ISIN
IE00BSD9CW52
Emerging Markets
NAV
USD 141,510
As of 29/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 55,50 Million
As of 30/09/2025
Inception Date
17/11/2014
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10,99% | 
| TURKEY | 9,83% | 
| CHILE | 6,44% | 
| MEXICO | 6,37% | 
| BRAZIL | 5,11% | 
| Total | 38,74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44,53% | 
| TMT | 11,84% | 
| OIL & GAS | 10,94% | 
| INDUSTRIAL | 8,66% | 
| METALS & MINING | 6,63% | 
| Total | 82,60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4,04% | 
| Burgan Bank Kpsc | 3,98% | 
| First Quantum Minerals Ltd | 3,31% | 
| Banco Mercantil Del Norte Sa | 2,48% | 
| Medco Energi Internasional Tbk Pt | 2,44% | 
| Yapi ve Kredi Bankasi AS | 2,38% | 
| Vedanta Resources | 2,34% | 
| Uzauto Motors Ao | 2,19% | 
| Tbc Banki Ss | 2,06% | 
| VTR Finance NV | 2,04% | 
| Total | 27,26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141,510 | 
| 28/10/2025 | 141,400 | 
| 24/10/2025 | 141,210 | 
| 23/10/2025 | 140,940 | 
| 22/10/2025 | 140,970 | 
| 20/10/2025 | 140,810 | 
| 17/10/2025 | 140,520 | 
| 16/10/2025 | 140,530 | 
| 15/10/2025 | 140,220 | 
| 14/10/2025 | 139,960 | 
| 13/10/2025 | 140,150 | 
| 10/10/2025 | 140,270 | 
| 09/10/2025 | 140,460 | 
| 08/10/2025 | 140,560 | 
| 07/10/2025 | 140,660 | 
| 06/10/2025 | 140,600 | 
| 03/10/2025 | 140,530 | 
| 02/10/2025 | 140,250 | 
| 01/10/2025 | 139,870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141,510 | 
| 28/10/2025 | 141,400 | 
| 24/10/2025 | 141,210 | 
| 23/10/2025 | 140,940 | 
| 22/10/2025 | 140,970 | 
| 20/10/2025 | 140,810 | 
| 17/10/2025 | 140,520 | 
| 16/10/2025 | 140,530 | 
| 15/10/2025 | 140,220 | 
| 14/10/2025 | 139,960 | 
| 13/10/2025 | 140,150 | 
| 10/10/2025 | 140,270 | 
| 09/10/2025 | 140,460 | 
| 08/10/2025 | 140,560 | 
| 07/10/2025 | 140,660 | 
| 06/10/2025 | 140,600 | 
| 03/10/2025 | 140,530 | 
| 02/10/2025 | 140,250 | 
| 01/10/2025 | 139,870 | 
| 30/09/2025 | 139,800 | 
| 29/09/2025 | 139,990 | 
| 26/09/2025 | 140,220 | 
| 25/09/2025 | 141,770 | 
| 24/09/2025 | 141,910 | 
| 23/09/2025 | 142,000 | 
| 22/09/2025 | 142,680 | 
| 19/09/2025 | 142,680 | 
| 18/09/2025 | 142,750 | 
| 17/09/2025 | 142,740 | 
| 16/09/2025 | 142,770 | 
| 15/09/2025 | 142,650 | 
| 12/09/2025 | 142,670 | 
| 11/09/2025 | 142,530 | 
| 10/09/2025 | 142,400 | 
| 09/09/2025 | 142,210 | 
| 08/09/2025 | 142,250 | 
| 05/09/2025 | 142,100 | 
| 04/09/2025 | 141,810 | 
| 03/09/2025 | 141,610 | 
| 02/09/2025 | 141,550 | 
| 29/08/2025 | 141,550 | 
| 28/08/2025 | 141,570 | 
| 27/08/2025 | 141,490 | 
| 26/08/2025 | 141,460 | 
| 22/08/2025 | 141,480 | 
| 21/08/2025 | 141,220 | 
| 20/08/2025 | 141,180 | 
| 19/08/2025 | 141,170 | 
| 18/08/2025 | 141,210 | 
| 15/08/2025 | 141,200 | 
| 14/08/2025 | 141,350 | 
| 13/08/2025 | 141,330 | 
| 12/08/2025 | 141,030 | 
| 11/08/2025 | 140,860 | 
| 08/08/2025 | 140,710 | 
| 07/08/2025 | 140,570 | 
| 06/08/2025 | 140,490 | 
| 05/08/2025 | 140,430 | 
| 01/08/2025 | 140,160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141,510 | 
| 28/10/2025 | 141,400 | 
| 24/10/2025 | 141,210 | 
| 23/10/2025 | 140,940 | 
| 22/10/2025 | 140,970 | 
| 20/10/2025 | 140,810 | 
| 17/10/2025 | 140,520 | 
| 16/10/2025 | 140,530 | 
| 15/10/2025 | 140,220 | 
| 14/10/2025 | 139,960 | 
| 13/10/2025 | 140,150 | 
| 10/10/2025 | 140,270 | 
| 09/10/2025 | 140,460 | 
| 08/10/2025 | 140,560 | 
| 07/10/2025 | 140,660 | 
| 06/10/2025 | 140,600 | 
| 03/10/2025 | 140,530 | 
| 02/10/2025 | 140,250 | 
| 01/10/2025 | 139,870 | 
| 30/09/2025 | 139,800 | 
| 29/09/2025 | 139,990 | 
| 26/09/2025 | 140,220 | 
| 25/09/2025 | 141,770 | 
| 24/09/2025 | 141,910 | 
| 23/09/2025 | 142,000 | 
| 22/09/2025 | 142,680 | 
| 19/09/2025 | 142,680 | 
| 18/09/2025 | 142,750 | 
| 17/09/2025 | 142,740 | 
| 16/09/2025 | 142,770 | 
| 15/09/2025 | 142,650 | 
| 12/09/2025 | 142,670 | 
| 11/09/2025 | 142,530 | 
| 10/09/2025 | 142,400 | 
| 09/09/2025 | 142,210 | 
| 08/09/2025 | 142,250 | 
| 05/09/2025 | 142,100 | 
| 04/09/2025 | 141,810 | 
| 03/09/2025 | 141,610 | 
| 02/09/2025 | 141,550 | 
| 29/08/2025 | 141,550 | 
| 28/08/2025 | 141,570 | 
| 27/08/2025 | 141,490 | 
| 26/08/2025 | 141,460 | 
| 22/08/2025 | 141,480 | 
| 21/08/2025 | 141,220 | 
| 20/08/2025 | 141,180 | 
| 19/08/2025 | 141,170 | 
| 18/08/2025 | 141,210 | 
| 15/08/2025 | 141,200 | 
| 14/08/2025 | 141,350 | 
| 13/08/2025 | 141,330 | 
| 12/08/2025 | 141,030 | 
| 11/08/2025 | 140,860 | 
| 08/08/2025 | 140,710 | 
| 07/08/2025 | 140,570 | 
| 06/08/2025 | 140,490 | 
| 05/08/2025 | 140,430 | 
| 01/08/2025 | 140,160 | 
| 31/07/2025 | 140,190 | 
| 30/07/2025 | 140,070 | 
| 29/07/2025 | 140,080 | 
| 28/07/2025 | 139,910 | 
| 25/07/2025 | 139,910 | 
| 24/07/2025 | 139,770 | 
| 23/07/2025 | 139,660 | 
| 22/07/2025 | 139,600 | 
| 21/07/2025 | 139,490 | 
| 18/07/2025 | 139,260 | 
| 17/07/2025 | 139,110 | 
| 16/07/2025 | 139,140 | 
| 15/07/2025 | 139,140 | 
| 14/07/2025 | 139,120 | 
| 11/07/2025 | 139,090 | 
| 10/07/2025 | 139,100 | 
| 09/07/2025 | 138,910 | 
| 08/07/2025 | 138,810 | 
| 07/07/2025 | 138,820 | 
| 03/07/2025 | 138,870 | 
| 02/07/2025 | 138,640 | 
| 01/07/2025 | 138,690 | 
| 30/06/2025 | 138,670 | 
| 27/06/2025 | 138,530 | 
| 26/06/2025 | 138,460 | 
| 25/06/2025 | 138,170 | 
| 24/06/2025 | 137,920 | 
| 23/06/2025 | 137,680 | 
| 20/06/2025 | 137,610 | 
| 18/06/2025 | 137,470 | 
| 17/06/2025 | 137,560 | 
| 16/06/2025 | 137,390 | 
| 13/06/2025 | 137,790 | 
| 12/06/2025 | 137,740 | 
| 11/06/2025 | 137,720 | 
| 10/06/2025 | 137,510 | 
| 09/06/2025 | 137,370 | 
| 06/06/2025 | 137,210 | 
| 05/06/2025 | 137,150 | 
| 04/06/2025 | 137,170 | 
| 03/06/2025 | 137,030 | 
| 30/05/2025 | 137,430 | 
| 29/05/2025 | 137,460 | 
| 28/05/2025 | 137,330 | 
| 27/05/2025 | 137,360 | 
| 23/05/2025 | 137,150 | 
| 22/05/2025 | 137,070 | 
| 21/05/2025 | 137,180 | 
| 20/05/2025 | 136,840 | 
| 19/05/2025 | 136,810 | 
| 16/05/2025 | 136,920 | 
| 15/05/2025 | 136,870 | 
| 14/05/2025 | 136,960 | 
| 13/05/2025 | 136,800 | 
| 12/05/2025 | 136,680 | 
| 09/05/2025 | 136,070 | 
| 08/05/2025 | 135,880 | 
| 07/05/2025 | 135,900 | 
| 06/05/2025 | 135,730 | 
| 02/05/2025 | 135,760 | 
| 01/05/2025 | 135,670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141,510 | 
| 28/10/2025 | 141,400 | 
| 24/10/2025 | 141,210 | 
| 23/10/2025 | 140,940 | 
| 22/10/2025 | 140,970 | 
| 20/10/2025 | 140,810 | 
| 17/10/2025 | 140,520 | 
| 16/10/2025 | 140,530 | 
| 15/10/2025 | 140,220 | 
| 14/10/2025 | 139,960 | 
| 13/10/2025 | 140,150 | 
| 10/10/2025 | 140,270 | 
| 09/10/2025 | 140,460 | 
| 08/10/2025 | 140,560 | 
| 07/10/2025 | 140,660 | 
| 06/10/2025 | 140,600 | 
| 03/10/2025 | 140,530 | 
| 02/10/2025 | 140,250 | 
| 01/10/2025 | 139,870 | 
| 30/09/2025 | 139,800 | 
| 29/09/2025 | 139,990 | 
| 26/09/2025 | 140,220 | 
| 25/09/2025 | 141,770 | 
| 24/09/2025 | 141,910 | 
| 23/09/2025 | 142,000 | 
| 22/09/2025 | 142,680 | 
| 19/09/2025 | 142,680 | 
| 18/09/2025 | 142,750 | 
| 17/09/2025 | 142,740 | 
| 16/09/2025 | 142,770 | 
| 15/09/2025 | 142,650 | 
| 12/09/2025 | 142,670 | 
| 11/09/2025 | 142,530 | 
| 10/09/2025 | 142,400 | 
| 09/09/2025 | 142,210 | 
| 08/09/2025 | 142,250 | 
| 05/09/2025 | 142,100 | 
| 04/09/2025 | 141,810 | 
| 03/09/2025 | 141,610 | 
| 02/09/2025 | 141,550 | 
| 29/08/2025 | 141,550 | 
| 28/08/2025 | 141,570 | 
| 27/08/2025 | 141,490 | 
| 26/08/2025 | 141,460 | 
| 22/08/2025 | 141,480 | 
| 21/08/2025 | 141,220 | 
| 20/08/2025 | 141,180 | 
| 19/08/2025 | 141,170 | 
| 18/08/2025 | 141,210 | 
| 15/08/2025 | 141,200 | 
| 14/08/2025 | 141,350 | 
| 13/08/2025 | 141,330 | 
| 12/08/2025 | 141,030 | 
| 11/08/2025 | 140,860 | 
| 08/08/2025 | 140,710 | 
| 07/08/2025 | 140,570 | 
| 06/08/2025 | 140,490 | 
| 05/08/2025 | 140,430 | 
| 01/08/2025 | 140,160 | 
| 31/07/2025 | 140,190 | 
| 30/07/2025 | 140,070 | 
| 29/07/2025 | 140,080 | 
| 28/07/2025 | 139,910 | 
| 25/07/2025 | 139,910 | 
| 24/07/2025 | 139,770 | 
| 23/07/2025 | 139,660 | 
| 22/07/2025 | 139,600 | 
| 21/07/2025 | 139,490 | 
| 18/07/2025 | 139,260 | 
| 17/07/2025 | 139,110 | 
| 16/07/2025 | 139,140 | 
| 15/07/2025 | 139,140 | 
| 14/07/2025 | 139,120 | 
| 11/07/2025 | 139,090 | 
| 10/07/2025 | 139,100 | 
| 09/07/2025 | 138,910 | 
| 08/07/2025 | 138,810 | 
| 07/07/2025 | 138,820 | 
| 03/07/2025 | 138,870 | 
| 02/07/2025 | 138,640 | 
| 01/07/2025 | 138,690 | 
| 30/06/2025 | 138,670 | 
| 27/06/2025 | 138,530 | 
| 26/06/2025 | 138,460 | 
| 25/06/2025 | 138,170 | 
| 24/06/2025 | 137,920 | 
| 23/06/2025 | 137,680 | 
| 20/06/2025 | 137,610 | 
| 18/06/2025 | 137,470 | 
| 17/06/2025 | 137,560 | 
| 16/06/2025 | 137,390 | 
| 13/06/2025 | 137,790 | 
| 12/06/2025 | 137,740 | 
| 11/06/2025 | 137,720 | 
| 10/06/2025 | 137,510 | 
| 09/06/2025 | 137,370 | 
| 06/06/2025 | 137,210 | 
| 05/06/2025 | 137,150 | 
| 04/06/2025 | 137,170 | 
| 03/06/2025 | 137,030 | 
| 30/05/2025 | 137,430 | 
| 29/05/2025 | 137,460 | 
| 28/05/2025 | 137,330 | 
| 27/05/2025 | 137,360 | 
| 23/05/2025 | 137,150 | 
| 22/05/2025 | 137,070 | 
| 21/05/2025 | 137,180 | 
| 20/05/2025 | 136,840 | 
| 19/05/2025 | 136,810 | 
| 16/05/2025 | 136,920 | 
| 15/05/2025 | 136,870 | 
| 14/05/2025 | 136,960 | 
| 13/05/2025 | 136,800 | 
| 12/05/2025 | 136,680 | 
| 09/05/2025 | 136,070 | 
| 08/05/2025 | 135,880 | 
| 07/05/2025 | 135,900 | 
| 06/05/2025 | 135,730 | 
| 02/05/2025 | 135,760 | 
| 01/05/2025 | 135,670 | 
| 30/04/2025 | 135,780 | 
| 29/04/2025 | 135,840 | 
| 28/04/2025 | 135,800 | 
| 25/04/2025 | 135,590 | 
| 24/04/2025 | 135,200 | 
| 23/04/2025 | 134,980 | 
| 22/04/2025 | 134,470 | 
| 17/04/2025 | 134,380 | 
| 16/04/2025 | 133,960 | 
| 15/04/2025 | 133,900 | 
| 14/04/2025 | 133,530 | 
| 11/04/2025 | 132,940 | 
| 10/04/2025 | 133,180 | 
| 09/04/2025 | 132,580 | 
| 08/04/2025 | 133,220 | 
| 07/04/2025 | 133,320 | 
| 04/04/2025 | 135,290 | 
| 03/04/2025 | 136,010 | 
| 02/04/2025 | 136,300 | 
| 31/03/2025 | 136,170 | 
| 28/03/2025 | 136,320 | 
| 27/03/2025 | 136,240 | 
| 26/03/2025 | 136,340 | 
| 25/03/2025 | 136,380 | 
| 24/03/2025 | 136,260 | 
| 21/03/2025 | 136,290 | 
| 20/03/2025 | 136,380 | 
| 19/03/2025 | 136,280 | 
| 18/03/2025 | 136,240 | 
| 14/03/2025 | 136,170 | 
| 13/03/2025 | 136,180 | 
| 12/03/2025 | 136,190 | 
| 11/03/2025 | 136,170 | 
| 10/03/2025 | 136,270 | 
| 07/03/2025 | 136,250 | 
| 06/03/2025 | 136,150 | 
| 05/03/2025 | 136,240 | 
| 04/03/2025 | 136,240 | 
| 03/03/2025 | 136,290 | 
| 28/02/2025 | 136,070 | 
| 27/02/2025 | 135,920 | 
| 26/02/2025 | 135,850 | 
| 25/02/2025 | 135,680 | 
| 24/02/2025 | 135,600 | 
| 21/02/2025 | 135,570 | 
| 20/02/2025 | 135,430 | 
| 19/02/2025 | 135,300 | 
| 18/02/2025 | 135,280 | 
| 14/02/2025 | 135,150 | 
| 13/02/2025 | 134,890 | 
| 12/02/2025 | 134,690 | 
| 11/02/2025 | 134,790 | 
| 10/02/2025 | 134,750 | 
| 07/02/2025 | 134,700 | 
| 06/02/2025 | 134,600 | 
| 05/02/2025 | 134,530 | 
| 04/02/2025 | 134,270 | 
| 31/01/2025 | 134,270 | 
| 30/01/2025 | 134,250 | 
| 29/01/2025 | 133,770 | 
| 28/01/2025 | 133,450 | 
| 27/01/2025 | 133,500 | 
| 24/01/2025 | 133,390 | 
| 23/01/2025 | 133,220 | 
| 22/01/2025 | 133,350 | 
| 21/01/2025 | 133,430 | 
| 17/01/2025 | 133,440 | 
| 16/01/2025 | 133,340 | 
| 15/01/2025 | 133,240 | 
| 14/01/2025 | 133,060 | 
| 13/01/2025 | 133,130 | 
| 10/01/2025 | 133,240 | 
| 08/01/2025 | 133,380 | 
| 07/01/2025 | 133,660 | 
| 06/01/2025 | 133,820 | 
| 03/01/2025 | 133,730 | 
| 02/01/2025 | 132,740 | 
| 31/12/2024 | 132,370 | 
| 24/12/2024 | 132,210 | 
| 23/12/2024 | 132,150 | 
| 20/12/2024 | 132,050 | 
| 19/12/2024 | 131,890 | 
| 18/12/2024 | 132,000 | 
| 17/12/2024 | 132,200 | 
| 16/12/2024 | 133,110 | 
| 13/12/2024 | 133,150 | 
| 12/12/2024 | 133,630 | 
| 11/12/2024 | 132,550 | 
| 10/12/2024 | 133,180 | 
| 09/12/2024 | 133,450 | 
| 06/12/2024 | 133,500 | 
| 04/12/2024 | 133,630 | 
| 02/12/2024 | 133,760 | 
| 29/11/2024 | 133,820 | 
| 27/11/2024 | 133,740 | 
| 26/11/2024 | 133,660 | 
| 25/11/2024 | 133,660 | 
| 22/11/2024 | 133,570 | 
| 21/11/2024 | 133,500 | 
| 20/11/2024 | 133,500 | 
| 19/11/2024 | 133,420 | 
| 18/11/2024 | 133,340 | 
| 15/11/2024 | 133,430 | 
| 14/11/2024 | 133,520 | 
| 13/11/2024 | 133,560 | 
| 12/11/2024 | 133,560 | 
| 11/11/2024 | 133,600 | 
| 08/11/2024 | 133,580 | 
| 07/11/2024 | 133,370 | 
| 06/11/2024 | 133,140 | 
| 05/11/2024 | 133,340 | 
| 04/11/2024 | 133,310 | 
| 01/11/2024 | 133,250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 141,510 | 
| 28/10/2025 | 141,400 | 
| 24/10/2025 | 141,210 | 
| 23/10/2025 | 140,940 | 
| 22/10/2025 | 140,970 | 
| 20/10/2025 | 140,810 | 
| 17/10/2025 | 140,520 | 
| 16/10/2025 | 140,530 | 
| 15/10/2025 | 140,220 | 
| 14/10/2025 | 139,960 | 
| 13/10/2025 | 140,150 | 
| 10/10/2025 | 140,270 | 
| 09/10/2025 | 140,460 | 
| 08/10/2025 | 140,560 | 
| 07/10/2025 | 140,660 | 
| 06/10/2025 | 140,600 | 
| 03/10/2025 | 140,530 | 
| 02/10/2025 | 140,250 | 
| 01/10/2025 | 139,870 | 
| 30/09/2025 | 139,800 | 
| 29/09/2025 | 139,990 | 
| 26/09/2025 | 140,220 | 
| 25/09/2025 | 141,770 | 
| 24/09/2025 | 141,910 | 
| 23/09/2025 | 142,000 | 
| 22/09/2025 | 142,680 | 
| 19/09/2025 | 142,680 | 
| 18/09/2025 | 142,750 | 
| 17/09/2025 | 142,740 | 
| 16/09/2025 | 142,770 | 
| 15/09/2025 | 142,650 | 
| 12/09/2025 | 142,670 | 
| 11/09/2025 | 142,530 | 
| 10/09/2025 | 142,400 | 
| 09/09/2025 | 142,210 | 
| 08/09/2025 | 142,250 | 
| 05/09/2025 | 142,100 | 
| 04/09/2025 | 141,810 | 
| 03/09/2025 | 141,610 | 
| 02/09/2025 | 141,550 | 
| 29/08/2025 | 141,550 | 
| 28/08/2025 | 141,570 | 
| 27/08/2025 | 141,490 | 
| 26/08/2025 | 141,460 | 
| 22/08/2025 | 141,480 | 
| 21/08/2025 | 141,220 | 
| 20/08/2025 | 141,180 | 
| 19/08/2025 | 141,170 | 
| 18/08/2025 | 141,210 | 
| 15/08/2025 | 141,200 | 
| 14/08/2025 | 141,350 | 
| 13/08/2025 | 141,330 | 
| 12/08/2025 | 141,030 | 
| 11/08/2025 | 140,860 | 
| 08/08/2025 | 140,710 | 
| 07/08/2025 | 140,570 | 
| 06/08/2025 | 140,490 | 
| 05/08/2025 | 140,430 | 
| 01/08/2025 | 140,160 | 
| 31/07/2025 | 140,190 | 
| 30/07/2025 | 140,070 | 
| 29/07/2025 | 140,080 | 
| 28/07/2025 | 139,910 | 
| 25/07/2025 | 139,910 | 
| 24/07/2025 | 139,770 | 
| 23/07/2025 | 139,660 | 
| 22/07/2025 | 139,600 | 
| 21/07/2025 | 139,490 | 
| 18/07/2025 | 139,260 | 
| 17/07/2025 | 139,110 | 
| 16/07/2025 | 139,140 | 
| 15/07/2025 | 139,140 | 
| 14/07/2025 | 139,120 | 
| 11/07/2025 | 139,090 | 
| 10/07/2025 | 139,100 | 
| 09/07/2025 | 138,910 | 
| 08/07/2025 | 138,810 | 
| 07/07/2025 | 138,820 | 
| 03/07/2025 | 138,870 | 
| 02/07/2025 | 138,640 | 
| 01/07/2025 | 138,690 | 
| 30/06/2025 | 138,670 | 
| 27/06/2025 | 138,530 | 
| 26/06/2025 | 138,460 | 
| 25/06/2025 | 138,170 | 
| 24/06/2025 | 137,920 | 
| 23/06/2025 | 137,680 | 
| 20/06/2025 | 137,610 | 
| 18/06/2025 | 137,470 | 
| 17/06/2025 | 137,560 | 
| 16/06/2025 | 137,390 | 
| 13/06/2025 | 137,790 | 
| 12/06/2025 | 137,740 | 
| 11/06/2025 | 137,720 | 
| 10/06/2025 | 137,510 | 
| 09/06/2025 | 137,370 | 
| 06/06/2025 | 137,210 | 
| 05/06/2025 | 137,150 | 
| 04/06/2025 | 137,170 | 
| 03/06/2025 | 137,030 | 
| 30/05/2025 | 137,430 | 
| 29/05/2025 | 137,460 | 
| 28/05/2025 | 137,330 | 
| 27/05/2025 | 137,360 | 
| 23/05/2025 | 137,150 | 
| 22/05/2025 | 137,070 | 
| 21/05/2025 | 137,180 | 
| 20/05/2025 | 136,840 | 
| 19/05/2025 | 136,810 | 
| 16/05/2025 | 136,920 | 
| 15/05/2025 | 136,870 | 
| 14/05/2025 | 136,960 | 
| 13/05/2025 | 136,800 | 
| 12/05/2025 | 136,680 | 
| 09/05/2025 | 136,070 | 
| 08/05/2025 | 135,880 | 
| 07/05/2025 | 135,900 | 
| 06/05/2025 | 135,730 | 
| 02/05/2025 | 135,760 | 
| 01/05/2025 | 135,670 | 
| 30/04/2025 | 135,780 | 
| 29/04/2025 | 135,840 | 
| 28/04/2025 | 135,800 | 
| 25/04/2025 | 135,590 | 
| 24/04/2025 | 135,200 | 
| 23/04/2025 | 134,980 | 
| 22/04/2025 | 134,470 | 
| 17/04/2025 | 134,380 | 
| 16/04/2025 | 133,960 | 
| 15/04/2025 | 133,900 | 
| 14/04/2025 | 133,530 | 
| 11/04/2025 | 132,940 | 
| 10/04/2025 | 133,180 | 
| 09/04/2025 | 132,580 | 
| 08/04/2025 | 133,220 | 
| 07/04/2025 | 133,320 | 
| 04/04/2025 | 135,290 | 
| 03/04/2025 | 136,010 | 
| 02/04/2025 | 136,300 | 
| 31/03/2025 | 136,170 | 
| 28/03/2025 | 136,320 | 
| 27/03/2025 | 136,240 | 
| 26/03/2025 | 136,340 | 
| 25/03/2025 | 136,380 | 
| 24/03/2025 | 136,260 | 
| 21/03/2025 | 136,290 | 
| 20/03/2025 | 136,380 | 
| 19/03/2025 | 136,280 | 
| 18/03/2025 | 136,240 | 
| 14/03/2025 | 136,170 | 
| 13/03/2025 | 136,180 | 
| 12/03/2025 | 136,190 | 
| 11/03/2025 | 136,170 | 
| 10/03/2025 | 136,270 | 
| 07/03/2025 | 136,250 | 
| 06/03/2025 | 136,150 | 
| 05/03/2025 | 136,240 | 
| 04/03/2025 | 136,240 | 
| 03/03/2025 | 136,290 | 
| 28/02/2025 | 136,070 | 
| 27/02/2025 | 135,920 | 
| 26/02/2025 | 135,850 | 
| 25/02/2025 | 135,680 | 
| 24/02/2025 | 135,600 | 
| 21/02/2025 | 135,570 | 
| 20/02/2025 | 135,430 | 
| 19/02/2025 | 135,300 | 
| 18/02/2025 | 135,280 | 
| 14/02/2025 | 135,150 | 
| 13/02/2025 | 134,890 | 
| 12/02/2025 | 134,690 | 
| 11/02/2025 | 134,790 | 
| 10/02/2025 | 134,750 | 
| 07/02/2025 | 134,700 | 
| 06/02/2025 | 134,600 | 
| 05/02/2025 | 134,530 | 
| 04/02/2025 | 134,270 | 
| 31/01/2025 | 134,270 | 
| 30/01/2025 | 134,250 | 
| 29/01/2025 | 133,770 | 
| 28/01/2025 | 133,450 | 
| 27/01/2025 | 133,500 | 
| 24/01/2025 | 133,390 | 
| 23/01/2025 | 133,220 | 
| 22/01/2025 | 133,350 | 
| 21/01/2025 | 133,430 | 
| 17/01/2025 | 133,440 | 
| 16/01/2025 | 133,340 | 
| 15/01/2025 | 133,240 | 
| 14/01/2025 | 133,060 | 
| 13/01/2025 | 133,130 | 
| 10/01/2025 | 133,240 | 
| 08/01/2025 | 133,380 | 
| 07/01/2025 | 133,660 | 
| 06/01/2025 | 133,820 | 
| 03/01/2025 | 133,730 | 
| 02/01/2025 | 132,740 | 
| 31/12/2024 | 132,370 | 
| 24/12/2024 | 132,210 | 
| 23/12/2024 | 132,150 | 
| 20/12/2024 | 132,050 | 
| 19/12/2024 | 131,890 | 
| 18/12/2024 | 132,000 | 
| 17/12/2024 | 132,200 | 
| 16/12/2024 | 133,110 | 
| 13/12/2024 | 133,150 | 
| 12/12/2024 | 133,630 | 
| 11/12/2024 | 132,550 | 
| 10/12/2024 | 133,180 | 
| 09/12/2024 | 133,450 | 
| 06/12/2024 | 133,500 | 
| 04/12/2024 | 133,630 | 
| 02/12/2024 | 133,760 | 
| 29/11/2024 | 133,820 | 
| 27/11/2024 | 133,740 | 
| 26/11/2024 | 133,660 | 
| 25/11/2024 | 133,660 | 
| 22/11/2024 | 133,570 | 
| 21/11/2024 | 133,500 | 
| 20/11/2024 | 133,500 | 
| 19/11/2024 | 133,420 | 
| 18/11/2024 | 133,340 | 
| 15/11/2024 | 133,430 | 
| 14/11/2024 | 133,520 | 
| 13/11/2024 | 133,560 | 
| 12/11/2024 | 133,560 | 
| 11/11/2024 | 133,600 | 
| 08/11/2024 | 133,580 | 
| 07/11/2024 | 133,370 | 
| 06/11/2024 | 133,140 | 
| 05/11/2024 | 133,340 | 
| 04/11/2024 | 133,310 | 
| 01/11/2024 | 133,250 | 
| 31/10/2024 | 133,260 | 
| 30/10/2024 | 133,280 | 
| 29/10/2024 | 133,250 | 
| 25/10/2024 | 133,290 | 
| 24/10/2024 | 133,210 | 
| 23/10/2024 | 133,210 | 
| 22/10/2024 | 133,160 | 
| 21/10/2024 | 133,330 | 
| 18/10/2024 | 133,420 | 
| 17/10/2024 | 133,250 | 
| 15/10/2024 | 133,080 | 
| 14/10/2024 | 133,040 | 
| 10/10/2024 | 132,920 | 
| 09/10/2024 | 132,960 | 
| 08/10/2024 | 133,060 | 
| 07/10/2024 | 133,280 | 
| 04/10/2024 | 133,380 | 
| 02/10/2024 | 133,060 | 
| 01/10/2024 | 132,850 | 
| 30/09/2024 | 132,770 | 
| 27/09/2024 | 132,750 | 
| 26/09/2024 | 132,510 | 
| 25/09/2024 | 132,390 | 
| 24/09/2024 | 132,320 | 
| 23/09/2024 | 132,320 | 
| 20/09/2024 | 132,290 | 
| 19/09/2024 | 132,210 | 
| 18/09/2024 | 132,110 | 
| 17/09/2024 | 132,030 | 
| 16/09/2024 | 131,900 | 
| 13/09/2024 | 131,760 | 
| 12/09/2024 | 131,610 | 
| 11/09/2024 | 131,550 | 
| 10/09/2024 | 131,600 | 
| 09/09/2024 | 131,630 | 
| 06/09/2024 | 131,650 | 
| 05/09/2024 | 131,540 | 
| 04/09/2024 | 131,530 | 
| 03/09/2024 | 131,570 | 
| 30/08/2024 | 131,660 | 
| 28/08/2024 | 131,550 | 
| 23/08/2024 | 131,350 | 
| 22/08/2024 | 131,090 | 
| 21/08/2024 | 131,050 | 
| 20/08/2024 | 130,920 | 
| 19/08/2024 | 130,760 | 
| 16/08/2024 | 130,680 | 
| 15/08/2024 | 130,540 | 
| 14/08/2024 | 130,420 | 
| 13/08/2024 | 130,160 | 
| 12/08/2024 | 130,130 | 
| 09/08/2024 | 130,080 | 
| 08/08/2024 | 129,920 | 
| 07/08/2024 | 129,840 | 
| 06/08/2024 | 129,790 | 
| 02/08/2024 | 130,130 | 
| 01/08/2024 | 130,020 | 
| 31/07/2024 | 129,870 | 
| 30/07/2024 | 129,660 | 
| 29/07/2024 | 129,690 | 
| 26/07/2024 | 129,590 | 
| 25/07/2024 | 129,360 | 
| 24/07/2024 | 129,480 | 
| 23/07/2024 | 129,440 | 
| 22/07/2024 | 129,220 | 
| 19/07/2024 | 129,220 | 
| 18/07/2024 | 129,190 | 
| 17/07/2024 | 129,130 | 
| 16/07/2024 | 129,080 | 
| 15/07/2024 | 129,060 | 
| 12/07/2024 | 129,040 | 
| 11/07/2024 | 128,810 | 
| 10/07/2024 | 128,640 | 
| 09/07/2024 | 128,550 | 
| 08/07/2024 | 128,530 | 
| 05/07/2024 | 128,340 | 
| 03/07/2024 | 128,120 | 
| 02/07/2024 | 128,000 | 
| 01/07/2024 | 127,990 | 
| 27/06/2024 | 128,070 | 
| 26/06/2024 | 128,060 | 
| 25/06/2024 | 128,070 | 
| 24/06/2024 | 127,970 | 
| 21/06/2024 | 127,910 | 
| 20/06/2024 | 126,950 | 
| 18/06/2024 | 127,720 | 
| 17/06/2024 | 127,610 | 
| 14/06/2024 | 127,630 | 
| 13/06/2024 | 127,540 | 
| 12/06/2024 | 127,450 | 
| 11/06/2024 | 127,130 | 
| 10/06/2024 | 127,080 | 
| 07/06/2024 | 127,110 | 
| 06/06/2024 | 127,100 | 
| 05/06/2024 | 127,030 | 
| 04/06/2024 | 127,040 | 
| 31/05/2024 | 126,900 | 
| 30/05/2024 | 126,850 | 
| 29/05/2024 | 126,800 | 
| 28/05/2024 | 126,970 | 
| 24/05/2024 | 126,910 | 
| 23/05/2024 | 126,830 | 
| 22/05/2024 | 126,040 | 
| 21/05/2024 | 126,830 | 
| 20/05/2024 | 126,850 | 
| 17/05/2024 | 126,780 | 
| 16/05/2024 | 126,730 | 
| 15/05/2024 | 126,540 | 
| 14/05/2024 | 126,390 | 
| 13/05/2024 | 126,320 | 
| 10/05/2024 | 126,330 | 
| 09/05/2024 | 126,210 | 
| 08/05/2024 | 126,240 | 
| 07/05/2024 | 126,270 | 
| 03/05/2024 | 125,160 | 
| 02/05/2024 | 125,570 | 
| 01/05/2024 | 125,470 | 
| 30/04/2024 | 125,450 | 
| 29/04/2024 | 125,420 | 
| 26/04/2024 | 125,320 | 
| 25/04/2024 | 125,210 | 
| 24/04/2024 | 125,340 | 
| 23/04/2024 | 125,380 | 
| 22/04/2024 | 125,300 | 
| 19/04/2024 | 125,370 | 
| 18/04/2024 | 125,310 | 
| 17/04/2024 | 125,330 | 
| 16/04/2024 | 125,350 | 
| 15/04/2024 | 125,510 | 
| 12/04/2024 | 125,710 | 
| 11/04/2024 | 125,600 | 
| 10/04/2024 | 125,780 | 
| 09/04/2024 | 125,860 | 
| 08/04/2024 | 125,760 | 
| 05/04/2024 | 125,880 | 
| 04/04/2024 | 125,750 | 
| 03/04/2024 | 125,780 | 
| 02/04/2024 | 125,800 | 
| 28/03/2024 | 125,830 | 
| 27/03/2024 | 125,760 | 
| 26/03/2024 | 125,700 | 
| 25/03/2024 | 125,690 | 
| 22/03/2024 | 125,720 | 
| 21/03/2024 | 125,560 | 
| 20/03/2024 | 125,400 | 
| 19/03/2024 | 125,250 | 
| 15/03/2024 | 124,440 | 
| 14/03/2024 | 125,230 | 
| 13/03/2024 | 125,310 | 
| 12/03/2024 | 125,240 | 
| 11/03/2024 | 125,290 | 
| 08/03/2024 | 125,120 | 
| 07/03/2024 | 124,930 | 
| 06/03/2024 | 124,780 | 
| 05/03/2024 | 124,680 | 
| 04/03/2024 | 124,600 | 
| 01/03/2024 | 124,450 | 
| 29/02/2024 | 124,460 | 
| 28/02/2024 | 124,330 | 
| 27/02/2024 | 124,300 | 
| 26/02/2024 | 124,320 | 
| 23/02/2024 | 124,290 | 
| 22/02/2024 | 124,180 | 
| 21/02/2024 | 124,110 | 
| 20/02/2024 | 124,040 | 
| 16/02/2024 | 123,940 | 
| 15/02/2024 | 123,890 | 
| 14/02/2024 | 123,680 | 
| 13/02/2024 | 123,700 | 
| 12/02/2024 | 123,770 | 
| 09/02/2024 | 123,640 | 
| 08/02/2024 | 123,570 | 
| 07/02/2024 | 123,520 | 
| 06/02/2024 | 123,550 | 
| 02/02/2024 | 123,680 | 
| 01/02/2024 | 123,570 | 
| 31/01/2024 | 123,490 | 
| 30/01/2024 | 123,490 | 
| 29/01/2024 | 123,290 | 
| 26/01/2024 | 123,190 | 
| 25/01/2024 | 123,050 | 
| 24/01/2024 | 123,130 | 
| 23/01/2024 | 122,920 | 
| 22/01/2024 | 122,910 | 
| 19/01/2024 | 122,910 | 
| 18/01/2024 | 122,660 | 
| 17/01/2024 | 122,570 | 
| 16/01/2024 | 122,640 | 
| 12/01/2024 | 122,520 | 
| 11/01/2024 | 122,270 | 
| 10/01/2024 | 122,010 | 
| 09/01/2024 | 121,920 | 
| 08/01/2024 | 121,830 | 
| 05/01/2024 | 121,820 | 
| 04/01/2024 | 121,910 | 
| 03/01/2024 | 121,910 | 
| 02/01/2024 | 122,040 | 
| 29/12/2023 | 121,850 | 
| 28/12/2023 | 121,810 | 
| 22/12/2023 | 121,770 | 
| 21/12/2023 | 121,570 | 
| 20/12/2023 | 121,550 | 
| 19/12/2023 | 121,430 | 
| 18/12/2023 | 121,510 | 
| 15/12/2023 | 120,230 | 
| 14/12/2023 | 121,000 | 
| 13/12/2023 | 120,270 | 
| 12/12/2023 | 120,410 | 
| 11/12/2023 | 120,320 | 
| 08/12/2023 | 119,810 | 
| 07/12/2023 | 119,810 | 
| 06/12/2023 | 119,750 | 
| 05/12/2023 | 119,910 | 
| 04/12/2023 | 119,710 | 
| 01/12/2023 | 119,770 | 
| 30/11/2023 | 119,550 | 
| 29/11/2023 | 119,520 | 
| 28/11/2023 | 119,320 | 
| 27/11/2023 | 118,970 | 
| 24/11/2023 | 118,650 | 
| 22/11/2023 | 117,670 | 
| 21/11/2023 | 117,540 | 
| 20/11/2023 | 117,520 | 
| 17/11/2023 | 117,510 | 
| 16/11/2023 | 117,480 | 
| 15/11/2023 | 117,380 | 
| 14/11/2023 | 117,120 | 
| 13/11/2023 | 116,760 | 
| 10/11/2023 | 116,610 | 
| 09/11/2023 | 116,560 | 
| 08/11/2023 | 116,600 | 
| 07/11/2023 | 116,480 | 
| 06/11/2023 | 116,450 | 
| 03/11/2023 | 116,300 | 
| 02/11/2023 | 115,990 | 
| 01/11/2023 | 115,710 | 
| 31/10/2023 | 115,610 | 
| 27/10/2023 | 115,890 | 
| 26/10/2023 | 115,880 | 
| 25/10/2023 | 115,970 | 
| 24/10/2023 | 115,930 | 
| 23/10/2023 | 115,780 | 
| 20/10/2023 | 115,770 | 
| 19/10/2023 | 115,820 | 
| 18/10/2023 | 116,230 | 
| 17/10/2023 | 116,340 | 
| 16/10/2023 | 116,550 | 
| 13/10/2023 | 116,620 | 
| 12/10/2023 | 116,600 | 
| 11/10/2023 | 116,410 | 
| 10/10/2023 | 116,300 | 
| 09/10/2023 | 116,150 | 
| 06/10/2023 | 116,110 | 
| 05/10/2023 | 116,300 | 
| 04/10/2023 | 116,300 | 
| 03/10/2023 | 116,510 | 
| 02/10/2023 | 115,980 | 
| 29/09/2023 | 117,130 | 
| 28/09/2023 | 116,970 | 
| 27/09/2023 | 117,170 | 
| 26/09/2023 | 117,180 | 
| 25/09/2023 | 117,590 | 
| 22/09/2023 | 117,680 | 
| 21/09/2023 | 117,710 | 
| 20/09/2023 | 117,970 | 
| 19/09/2023 | 118,020 | 
| 18/09/2023 | 118,130 | 
| 15/09/2023 | 118,100 | 
| 14/09/2023 | 118,020 | 
| 13/09/2023 | 118,030 | 
| 12/09/2023 | 117,660 | 
| 11/09/2023 | 117,760 | 
| 08/09/2023 | 117,880 | 
| 07/09/2023 | 117,340 | 
| 06/09/2023 | 117,200 | 
| 05/09/2023 | 117,090 | 
| 01/09/2023 | 117,080 | 
| 31/08/2023 | 116,640 | 
| 30/08/2023 | 116,550 | 
| 29/08/2023 | 116,250 | 
| 25/08/2023 | 116,190 | 
| 24/08/2023 | 116,320 | 
| 23/08/2023 | 116,190 | 
| 22/08/2023 | 116,160 | 
| 21/08/2023 | 116,210 | 
| 18/08/2023 | 116,520 | 
| 17/08/2023 | 116,690 | 
| 16/08/2023 | 116,910 | 
| 15/08/2023 | 116,690 | 
| 14/08/2023 | 117,380 | 
| 11/08/2023 | 117,600 | 
| 10/08/2023 | 117,790 | 
| 09/08/2023 | 117,820 | 
| 08/08/2023 | 117,650 | 
| 04/08/2023 | 118,000 | 
| 03/08/2023 | 117,660 | 
| 02/08/2023 | 117,660 | 
| 01/08/2023 | 117,870 | 
| 31/07/2023 | 117,920 | 
| 28/07/2023 | 117,640 | 
| 27/07/2023 | 117,350 | 
| 26/07/2023 | 116,980 | 
| 25/07/2023 | 116,950 | 
| 24/07/2023 | 116,740 | 
| 21/07/2023 | 116,930 | 
| 20/07/2023 | 117,300 | 
| 19/07/2023 | 117,160 | 
| 18/07/2023 | 117,180 | 
| 17/07/2023 | 116,970 | 
| 14/07/2023 | 116,940 | 
| 13/07/2023 | 116,570 | 
| 12/07/2023 | 114,820 | 
| 11/07/2023 | 115,980 | 
| 10/07/2023 | 115,870 | 
| 07/07/2023 | 115,940 | 
| 06/07/2023 | 116,230 | 
| 05/07/2023 | 116,470 | 
| 03/07/2023 | 116,480 | 
| 30/06/2023 | 116,550 | 
| 29/06/2023 | 116,550 | 
| 28/06/2023 | 116,680 | 
| 27/06/2023 | 116,740 | 
| 26/06/2023 | 116,720 | 
| 23/06/2023 | 117,030 | 
| 22/06/2023 | 117,020 | 
| 21/06/2023 | 117,040 | 
| 20/06/2023 | 117,000 | 
| 16/06/2023 | 117,170 | 
| 15/06/2023 | 116,910 | 
| 14/06/2023 | 116,480 | 
| 13/06/2023 | 116,180 | 
| 12/06/2023 | 116,080 | 
| 09/06/2023 | 115,540 | 
| 08/06/2023 | 115,280 | 
| 07/06/2023 | 115,100 | 
| 06/06/2023 | 115,360 | 
| 02/06/2023 | 115,420 | 
| 01/06/2023 | 114,920 | 
| 31/05/2023 | 114,850 | 
| 30/05/2023 | 114,920 | 
| 26/05/2023 | 114,380 | 
| 25/05/2023 | 114,360 | 
| 24/05/2023 | 114,590 | 
| 23/05/2023 | 114,480 | 
| 22/05/2023 | 114,790 | 
| 19/05/2023 | 114,770 | 
| 18/05/2023 | 114,740 | 
| 17/05/2023 | 115,000 | 
| 16/05/2023 | 115,410 | 
| 15/05/2023 | 115,480 | 
| 12/05/2023 | 115,440 | 
| 11/05/2023 | 115,670 | 
| 10/05/2023 | 117,210 | 
| 09/05/2023 | 115,480 | 
| 05/05/2023 | 115,510 | 
| 04/05/2023 | 115,450 | 
| 03/05/2023 | 115,450 | 
| 02/05/2023 | 115,490 | 
| 28/04/2023 | 115,610 | 
| 27/04/2023 | 115,400 | 
| 26/04/2023 | 115,610 | 
| 25/04/2023 | 115,730 | 
| 24/04/2023 | 115,780 | 
| 21/04/2023 | 115,720 | 
| 20/04/2023 | 115,650 | 
| 19/04/2023 | 115,540 | 
| 18/04/2023 | 116,210 | 
| 17/04/2023 | 116,150 | 
| 14/04/2023 | 116,270 | 
| 13/04/2023 | 116,130 | 
| 12/04/2023 | 116,040 | 
| 11/04/2023 | 116,000 | 
| 06/04/2023 | 115,910 | 
| 05/04/2023 | 115,820 | 
| 04/04/2023 | 115,810 | 
| 03/04/2023 | 115,800 | 
| 31/03/2023 | 115,090 | 
| 30/03/2023 | 114,980 | 
| 29/03/2023 | 114,740 | 
| 28/03/2023 | 114,680 | 
| 27/03/2023 | 114,600 | 
| 24/03/2023 | 114,870 | 
| 23/03/2023 | 115,130 | 
| 22/03/2023 | 115,180 | 
| 21/03/2023 | 115,030 | 
| 20/03/2023 | 114,560 | 
| 16/03/2023 | 116,360 | 
| 15/03/2023 | 116,730 | 
| 14/03/2023 | 116,300 | 
| 13/03/2023 | 118,110 | 
| 10/03/2023 | 118,380 | 
| 09/03/2023 | 118,520 | 
| 08/03/2023 | 118,780 | 
| 07/03/2023 | 118,860 | 
| 06/03/2023 | 118,730 | 
| 03/03/2023 | 118,500 | 
| 02/03/2023 | 117,910 | 
| 01/03/2023 | 118,090 | 
| 28/02/2023 | 118,100 | 
| 27/02/2023 | 118,400 | 
| 24/02/2023 | 118,160 | 
| 23/02/2023 | 118,330 | 
| 22/02/2023 | 118,600 | 
| 21/02/2023 | 118,750 | 
| 17/02/2023 | 119,590 | 
| 16/02/2023 | 120,070 | 
| 15/02/2023 | 119,820 | 
| 14/02/2023 | 119,740 | 
| 13/02/2023 | 120,170 | 
| 10/02/2023 | 120,460 | 
| 09/02/2023 | 121,110 | 
| 08/02/2023 | 121,550 | 
| 07/02/2023 | 121,410 | 
| 03/02/2023 | 121,980 | 
| 02/02/2023 | 121,630 | 
| 01/02/2023 | 121,580 | 
| 31/01/2023 | 121,530 | 
| 30/01/2023 | 121,470 | 
| 27/01/2023 | 121,710 | 
| 26/01/2023 | 121,620 | 
| 25/01/2023 | 121,350 | 
| 24/01/2023 | 121,170 | 
| 23/01/2023 | 121,070 | 
| 20/01/2023 | 120,870 | 
| 19/01/2023 | 120,370 | 
| 18/01/2023 | 119,980 | 
| 17/01/2023 | 119,670 | 
| 13/01/2023 | 119,490 | 
| 12/01/2023 | 119,390 | 
| 11/01/2023 | 118,990 | 
| 10/01/2023 | 118,530 | 
| 09/01/2023 | 118,470 | 
| 06/01/2023 | 115,370 | 
| 05/01/2023 | 117,470 | 
| 04/01/2023 | 116,700 | 
| 03/01/2023 | 116,020 | 
| 30/12/2022 | 115,620 | 
| 29/12/2022 | 112,550 | 
| 23/12/2022 | 115,510 | 
| 22/12/2022 | 115,450 | 
| 21/12/2022 | 115,350 | 
| 20/12/2022 | 115,250 | 
| 19/12/2022 | 115,460 | 
| 16/12/2022 | 115,540 | 
| 15/12/2022 | 115,670 | 
| 14/12/2022 | 115,930 | 
| 13/12/2022 | 112,160 | 
| 12/12/2022 | 114,980 | 
| 09/12/2022 | 114,650 | 
| 08/12/2022 | 114,260 | 
| 07/12/2022 | 114,300 | 
| 06/12/2022 | 114,200 | 
| 05/12/2022 | 114,320 | 
| 02/12/2022 | 113,680 | 
| 01/12/2022 | 113,580 | 
| 30/11/2022 | 112,450 | 
| 29/11/2022 | 111,940 | 
| 28/11/2022 | 111,350 | 
| 25/11/2022 | 111,040 | 
| 23/11/2022 | 110,310 | 
| 22/11/2022 | 110,150 | 
| 21/11/2022 | 110,180 | 
| 18/11/2022 | 110,220 | 
| 17/11/2022 | 109,890 | 
| 16/11/2022 | 109,690 | 
| 15/11/2022 | 109,400 | 
| 14/11/2022 | 108,890 | 
| 11/11/2022 | 107,560 | 
| 10/11/2022 | 106,700 | 
| 09/11/2022 | 106,240 | 
| 08/11/2022 | 105,840 | 
| 07/11/2022 | 105,670 | 
| 04/11/2022 | 105,400 | 
| 03/11/2022 | 105,100 | 
| 02/11/2022 | 105,420 | 
| 01/11/2022 | 105,550 | 
| 28/10/2022 | 105,720 | 
| 27/10/2022 | 105,720 | 
| 26/10/2022 | 105,450 | 
| 25/10/2022 | 105,340 | 
| 24/10/2022 | 105,970 | 
| 21/10/2022 | 106,010 | 
| 20/10/2022 | 103,050 | 
| 19/10/2022 | 106,460 | 
| 18/10/2022 | 103,980 | 
| 17/10/2022 | 106,920 | 
| 14/10/2022 | 107,210 | 
| 13/10/2022 | 107,440 | 
| 12/10/2022 | 104,960 | 
| 11/10/2022 | 108,190 | 
| 10/10/2022 | 108,730 | 
| 07/10/2022 | 108,930 | 
| 06/10/2022 | 109,000 | 
| 05/10/2022 | 106,120 | 
| 04/10/2022 | 105,910 | 
| 03/10/2022 | 108,330 | 
| 30/09/2022 | 108,260 | 
| 29/09/2022 | 108,060 | 
| 28/09/2022 | 109,070 | 
| 27/09/2022 | 109,980 | 
| 26/09/2022 | 110,450 | 
| 23/09/2022 | 111,020 | 
| 22/09/2022 | 111,270 | 
| 21/09/2022 | 111,590 | 
| 20/09/2022 | 111,760 | 
| 16/09/2022 | 112,270 | 
| 15/09/2022 | 112,370 | 
| 14/09/2022 | 112,440 | 
| 13/09/2022 | 112,530 | 
| 12/09/2022 | 112,470 | 
| 09/09/2022 | 112,380 | 
| 08/09/2022 | 112,150 | 
| 07/09/2022 | 112,050 | 
| 06/09/2022 | 112,000 | 
| 02/09/2022 | 112,240 | 
| 01/09/2022 | 112,210 | 
| 31/08/2022 | 112,380 | 
| 30/08/2022 | 112,370 | 
| 26/08/2022 | 113,110 | 
| 25/08/2022 | 112,900 | 
| 24/08/2022 | 112,440 | 
| 23/08/2022 | 111,920 | 
| 22/08/2022 | 112,050 | 
| 19/08/2022 | 112,400 | 
| 18/08/2022 | 112,300 | 
| 17/08/2022 | 112,480 | 
| 16/08/2022 | 113,070 | 
| 15/08/2022 | 112,640 | 
| 12/08/2022 | 112,340 | 
| 11/08/2022 | 112,040 | 
| 10/08/2022 | 111,340 | 
| 09/08/2022 | 111,260 | 
| 08/08/2022 | 111,120 | 
| 05/08/2022 | 111,200 | 
| 04/08/2022 | 111,040 | 
| 03/08/2022 | 110,830 | 
| 02/08/2022 | 111,080 | 
| 29/07/2022 | 110,970 | 
| 28/07/2022 | 109,960 | 
| 27/07/2022 | 109,520 | 
| 26/07/2022 | 109,410 | 
| 25/07/2022 | 109,120 | 
| 22/07/2022 | 108,830 | 
| 21/07/2022 | 108,320 | 
| 20/07/2022 | 107,860 | 
| 19/07/2022 | 107,640 | 
| 18/07/2022 | 108,130 | 
| 15/07/2022 | 108,300 | 
| 14/07/2022 | 108,380 | 
| 13/07/2022 | 108,630 | 
| 12/07/2022 | 109,100 | 
| 11/07/2022 | 109,730 | 
| 08/07/2022 | 109,950 | 
| 07/07/2022 | 109,790 | 
| 06/07/2022 | 110,240 | 
| 05/07/2022 | 110,650 | 
| 01/07/2022 | 112,120 | 
| 30/06/2022 | 111,940 | 
| 29/06/2022 | 112,480 | 
| 28/06/2022 | 113,320 | 
| 27/06/2022 | 113,360 | 
| 24/06/2022 | 113,430 | 
| 23/06/2022 | 114,180 | 
| 22/06/2022 | 114,790 | 
| 21/06/2022 | 115,360 | 
| 17/06/2022 | 115,740 | 
| 16/06/2022 | 115,780 | 
| 15/06/2022 | 116,060 | 
| 14/06/2022 | 116,060 | 
| 13/06/2022 | 116,410 | 
| 10/06/2022 | 117,470 | 
| 09/06/2022 | 117,660 | 
| 08/06/2022 | 117,780 | 
| 07/06/2022 | 118,010 | 
| 01/06/2022 | 118,140 | 
| 31/05/2022 | 117,600 | 
| 27/05/2022 | 117,680 | 
| 26/05/2022 | 117,420 | 
| 25/05/2022 | 117,200 | 
| 24/05/2022 | 117,300 | 
| 23/05/2022 | 117,480 | 
| 20/05/2022 | 118,500 | 
| 19/05/2022 | 117,290 | 
| 18/05/2022 | 117,620 | 
| 17/05/2022 | 117,870 | 
| 16/05/2022 | 118,230 | 
| 13/05/2022 | 118,310 | 
| 12/05/2022 | 118,560 | 
| 11/05/2022 | 119,340 | 
| 10/05/2022 | 119,670 | 
| 09/05/2022 | 120,150 | 
| 06/05/2022 | 120,460 | 
| 05/05/2022 | 120,730 | 
| 04/05/2022 | 120,890 | 
| 03/05/2022 | 120,890 | 
| 29/04/2022 | 121,290 | 
| 28/04/2022 | 120,820 | 
| 27/04/2022 | 120,690 | 
| 26/04/2022 | 121,110 | 
| 25/04/2022 | 121,000 | 
| 22/04/2022 | 121,510 | 
| 21/04/2022 | 121,820 | 
| 20/04/2022 | 122,230 | 
| 19/04/2022 | 124,200 | 
| 14/04/2022 | 124,470 | 
| 13/04/2022 | 124,470 | 
| 12/04/2022 | 124,460 | 
| 11/04/2022 | 125,350 | 
| 08/04/2022 | 125,920 | 
| 07/04/2022 | 126,310 | 
| 06/04/2022 | 126,650 | 
| 05/04/2022 | 126,100 | 
| 04/04/2022 | 125,770 | 
| 01/04/2022 | 125,990 | 
| 31/03/2022 | 124,490 | 
| 30/03/2022 | 124,200 | 
| 29/03/2022 | 123,160 | 
| 28/03/2022 | 121,780 | 
| 25/03/2022 | 121,280 | 
| 24/03/2022 | 121,340 | 
| 23/03/2022 | 121,480 | 
| 22/03/2022 | 121,310 | 
| 21/03/2022 | 121,210 | 
| 16/03/2022 | 118,480 | 
| 15/03/2022 | 117,340 | 
| 14/03/2022 | 118,760 | 
| 11/03/2022 | 119,410 | 
| 10/03/2022 | 119,830 | 
| 09/03/2022 | 119,750 | 
| 08/03/2022 | 119,700 | 
| 07/03/2022 | 120,890 | 
| 04/03/2022 | 121,280 | 
| 03/03/2022 | 122,790 | 
| 02/03/2022 | 123,850 | 
| 01/03/2022 | 125,870 | 
| 28/02/2022 | 126,910 | 
| 25/02/2022 | 129,030 | 
| 24/02/2022 | 130,690 | 
| 23/02/2022 | 132,970 | 
| 22/02/2022 | 134,390 | 
| 18/02/2022 | 134,510 | 
| 17/02/2022 | 134,170 | 
| 16/02/2022 | 134,480 | 
| 15/02/2022 | 134,640 | 
| 14/02/2022 | 135,120 | 
| 11/02/2022 | 135,820 | 
| 10/02/2022 | 135,730 | 
| 09/02/2022 | 135,610 | 
| 08/02/2022 | 135,430 | 
| 07/02/2022 | 135,640 | 
| 04/02/2022 | 136,060 | 
| 03/02/2022 | 136,410 | 
| 02/02/2022 | 136,370 | 
| 01/02/2022 | 136,120 | 
| 31/01/2022 | 136,210 | 
| 28/01/2022 | 136,300 | 
| 27/01/2022 | 136,520 | 
| 26/01/2022 | 136,930 | 
| 25/01/2022 | 136,830 | 
| 24/01/2022 | 136,800 | 
| 21/01/2022 | 136,770 | 
| 20/01/2022 | 135,760 | 
| 19/01/2022 | 135,080 | 
| 18/01/2022 | 133,720 | 
| 14/01/2022 | 135,070 | 
| 13/01/2022 | 135,800 | 
| 12/01/2022 | 136,720 | 
| 11/01/2022 | 137,030 | 
| 10/01/2022 | 137,570 | 
| 05/01/2022 | 139,120 | 
| 04/01/2022 | 139,470 | 
| 31/12/2021 | 139,760 | 
| 30/12/2021 | 139,750 | 
| 23/12/2021 | 139,660 | 
| 22/12/2021 | 139,480 | 
| 21/12/2021 | 139,560 | 
| 20/12/2021 | 139,670 | 
| 17/12/2021 | 139,990 | 
| 16/12/2021 | 140,020 | 
| 15/12/2021 | 140,000 | 
| 14/12/2021 | 140,300 | 
| 13/12/2021 | 140,820 | 
| 10/12/2021 | 140,930 | 
| 09/12/2021 | 140,610 | 
| 08/12/2021 | 140,100 | 
| 07/12/2021 | 139,870 | 
| 06/12/2021 | 139,150 | 
| 03/12/2021 | 139,020 | 
| 02/12/2021 | 138,910 | 
| 01/12/2021 | 138,700 | 
| 30/11/2021 | 138,890 | 
| 29/11/2021 | 139,000 | 
| 26/11/2021 | 139,620 | 
| 24/11/2021 | 140,640 | 
| 23/11/2021 | 141,130 | 
| 22/11/2021 | 141,440 | 
| 19/11/2021 | 141,470 | 
| 18/11/2021 | 141,210 | 
| 17/11/2021 | 141,000 | 
| 16/11/2021 | 141,100 | 
| 15/11/2021 | 141,420 | 
| 12/11/2021 | 140,660 | 
| 11/11/2021 | 138,590 | 
| 10/11/2021 | 138,480 | 
| 09/11/2021 | 137,910 | 
| 08/11/2021 | 138,850 | 
| 05/11/2021 | 138,490 | 
| 04/11/2021 | 139,480 | 
| 03/11/2021 | 140,360 | 
| 02/11/2021 | 140,200 | 
| 01/11/2021 | 140,580 | 
| 29/10/2021 | 141,160 | 
| 28/10/2021 | 141,330 | 
| 27/10/2021 | 141,760 | 
| 26/10/2021 | 141,850 | 
| 22/10/2021 | 142,070 | 
| 21/10/2021 | 141,990 | 
| 20/10/2021 | 142,670 | 
| 19/10/2021 | 142,840 | 
| 18/10/2021 | 143,170 | 
| 15/10/2021 | 141,780 | 
| 14/10/2021 | 140,280 | 
| 13/10/2021 | 140,380 | 
| 12/10/2021 | 140,600 | 
| 11/10/2021 | 141,710 | 
| 08/10/2021 | 142,370 | 
| 07/10/2021 | 143,270 | 
| 06/10/2021 | 143,820 | 
| 05/10/2021 | 144,650 | 
| 04/10/2021 | 145,570 | 
| 01/10/2021 | 145,950 | 
| 30/09/2021 | 145,930 | 
| 29/09/2021 | 145,880 | 
| 28/09/2021 | 146,040 | 
| 27/09/2021 | 146,190 | 
| 24/09/2021 | 146,550 | 
| 23/09/2021 | 146,690 | 
| 22/09/2021 | 146,440 | 
| 21/09/2021 | 146,350 | 
| 20/09/2021 | 146,270 | 
| 17/09/2021 | 147,060 | 
| 16/09/2021 | 147,350 | 
| 15/09/2021 | 147,720 | 
| 14/09/2021 | 147,950 | 
| 13/09/2021 | 147,970 | 
| 10/09/2021 | 147,930 | 
| 09/09/2021 | 147,780 | 
| 08/09/2021 | 147,800 | 
| 07/09/2021 | 147,670 | 
| 03/09/2021 | 147,590 | 
| 02/09/2021 | 147,580 | 
| 01/09/2021 | 147,650 | 
| 31/08/2021 | 147,680 | 
| 27/08/2021 | 147,480 | 
| 26/08/2021 | 147,370 | 
| 25/08/2021 | 147,230 | 
| 24/08/2021 | 147,060 | 
| 23/08/2021 | 146,850 | 
| 20/08/2021 | 146,800 | 
| 19/08/2021 | 146,890 | 
| 18/08/2021 | 147,580 | 
| 17/08/2021 | 146,960 | 
| 16/08/2021 | 147,010 | 
| 13/08/2021 | 146,890 | 
| 12/08/2021 | 146,750 | 
| 11/08/2021 | 146,580 | 
| 10/08/2021 | 146,380 | 
| 09/08/2021 | 146,300 | 
| 06/08/2021 | 146,350 | 
| 05/08/2021 | 146,610 | 
| 04/08/2021 | 146,580 | 
| 03/08/2021 | 146,290 | 
| 30/07/2021 | 145,470 | 
| 29/07/2021 | 145,770 | 
| 28/07/2021 | 145,990 | 
| 27/07/2021 | 146,540 | 
| 26/07/2021 | 146,870 | 
| 23/07/2021 | 147,010 | 
| 22/07/2021 | 146,990 | 
| 21/07/2021 | 147,090 | 
| 20/07/2021 | 147,270 | 
| 19/07/2021 | 147,450 | 
| 16/07/2021 | 147,540 | 
| 15/07/2021 | 147,440 | 
| 14/07/2021 | 147,390 | 
| 13/07/2021 | 147,270 | 
| 12/07/2021 | 147,150 | 
| 09/07/2021 | 146,960 | 
| 08/07/2021 | 146,830 | 
| 07/07/2021 | 146,710 | 
| 06/07/2021 | 146,780 | 
| 02/07/2021 | 147,080 | 
| 01/07/2021 | 147,030 | 
| 30/06/2021 | 147,000 | 
| 29/06/2021 | 147,030 | 
| 28/06/2021 | 147,010 | 
| 25/06/2021 | 146,970 | 
| 24/06/2021 | 146,890 | 
| 23/06/2021 | 146,830 | 
| 22/06/2021 | 146,690 | 
| 21/06/2021 | 146,620 | 
| 18/06/2021 | 146,810 | 
| 17/06/2021 | 146,810 | 
| 16/06/2021 | 146,910 | 
| 15/06/2021 | 145,760 | 
| 14/06/2021 | 146,830 | 
| 11/06/2021 | 147,780 | 
| 10/06/2021 | 146,530 | 
| 09/06/2021 | 146,590 | 
| 08/06/2021 | 146,470 | 
| 04/06/2021 | 146,230 | 
| 03/06/2021 | 146,170 | 
| 02/06/2021 | 146,170 | 
| 01/06/2021 | 146,070 | 
| 28/05/2021 | 146,060 | 
| 27/05/2021 | 146,020 | 
| 26/05/2021 | 145,940 | 
| 25/05/2021 | 145,710 | 
| 24/05/2021 | 145,510 | 
| 21/05/2021 | 145,450 | 
| 20/05/2021 | 145,190 | 
| 19/05/2021 | 145,150 | 
| 18/05/2021 | 145,120 | 
| 17/05/2021 | 144,900 | 
| 14/05/2021 | 145,020 | 
| 13/05/2021 | 144,820 | 
| 12/05/2021 | 145,000 | 
| 11/05/2021 | 145,050 | 
| 10/05/2021 | 144,150 | 
| 07/05/2021 | 145,090 | 
| 06/05/2021 | 144,840 | 
| 05/05/2021 | 144,820 | 
| 04/05/2021 | 143,790 | 
| 30/04/2021 | 144,520 | 
| 29/04/2021 | 144,310 | 
| 28/04/2021 | 144,130 | 
| 27/04/2021 | 144,010 | 
| 26/04/2021 | 143,070 | 
| 23/04/2021 | 144,090 | 
| 22/04/2021 | 144,890 | 
| 21/04/2021 | 143,800 | 
| 20/04/2021 | 143,850 | 
| 19/04/2021 | 143,730 | 
| 16/04/2021 | 143,430 | 
| 15/04/2021 | 143,080 | 
| 14/04/2021 | 143,140 | 
| 13/04/2021 | 142,080 | 
| 12/04/2021 | 143,410 | 
| 09/04/2021 | 143,520 | 
| 08/04/2021 | 143,520 | 
| 07/04/2021 | 143,690 | 
| 06/04/2021 | 143,570 | 
| 01/04/2021 | 143,540 | 
| 31/03/2021 | 143,260 | 
| 30/03/2021 | 143,150 | 
| 29/03/2021 | 143,410 | 
| 26/03/2021 | 143,250 | 
| 25/03/2021 | 143,650 | 
| 24/03/2021 | 143,580 | 
| 23/03/2021 | 143,710 | 
| 22/03/2021 | 143,740 | 
| 19/03/2021 | 143,700 | 
| 18/03/2021 | 143,640 | 
| 16/03/2021 | 143,470 | 
| 15/03/2021 | 143,180 | 
| 12/03/2021 | 143,130 | 
| 11/03/2021 | 143,090 | 
| 10/03/2021 | 142,700 | 
| 09/03/2021 | 142,560 | 
| 08/03/2021 | 142,790 | 
| 05/03/2021 | 142,180 | 
| 04/03/2021 | 143,500 | 
| 03/03/2021 | 143,630 | 
| 02/03/2021 | 143,660 | 
| 01/03/2021 | 143,680 | 
| 26/02/2021 | 143,700 | 
| 25/02/2021 | 143,870 | 
| 24/02/2021 | 143,960 | 
| 23/02/2021 | 143,880 | 
| 22/02/2021 | 143,820 | 
| 19/02/2021 | 144,160 | 
| 18/02/2021 | 144,030 | 
| 17/02/2021 | 143,790 | 
| 16/02/2021 | 143,770 | 
| 12/02/2021 | 143,460 | 
| 11/02/2021 | 143,360 | 
| 10/02/2021 | 143,240 | 
| 09/02/2021 | 143,070 | 
| 08/02/2021 | 142,720 | 
| 05/02/2021 | 142,780 | 
| 04/02/2021 | 142,560 | 
| 03/02/2021 | 143,510 | 
| 02/02/2021 | 142,340 | 
| 01/02/2021 | 142,180 | 
| 29/01/2021 | 142,000 | 
| 28/01/2021 | 141,940 | 
| 27/01/2021 | 142,020 | 
| 26/01/2021 | 142,080 | 
| 25/01/2021 | 142,050 | 
| 22/01/2021 | 142,110 | 
| 21/01/2021 | 142,080 | 
| 20/01/2021 | 141,800 | 
| 19/01/2021 | 141,720 | 
| 15/01/2021 | 141,790 | 
| 14/01/2021 | 141,620 | 
| 13/01/2021 | 141,520 | 
| 12/01/2021 | 141,580 | 
| 11/01/2021 | 141,630 | 
| 08/01/2021 | 141,750 | 
| 07/01/2021 | 141,750 | 
| 06/01/2021 | 141,970 | 
| 05/01/2021 | 141,990 | 
| 04/01/2021 | 141,910 | 
| 31/12/2020 | 141,510 | 
| 30/12/2020 | 142,530 | 
| 24/12/2020 | 141,120 | 
| 23/12/2020 | 140,980 | 
| 22/12/2020 | 141,020 | 
| 21/12/2020 | 141,030 | 
| 18/12/2020 | 141,110 | 
| 17/12/2020 | 142,120 | 
| 16/12/2020 | 140,790 | 
| 15/12/2020 | 140,640 | 
| 14/12/2020 | 140,530 | 
| 11/12/2020 | 140,220 | 
| 10/12/2020 | 140,090 | 
| 09/12/2020 | 139,960 | 
| 08/12/2020 | 139,800 | 
| 07/12/2020 | 139,550 | 
| 04/12/2020 | 139,170 | 
| 03/12/2020 | 138,960 | 
| 02/12/2020 | 140,090 | 
| 01/12/2020 | 137,200 | 
| 30/11/2020 | 138,080 | 
| 27/11/2020 | 137,880 | 
| 25/11/2020 | 137,800 | 
| 24/11/2020 | 137,220 | 
| 23/11/2020 | 136,890 | 
| 20/11/2020 | 136,740 | 
| 19/11/2020 | 136,430 | 
| 18/11/2020 | 136,400 | 
| 17/11/2020 | 136,200 | 
| 16/11/2020 | 136,000 | 
| 13/11/2020 | 135,940 | 
| 12/11/2020 | 135,680 | 
| 11/11/2020 | 135,420 | 
| 10/11/2020 | 135,280 | 
| 09/11/2020 | 134,950 | 
| 06/11/2020 | 134,370 | 
| 05/11/2020 | 134,230 | 
| 04/11/2020 | 133,540 | 
| 03/11/2020 | 133,250 | 
| 02/11/2020 | 132,910 | 
 
	
				 
															