 05/12/2022 | 98,190 | 
| 02/12/2022 | 98,920 | 
| 01/12/2022 | 98,490 | 
| 30/11/2022 | 97,720 | 
| 29/11/2022 | 97,500 | 
| 28/11/2022 | 97,110 | 
| 25/11/2022 | 97,030 | 
| 23/11/2022 | 96,200 | 
| 22/11/2022 | 95,270 | 
| 21/11/2022 | 94,830 | 
| 18/11/2022 | 95,240 | 
| 17/11/2022 | 94,650 | 
| 16/11/2022 | 95,710 | 
| 15/11/2022 | 95,340 | 
| 14/11/2022 | 94,630 | 
| 11/11/2022 | 94,820 | 
| 10/11/2022 | 93,610 | 
| 09/11/2022 | 92,240 | 
| 08/11/2022 | 92,100 | 
| 07/11/2022 | 91,630 | 
| 04/11/2022 | 90,970 | 
| 03/11/2022 | 89,910 | 
| 02/11/2022 | 90,520 | 
| 01/11/2022 | 90,380 | 
| 28/10/2022 | 90,200 | 
| 27/10/2022 | 90,530 | 
| 26/10/2022 | 90,140 | 
| 25/10/2022 | 89,240 | 
| 24/10/2022 | 88,530 | 
| 21/10/2022 | 88,350 | 
| 20/10/2022 | 88,830 | 
| 19/10/2022 | 88,810 | 
| 18/10/2022 | 89,390 | 
| 17/10/2022 | 89,300 | 
| 14/10/2022 | 89,120 | 
| 13/10/2022 | 89,000 | 
| 12/10/2022 | 89,120 | 
| 11/10/2022 | 89,680 | 
| 10/10/2022 | 90,250 | 
| 07/10/2022 | 90,680 | 
| 06/10/2022 | 90,950 | 
| 05/10/2022 | 91,080 | 
| 04/10/2022 | 91,880 | 
| 03/10/2022 | 90,720 | 
| 30/09/2022 | 89,580 | 
| 29/09/2022 | 89,210 | 
| 28/09/2022 | 89,370 | 
| 27/09/2022 | 89,800 | 
| 26/09/2022 | 89,920 | 
| 23/09/2022 | 91,650 | 
| 22/09/2022 | 92,680 | 
| 21/09/2022 | 92,940 | 
| 20/09/2022 | 93,380 | 
| 16/09/2022 | 93,570 | 
| 15/09/2022 | 93,860 | 
| 14/09/2022 | 94,260 | 
| 13/09/2022 | 94,780 | 
| 12/09/2022 | 95,680 | 
| 09/09/2022 | 95,120 | 
| 08/09/2022 | 94,370 | 
| 07/09/2022 | 94,090 | 
| 06/09/2022 | 93,960 | 
| 02/09/2022 | 95,000 | 
| 01/09/2022 | 94,250 | 
| 31/08/2022 | 95,090 | 
| 30/08/2022 | 95,440 | 
| 26/08/2022 | 96,020 | 
| 25/08/2022 | 95,990 | 
| 24/08/2022 | 95,570 | 
| 23/08/2022 | 95,450 | 
| 22/08/2022 | 95,150 | 
| 19/08/2022 | 95,680 | 
| 18/08/2022 | 96,660 | 
| 17/08/2022 | 97,140 | 
| 16/08/2022 | 97,850 | 
| 15/08/2022 | 98,230 | 
| 12/08/2022 | 98,530 | 
| 11/08/2022 | 98,760 | 
| 10/08/2022 | 98,380 | 
| 09/08/2022 | 96,840 | 
| 08/08/2022 | 96,770 | 
| 05/08/2022 | 96,260 | 
| 04/08/2022 | 96,130 | 
| 03/08/2022 | 95,060 | 
| 02/08/2022 | 95,830 | 
| 29/07/2022 | 95,270 | 
| 28/07/2022 | 94,580 | 
| 27/07/2022 | 93,330 | 
| 26/07/2022 | 93,180 | 
| 25/07/2022 | 93,310 | 
| 22/07/2022 | 92,870 | 
| 21/07/2022 | 91,840 | 
| 20/07/2022 | 91,980 | 
| 19/07/2022 | 91,910 | 
| 18/07/2022 | 92,000 | 
| 15/07/2022 | 91,390 | 
| 14/07/2022 | 90,450 | 
| 13/07/2022 | 91,770 | 
| 12/07/2022 | 91,480 | 
| 11/07/2022 | 92,160 | 
| 08/07/2022 | 93,360 | 
| 07/07/2022 | 93,100 | 
| 06/07/2022 | 93,020 | 
| 05/07/2022 | 93,280 | 
| 01/07/2022 | 94,400 | 
| 30/06/2022 | 94,520 | 
| 29/06/2022 | 94,850 | 
| 28/06/2022 | 95,160 | 
| 27/06/2022 | 95,530 | 
| 24/06/2022 | 95,700 | 
| 23/06/2022 | 95,880 | 
| 22/06/2022 | 95,820 | 
| 21/06/2022 | 95,680 | 
| 17/06/2022 | 94,980 | 
| 16/06/2022 | 94,980 | 
| 15/06/2022 | 94,720 | 
| 14/06/2022 | 94,590 | 
| 13/06/2022 | 94,800 | 
| 10/06/2022 | 96,960 | 
| 09/06/2022 | 98,300 | 
| 08/06/2022 | 98,950 | 
| 07/06/2022 | 98,950 | 
| 01/06/2022 | 98,980 | 
| 31/05/2022 | 99,250 | 
| 27/05/2022 | 99,770 | 
| 26/05/2022 | 98,940 | 
| 25/05/2022 | 98,710 | 
| 24/05/2022 | 98,540 | 
| 23/05/2022 | 98,610 | 
| 20/05/2022 | 97,710 | 
| 19/05/2022 | 96,740 | 
| 18/05/2022 | 96,180 | 
| 17/05/2022 | 95,890 | 
| 16/05/2022 | 95,160 | 
| 13/05/2022 | 94,850 | 
| 12/05/2022 | 94,750 | 
| 11/05/2022 | 94,950 | 
| 10/05/2022 | 94,450 | 
| 09/05/2022 | 94,430 | 
| 06/05/2022 | 95,770 | 
| 05/05/2022 | 96,440 | 
| 04/05/2022 | 96,690 | 
| 03/05/2022 | 96,590 | 
| 29/04/2022 | 96,880 | 
| 28/04/2022 | 96,280 | 
| 27/04/2022 | 96,750 | 
| 26/04/2022 | 97,260 | 
| 25/04/2022 | 97,760 | 
| 22/04/2022 | 98,900 | 
| 21/04/2022 | 99,870 | 
| 20/04/2022 | 100,230 | 
| 19/04/2022 | 100,080 | 
| 14/04/2022 | 100,860 | 
| 13/04/2022 | 101,190 | 
| 12/04/2022 | 101,470 | 
| 11/04/2022 | 101,170 | 
| 08/04/2022 | 101,470 | 
| 07/04/2022 | 101,530 | 
| 06/04/2022 | 101,870 | 
| 05/04/2022 | 102,610 | 
| 04/04/2022 | 103,230 | 
| 01/04/2022 | 102,380 | 
| 31/03/2022 | 102,310 | 
| 30/03/2022 | 102,230 | 
| 29/03/2022 | 101,660 | 
| 28/03/2022 | 99,730 | 
| 25/03/2022 | 99,880 | 
| 24/03/2022 | 99,510 | 
| 23/03/2022 | 99,020 | 
| 22/03/2022 | 98,810 | 
| 21/03/2022 | 98,990 | 
| 16/03/2022 | 96,910 | 
| 15/03/2022 | 96,250 | 
| 14/03/2022 | 96,950 | 
| 11/03/2022 | 97,110 | 
| 10/03/2022 | 96,750 | 
| 09/03/2022 | 97,250 | 
| 08/03/2022 | 94,940 | 
| 07/03/2022 | 95,540 | 
| 04/03/2022 | 97,290 | 
| 03/03/2022 | 99,440 | 
| 02/03/2022 | 99,560 | 
| 01/03/2022 | 101,590 | 
| 28/02/2022 | 102,430 | 
| 25/02/2022 | 106,760 | 
| 24/02/2022 | 104,830 | 
| 23/02/2022 | 108,820 | 
| 22/02/2022 | 109,350 | 
| 18/02/2022 | 110,330 | 
| 17/02/2022 | 110,200 | 
| 16/02/2022 | 110,340 | 
| 15/02/2022 | 109,790 | 
| 14/02/2022 | 109,020 | 
| 11/02/2022 | 109,840 | 
| 10/02/2022 | 110,630 | 
| 09/02/2022 | 109,900 | 
| 08/02/2022 | 109,460 | 
| 07/02/2022 | 109,560 | 
| 04/02/2022 | 109,090 | 
| 03/02/2022 | 109,710 | 
| 02/02/2022 | 109,220 | 
| 01/02/2022 | 108,900 | 
| 31/01/2022 | 108,220 | 
| 28/01/2022 | 107,070 | 
| 27/01/2022 | 107,650 | 
| 26/01/2022 | 107,740 | 
| 25/01/2022 | 107,490 | 
| 24/01/2022 | 107,620 | 
| 21/01/2022 | 108,650 | 
| 20/01/2022 | 108,770 | 
| 19/01/2022 | 107,940 | 
| 18/01/2022 | 107,450 | 
| 14/01/2022 | 108,280 | 
| 13/01/2022 | 108,250 | 
| 12/01/2022 | 108,240 | 
| 11/01/2022 | 107,260 | 
| 10/01/2022 | 106,750 | 
| 05/01/2022 | 107,470 | 
| 04/01/2022 | 107,240 | 
| 31/12/2021 | 108,140 | 
| 30/12/2021 | 108,040 | 
| 23/12/2021 | 108,250 | 
| 22/12/2021 | 107,550 | 
| 21/12/2021 | 107,310 | 
| 20/12/2021 | 106,580 | 
| 17/12/2021 | 106,950 | 
| 16/12/2021 | 106,800 | 
| 15/12/2021 | 106,260 | 
| 14/12/2021 | 106,950 | 
| 13/12/2021 | 107,190 | 
| 10/12/2021 | 107,720 | 
| 09/12/2021 | 107,360 | 
| 08/12/2021 | 107,620 | 
| 07/12/2021 | 106,740 | 
| 06/12/2021 | 106,400 | 
| 03/12/2021 | 106,040 | 
| 02/12/2021 | 106,280 | 
| 01/12/2021 | 106,170 | 
| 30/11/2021 | 105,690 | 
| 29/11/2021 | 104,990 | 
| 26/11/2021 | 104,920 | 
| 24/11/2021 | 105,510 | 
| 23/11/2021 | 105,490 | 
| 22/11/2021 | 106,830 | 
| 19/11/2021 | 107,650 | 
| 18/11/2021 | 107,940 | 
| 17/11/2021 | 108,680 | 
| 16/11/2021 | 108,770 | 
| 15/11/2021 | 109,960 | 
| 12/11/2021 | 109,980 | 
| 11/11/2021 | 110,820 | 
| 10/11/2021 | 110,750 | 
| 09/11/2021 | 111,280 | 
| 08/11/2021 | 110,610 | 
| 05/11/2021 | 109,980 | 
| 04/11/2021 | 109,240 | 
| 03/11/2021 | 108,460 | 
| 02/11/2021 | 108,200 | 
| 01/11/2021 | 108,200 | 
| 29/10/2021 | 108,940 | 
| 28/10/2021 | 109,720 | 
| 27/10/2021 | 109,710 | 
| 26/10/2021 | 110,190 | 
| 22/10/2021 | 109,400 | 
| 21/10/2021 | 110,440 | 
| 20/10/2021 | 111,730 | 
| 19/10/2021 | 111,950 | 
| 18/10/2021 | 111,470 | 
| 15/10/2021 | 112,440 | 
| 14/10/2021 | 111,790 | 
| 13/10/2021 | 111,370 | 
| 12/10/2021 | 110,920 | 
| 11/10/2021 | 111,140 | 
| 08/10/2021 | 110,940 | 
| 07/10/2021 | 111,480 | 
| 06/10/2021 | 110,940 | 
| 05/10/2021 | 111,100 | 
| 04/10/2021 | 111,660 | 
| 01/10/2021 | 112,220 | 
| 30/09/2021 | 111,700 | 
| 29/09/2021 | 111,650 | 
| 28/09/2021 | 111,900 | 
| 27/09/2021 | 112,980 | 
| 24/09/2021 | 113,150 | 
| 23/09/2021 | 114,240 | 
| 22/09/2021 | 114,390 | 
| 21/09/2021 | 113,940 | 
| 20/09/2021 | 113,930 | 
| 17/09/2021 | 114,670 | 
| 16/09/2021 | 115,450 | 
| 15/09/2021 | 116,010 | 
| 14/09/2021 | 116,020 | 
| 13/09/2021 | 116,170 | 
| 10/09/2021 | 116,180 | 
| 09/09/2021 | 115,750 | 
| 08/09/2021 | 115,980 | 
| 07/09/2021 | 116,610 | 
| 03/09/2021 | 117,090 | 
| 02/09/2021 | 116,980 | 
| 01/09/2021 | 117,160 | 
| 31/08/2021 | 117,010 | 
| 27/08/2021 | 115,210 | 
| 26/08/2021 | 114,420 | 
| 25/08/2021 | 114,380 | 
| 24/08/2021 | 114,290 | 
| 23/08/2021 | 113,240 | 
| 20/08/2021 | 112,550 | 
| 19/08/2021 | 112,650 | 
| 18/08/2021 | 113,860 | 
| 17/08/2021 | 113,990 | 
| 16/08/2021 | 114,570 | 
| 13/08/2021 | 114,680 | 
| 12/08/2021 | 114,480 | 
| 11/08/2021 | 114,490 | 
| 10/08/2021 | 114,110 | 
| 09/08/2021 | 114,090 | 
| 06/08/2021 | 114,470 | 
| 05/08/2021 | 116,010 | 
| 04/08/2021 | 115,880 | 
| 03/08/2021 | 115,650 | 
| 30/07/2021 | 116,060 | 
| 29/07/2021 | 116,160 | 
| 28/07/2021 | 114,730 | 
| 27/07/2021 | 114,920 | 
| 26/07/2021 | 114,810 | 
| 23/07/2021 | 114,880 | 
| 22/07/2021 | 114,970 | 
| 21/07/2021 | 114,530 | 
| 20/07/2021 | 114,490 | 
| 19/07/2021 | 114,730 | 
| 16/07/2021 | 115,830 | 
| 15/07/2021 | 115,540 | 
| 14/07/2021 | 115,520 | 
| 13/07/2021 | 115,100 | 
| 12/07/2021 | 115,550 | 
| 09/07/2021 | 115,380 | 
| 08/07/2021 | 114,770 | 
| 07/07/2021 | 115,070 | 
| 06/07/2021 | 115,580 | 
| 02/07/2021 | 116,510 | 
| 01/07/2021 | 116,550 | 
| 30/06/2021 | 117,060 | 
| 29/06/2021 | 117,450 | 
| 28/06/2021 | 117,750 | 
| 25/06/2021 | 117,690 | 
| 24/06/2021 | 117,170 | 
| 23/06/2021 | 116,950 | 
| 22/06/2021 | 115,850 | 
| 21/06/2021 | 115,980 | 
| 18/06/2021 | 116,220 | 
| 17/06/2021 | 117,200 | 
| 16/06/2021 | 118,820 | 
| 15/06/2021 | 118,300 | 
| 14/06/2021 | 119,130 | 
| 11/06/2021 | 119,320 | 
| 10/06/2021 | 119,990 | 
| 09/06/2021 | 120,060 | 
| 08/06/2021 | 119,860 | 
| 04/06/2021 | 119,360 | 
| 03/06/2021 | 118,770 | 
| 02/06/2021 | 118,700 | 
| 01/06/2021 | 118,360 | 
| 28/05/2021 | 117,570 | 
| 27/05/2021 | 117,170 | 
| 26/05/2021 | 116,860 | 
| 25/05/2021 | 116,820 | 
| 24/05/2021 | 116,390 | 
| 21/05/2021 | 116,240 | 
| 20/05/2021 | 116,220 | 
| 19/05/2021 | 116,230 | 
| 18/05/2021 | 116,560 | 
| 17/05/2021 | 116,140 | 
| 14/05/2021 | 116,280 | 
| 13/05/2021 | 115,550 | 
| 12/05/2021 | 115,540 | 
| 11/05/2021 | 116,340 | 
| 10/05/2021 | 116,600 | 
| 07/05/2021 | 116,430 | 
| 06/05/2021 | 115,310 | 
| 05/05/2021 | 114,020 | 
| 04/05/2021 | 113,700 | 
| 30/04/2021 | 114,110 | 
| 29/04/2021 | 114,920 | 
| 28/04/2021 | 114,560 | 
| 27/04/2021 | 114,690 | 
| 26/04/2021 | 115,030 | 
| 23/04/2021 | 114,760 | 
| 22/04/2021 | 114,570 | 
| 21/04/2021 | 114,200 | 
| 20/04/2021 | 114,600 | 
| 19/04/2021 | 114,700 | 
| 16/04/2021 | 114,140 | 
| 15/04/2021 | 113,790 | 
| 14/04/2021 | 113,000 | 
| 13/04/2021 | 112,090 | 
| 12/04/2021 | 112,440 | 
| 09/04/2021 | 112,710 | 
| 08/04/2021 | 113,220 | 
| 07/04/2021 | 112,820 | 
| 06/04/2021 | 112,070 | 
| 01/04/2021 | 111,100 | 
| 31/03/2021 | 110,840 | 
| 30/03/2021 | 109,600 | 
| 29/03/2021 | 109,860 | 
| 26/03/2021 | 110,730 | 
| 25/03/2021 | 110,490 | 
| 24/03/2021 | 111,120 | 
| 23/03/2021 | 112,250 | 
| 22/03/2021 | 112,520 | 
| 19/03/2021 | 113,370 | 
| 18/03/2021 | 113,000 | 
| 16/03/2021 | 113,630 | 
| 15/03/2021 | 113,240 | 
| 12/03/2021 | 113,600 | 
| 11/03/2021 | 114,290 | 
| 10/03/2021 | 112,640 | 
| 09/03/2021 | 111,700 | 
| 08/03/2021 | 111,730 | 
| 05/03/2021 | 112,840 | 
| 04/03/2021 | 114,890 | 
| 03/03/2021 | 114,440 | 
| 02/03/2021 | 115,030 | 
| 01/03/2021 | 115,990 | 
| 26/02/2021 | 115,390 | 
| 25/02/2021 | 116,750 | 
| 24/02/2021 | 118,010 | 
| 23/02/2021 | 118,140 | 
| 22/02/2021 | 116,930 | 
| 19/02/2021 | 118,630 | 
| 18/02/2021 | 118,650 | 
| 17/02/2021 | 119,030 | 
| 16/02/2021 | 120,210 | 
| 12/02/2021 | 120,930 | 
| 11/02/2021 | 121,070 | 
| 10/02/2021 | 120,540 | 
| 09/02/2021 | 120,130 | 
| 08/02/2021 | 120,300 | 
| 05/02/2021 | 120,220 | 
| 04/02/2021 | 119,330 | 
| 03/02/2021 | 120,130 | 
| 02/02/2021 | 120,010 | 
| 01/02/2021 | 119,180 | 
| 29/01/2021 | 119,570 | 
| 28/01/2021 | 118,990 | 
| 27/01/2021 | 118,870 | 
| 26/01/2021 | 119,480 | 
| 25/01/2021 | 118,630 | 
| 22/01/2021 | 119,340 | 
| 21/01/2021 | 120,550 | 
| 20/01/2021 | 120,620 | 
| 19/01/2021 | 120,120 | 
| 15/01/2021 | 119,870 | 
| 14/01/2021 | 120,110 | 
| 13/01/2021 | 119,790 | 
| 12/01/2021 | 119,010 | 
| 11/01/2021 | 118,440 | 
| 08/01/2021 | 120,020 | 
| 07/01/2021 | 120,200 | 
| 06/01/2021 | 121,250 | 
| 05/01/2021 | 121,470 | 
| 04/01/2021 | 122,190 | 
| 31/12/2020 | 121,390 | 
| 30/12/2020 | 121,350 | 
| 24/12/2020 | 121,160 | 
| 23/12/2020 | 120,660 | 
| 22/12/2020 | 120,540 | 
| 21/12/2020 | 120,780 | 
| 18/12/2020 | 122,020 | 
| 17/12/2020 | 122,250 | 
| 16/12/2020 | 121,050 | 
| 15/12/2020 | 120,720 | 
| 14/12/2020 | 120,320 | 
| 11/12/2020 | 120,430 | 
| 10/12/2020 | 120,420 | 
| 09/12/2020 | 120,020 | 
| 08/12/2020 | 120,120 | 
| 07/12/2020 | 119,720 | 
| 04/12/2020 | 119,310 | 
| 03/12/2020 | 118,990 | 
| 02/12/2020 | 117,790 | 
| 01/12/2020 | 117,610 | 
| 30/11/2020 | 116,460 | 
| 27/11/2020 | 116,770 | 
| 25/11/2020 | 116,560 | 
| 24/11/2020 | 116,920 | 
| 23/11/2020 | 116,440 | 
| 20/11/2020 | 116,100 | 
| 19/11/2020 | 116,000 | 
| 18/11/2020 | 116,370 | 
| 17/11/2020 | 115,860 | 
| 16/11/2020 | 115,480 | 
| 13/11/2020 | 114,480 | 
| 12/11/2020 | 115,010 | 
| 11/11/2020 | 114,970 | 
| 10/11/2020 | 115,450 | 
| 09/11/2020 | 116,160 | 
| 06/11/2020 | 114,530 | 
| 05/11/2020 | 113,490 | 
| 04/11/2020 | 111,280 | 
| 03/11/2020 | 110,850 | 
| 02/11/2020 | 109,570 | 
 
	
				 
															