ISIN
IE00BSD9CV46
Emerging Markets
NAV
USD 160,510
As of 29/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 233,20 Million
As of 30/09/2025
Inception Date
03/12/2014
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11,89% | 
| MEXICO | 10,71% | 
| PERU | 10,70% | 
| COLOMBIA | 7,94% | 
| INDONESIA | 7,26% | 
| Total | 48,50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88,21% | 
| FINANCIALS | 8,96% | 
| TMT | 5,50% | 
| OIL & GAS | 4,76% | 
| CASH & EQUIVALENTS | 5,37% | 
| Total | 112,80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 160,510 | 
| 28/10/2025 | 160,470 | 
| 24/10/2025 | 159,800 | 
| 23/10/2025 | 159,430 | 
| 22/10/2025 | 159,630 | 
| 20/10/2025 | 159,280 | 
| 17/10/2025 | 158,910 | 
| 16/10/2025 | 159,000 | 
| 15/10/2025 | 158,560 | 
| 14/10/2025 | 157,640 | 
| 13/10/2025 | 157,710 | 
| 10/10/2025 | 157,820 | 
| 09/10/2025 | 158,650 | 
| 08/10/2025 | 158,860 | 
| 07/10/2025 | 158,600 | 
| 06/10/2025 | 158,890 | 
| 03/10/2025 | 158,890 | 
| 02/10/2025 | 158,620 | 
| 01/10/2025 | 158,500 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 160,510 | 
| 28/10/2025 | 160,470 | 
| 24/10/2025 | 159,800 | 
| 23/10/2025 | 159,430 | 
| 22/10/2025 | 159,630 | 
| 20/10/2025 | 159,280 | 
| 17/10/2025 | 158,910 | 
| 16/10/2025 | 159,000 | 
| 15/10/2025 | 158,560 | 
| 14/10/2025 | 157,640 | 
| 13/10/2025 | 157,710 | 
| 10/10/2025 | 157,820 | 
| 09/10/2025 | 158,650 | 
| 08/10/2025 | 158,860 | 
| 07/10/2025 | 158,600 | 
| 06/10/2025 | 158,890 | 
| 03/10/2025 | 158,890 | 
| 02/10/2025 | 158,620 | 
| 01/10/2025 | 158,500 | 
| 30/09/2025 | 158,390 | 
| 29/09/2025 | 158,170 | 
| 26/09/2025 | 158,130 | 
| 25/09/2025 | 158,100 | 
| 24/09/2025 | 158,670 | 
| 23/09/2025 | 158,780 | 
| 22/09/2025 | 158,470 | 
| 19/09/2025 | 158,400 | 
| 18/09/2025 | 158,540 | 
| 17/09/2025 | 158,620 | 
| 16/09/2025 | 158,480 | 
| 15/09/2025 | 158,160 | 
| 12/09/2025 | 157,820 | 
| 11/09/2025 | 157,510 | 
| 10/09/2025 | 156,550 | 
| 09/09/2025 | 156,040 | 
| 08/09/2025 | 155,960 | 
| 05/09/2025 | 155,660 | 
| 04/09/2025 | 154,990 | 
| 03/09/2025 | 153,780 | 
| 02/09/2025 | 154,380 | 
| 29/08/2025 | 154,720 | 
| 28/08/2025 | 154,740 | 
| 27/08/2025 | 154,390 | 
| 26/08/2025 | 154,560 | 
| 22/08/2025 | 154,590 | 
| 21/08/2025 | 153,840 | 
| 20/08/2025 | 153,940 | 
| 19/08/2025 | 154,000 | 
| 18/08/2025 | 154,120 | 
| 15/08/2025 | 154,330 | 
| 14/08/2025 | 154,250 | 
| 13/08/2025 | 154,240 | 
| 12/08/2025 | 153,560 | 
| 11/08/2025 | 153,010 | 
| 08/08/2025 | 153,050 | 
| 07/08/2025 | 152,600 | 
| 06/08/2025 | 152,100 | 
| 05/08/2025 | 151,810 | 
| 01/08/2025 | 151,020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 160,510 | 
| 28/10/2025 | 160,470 | 
| 24/10/2025 | 159,800 | 
| 23/10/2025 | 159,430 | 
| 22/10/2025 | 159,630 | 
| 20/10/2025 | 159,280 | 
| 17/10/2025 | 158,910 | 
| 16/10/2025 | 159,000 | 
| 15/10/2025 | 158,560 | 
| 14/10/2025 | 157,640 | 
| 13/10/2025 | 157,710 | 
| 10/10/2025 | 157,820 | 
| 09/10/2025 | 158,650 | 
| 08/10/2025 | 158,860 | 
| 07/10/2025 | 158,600 | 
| 06/10/2025 | 158,890 | 
| 03/10/2025 | 158,890 | 
| 02/10/2025 | 158,620 | 
| 01/10/2025 | 158,500 | 
| 30/09/2025 | 158,390 | 
| 29/09/2025 | 158,170 | 
| 26/09/2025 | 158,130 | 
| 25/09/2025 | 158,100 | 
| 24/09/2025 | 158,670 | 
| 23/09/2025 | 158,780 | 
| 22/09/2025 | 158,470 | 
| 19/09/2025 | 158,400 | 
| 18/09/2025 | 158,540 | 
| 17/09/2025 | 158,620 | 
| 16/09/2025 | 158,480 | 
| 15/09/2025 | 158,160 | 
| 12/09/2025 | 157,820 | 
| 11/09/2025 | 157,510 | 
| 10/09/2025 | 156,550 | 
| 09/09/2025 | 156,040 | 
| 08/09/2025 | 155,960 | 
| 05/09/2025 | 155,660 | 
| 04/09/2025 | 154,990 | 
| 03/09/2025 | 153,780 | 
| 02/09/2025 | 154,380 | 
| 29/08/2025 | 154,720 | 
| 28/08/2025 | 154,740 | 
| 27/08/2025 | 154,390 | 
| 26/08/2025 | 154,560 | 
| 22/08/2025 | 154,590 | 
| 21/08/2025 | 153,840 | 
| 20/08/2025 | 153,940 | 
| 19/08/2025 | 154,000 | 
| 18/08/2025 | 154,120 | 
| 15/08/2025 | 154,330 | 
| 14/08/2025 | 154,250 | 
| 13/08/2025 | 154,240 | 
| 12/08/2025 | 153,560 | 
| 11/08/2025 | 153,010 | 
| 08/08/2025 | 153,050 | 
| 07/08/2025 | 152,600 | 
| 06/08/2025 | 152,100 | 
| 05/08/2025 | 151,810 | 
| 01/08/2025 | 151,020 | 
| 31/07/2025 | 150,890 | 
| 30/07/2025 | 150,760 | 
| 29/07/2025 | 151,000 | 
| 28/07/2025 | 151,190 | 
| 25/07/2025 | 151,050 | 
| 24/07/2025 | 151,120 | 
| 23/07/2025 | 150,960 | 
| 22/07/2025 | 150,640 | 
| 21/07/2025 | 150,340 | 
| 18/07/2025 | 149,920 | 
| 17/07/2025 | 149,610 | 
| 16/07/2025 | 149,460 | 
| 15/07/2025 | 149,600 | 
| 14/07/2025 | 149,590 | 
| 11/07/2025 | 149,720 | 
| 10/07/2025 | 149,810 | 
| 09/07/2025 | 149,710 | 
| 08/07/2025 | 149,670 | 
| 07/07/2025 | 149,870 | 
| 03/07/2025 | 150,120 | 
| 02/07/2025 | 149,760 | 
| 01/07/2025 | 149,700 | 
| 30/06/2025 | 149,160 | 
| 27/06/2025 | 148,330 | 
| 26/06/2025 | 148,100 | 
| 25/06/2025 | 147,860 | 
| 24/06/2025 | 147,920 | 
| 23/06/2025 | 147,100 | 
| 20/06/2025 | 146,810 | 
| 18/06/2025 | 147,000 | 
| 17/06/2025 | 146,660 | 
| 16/06/2025 | 146,620 | 
| 13/06/2025 | 146,260 | 
| 12/06/2025 | 146,690 | 
| 11/06/2025 | 146,830 | 
| 10/06/2025 | 146,510 | 
| 09/06/2025 | 146,280 | 
| 06/06/2025 | 146,110 | 
| 05/06/2025 | 146,180 | 
| 04/06/2025 | 145,360 | 
| 03/06/2025 | 145,590 | 
| 30/05/2025 | 144,970 | 
| 29/05/2025 | 145,040 | 
| 28/05/2025 | 144,540 | 
| 27/05/2025 | 144,650 | 
| 23/05/2025 | 143,970 | 
| 22/05/2025 | 143,880 | 
| 21/05/2025 | 144,290 | 
| 20/05/2025 | 144,360 | 
| 19/05/2025 | 144,160 | 
| 16/05/2025 | 144,270 | 
| 15/05/2025 | 144,020 | 
| 14/05/2025 | 144,040 | 
| 13/05/2025 | 144,100 | 
| 12/05/2025 | 143,420 | 
| 09/05/2025 | 142,680 | 
| 08/05/2025 | 142,480 | 
| 07/05/2025 | 141,230 | 
| 06/05/2025 | 141,590 | 
| 02/05/2025 | 141,760 | 
| 01/05/2025 | 141,600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 160,510 | 
| 28/10/2025 | 160,470 | 
| 24/10/2025 | 159,800 | 
| 23/10/2025 | 159,430 | 
| 22/10/2025 | 159,630 | 
| 20/10/2025 | 159,280 | 
| 17/10/2025 | 158,910 | 
| 16/10/2025 | 159,000 | 
| 15/10/2025 | 158,560 | 
| 14/10/2025 | 157,640 | 
| 13/10/2025 | 157,710 | 
| 10/10/2025 | 157,820 | 
| 09/10/2025 | 158,650 | 
| 08/10/2025 | 158,860 | 
| 07/10/2025 | 158,600 | 
| 06/10/2025 | 158,890 | 
| 03/10/2025 | 158,890 | 
| 02/10/2025 | 158,620 | 
| 01/10/2025 | 158,500 | 
| 30/09/2025 | 158,390 | 
| 29/09/2025 | 158,170 | 
| 26/09/2025 | 158,130 | 
| 25/09/2025 | 158,100 | 
| 24/09/2025 | 158,670 | 
| 23/09/2025 | 158,780 | 
| 22/09/2025 | 158,470 | 
| 19/09/2025 | 158,400 | 
| 18/09/2025 | 158,540 | 
| 17/09/2025 | 158,620 | 
| 16/09/2025 | 158,480 | 
| 15/09/2025 | 158,160 | 
| 12/09/2025 | 157,820 | 
| 11/09/2025 | 157,510 | 
| 10/09/2025 | 156,550 | 
| 09/09/2025 | 156,040 | 
| 08/09/2025 | 155,960 | 
| 05/09/2025 | 155,660 | 
| 04/09/2025 | 154,990 | 
| 03/09/2025 | 153,780 | 
| 02/09/2025 | 154,380 | 
| 29/08/2025 | 154,720 | 
| 28/08/2025 | 154,740 | 
| 27/08/2025 | 154,390 | 
| 26/08/2025 | 154,560 | 
| 22/08/2025 | 154,590 | 
| 21/08/2025 | 153,840 | 
| 20/08/2025 | 153,940 | 
| 19/08/2025 | 154,000 | 
| 18/08/2025 | 154,120 | 
| 15/08/2025 | 154,330 | 
| 14/08/2025 | 154,250 | 
| 13/08/2025 | 154,240 | 
| 12/08/2025 | 153,560 | 
| 11/08/2025 | 153,010 | 
| 08/08/2025 | 153,050 | 
| 07/08/2025 | 152,600 | 
| 06/08/2025 | 152,100 | 
| 05/08/2025 | 151,810 | 
| 01/08/2025 | 151,020 | 
| 31/07/2025 | 150,890 | 
| 30/07/2025 | 150,760 | 
| 29/07/2025 | 151,000 | 
| 28/07/2025 | 151,190 | 
| 25/07/2025 | 151,050 | 
| 24/07/2025 | 151,120 | 
| 23/07/2025 | 150,960 | 
| 22/07/2025 | 150,640 | 
| 21/07/2025 | 150,340 | 
| 18/07/2025 | 149,920 | 
| 17/07/2025 | 149,610 | 
| 16/07/2025 | 149,460 | 
| 15/07/2025 | 149,600 | 
| 14/07/2025 | 149,590 | 
| 11/07/2025 | 149,720 | 
| 10/07/2025 | 149,810 | 
| 09/07/2025 | 149,710 | 
| 08/07/2025 | 149,670 | 
| 07/07/2025 | 149,870 | 
| 03/07/2025 | 150,120 | 
| 02/07/2025 | 149,760 | 
| 01/07/2025 | 149,700 | 
| 30/06/2025 | 149,160 | 
| 27/06/2025 | 148,330 | 
| 26/06/2025 | 148,100 | 
| 25/06/2025 | 147,860 | 
| 24/06/2025 | 147,920 | 
| 23/06/2025 | 147,100 | 
| 20/06/2025 | 146,810 | 
| 18/06/2025 | 147,000 | 
| 17/06/2025 | 146,660 | 
| 16/06/2025 | 146,620 | 
| 13/06/2025 | 146,260 | 
| 12/06/2025 | 146,690 | 
| 11/06/2025 | 146,830 | 
| 10/06/2025 | 146,510 | 
| 09/06/2025 | 146,280 | 
| 06/06/2025 | 146,110 | 
| 05/06/2025 | 146,180 | 
| 04/06/2025 | 145,360 | 
| 03/06/2025 | 145,590 | 
| 30/05/2025 | 144,970 | 
| 29/05/2025 | 145,040 | 
| 28/05/2025 | 144,540 | 
| 27/05/2025 | 144,650 | 
| 23/05/2025 | 143,970 | 
| 22/05/2025 | 143,880 | 
| 21/05/2025 | 144,290 | 
| 20/05/2025 | 144,360 | 
| 19/05/2025 | 144,160 | 
| 16/05/2025 | 144,270 | 
| 15/05/2025 | 144,020 | 
| 14/05/2025 | 144,040 | 
| 13/05/2025 | 144,100 | 
| 12/05/2025 | 143,420 | 
| 09/05/2025 | 142,680 | 
| 08/05/2025 | 142,480 | 
| 07/05/2025 | 141,230 | 
| 06/05/2025 | 141,590 | 
| 02/05/2025 | 141,760 | 
| 01/05/2025 | 141,600 | 
| 30/04/2025 | 141,570 | 
| 29/04/2025 | 142,050 | 
| 28/04/2025 | 142,510 | 
| 25/04/2025 | 141,880 | 
| 24/04/2025 | 141,600 | 
| 23/04/2025 | 141,100 | 
| 22/04/2025 | 140,220 | 
| 17/04/2025 | 140,020 | 
| 16/04/2025 | 139,340 | 
| 15/04/2025 | 139,240 | 
| 14/04/2025 | 138,050 | 
| 11/04/2025 | 137,720 | 
| 10/04/2025 | 138,520 | 
| 09/04/2025 | 137,070 | 
| 08/04/2025 | 138,000 | 
| 07/04/2025 | 137,790 | 
| 04/04/2025 | 140,150 | 
| 03/04/2025 | 142,290 | 
| 02/04/2025 | 142,850 | 
| 31/03/2025 | 142,260 | 
| 28/03/2025 | 142,240 | 
| 27/03/2025 | 142,420 | 
| 26/03/2025 | 142,860 | 
| 25/03/2025 | 143,110 | 
| 24/03/2025 | 142,740 | 
| 21/03/2025 | 142,780 | 
| 20/03/2025 | 143,630 | 
| 19/03/2025 | 143,500 | 
| 18/03/2025 | 144,060 | 
| 14/03/2025 | 143,780 | 
| 13/03/2025 | 143,500 | 
| 12/03/2025 | 143,740 | 
| 11/03/2025 | 143,530 | 
| 10/03/2025 | 143,490 | 
| 07/03/2025 | 143,800 | 
| 06/03/2025 | 143,710 | 
| 05/03/2025 | 144,390 | 
| 04/03/2025 | 144,030 | 
| 03/03/2025 | 144,150 | 
| 28/02/2025 | 143,920 | 
| 27/02/2025 | 144,160 | 
| 26/02/2025 | 144,210 | 
| 25/02/2025 | 143,790 | 
| 24/02/2025 | 143,650 | 
| 21/02/2025 | 143,560 | 
| 20/02/2025 | 143,530 | 
| 19/02/2025 | 143,290 | 
| 18/02/2025 | 143,790 | 
| 14/02/2025 | 143,770 | 
| 13/02/2025 | 143,100 | 
| 12/02/2025 | 142,600 | 
| 11/02/2025 | 143,080 | 
| 10/02/2025 | 143,240 | 
| 07/02/2025 | 143,130 | 
| 06/02/2025 | 143,270 | 
| 05/02/2025 | 142,960 | 
| 04/02/2025 | 142,650 | 
| 31/01/2025 | 142,410 | 
| 30/01/2025 | 142,460 | 
| 29/01/2025 | 142,040 | 
| 28/01/2025 | 141,760 | 
| 27/01/2025 | 141,790 | 
| 24/01/2025 | 142,050 | 
| 23/01/2025 | 141,600 | 
| 22/01/2025 | 141,590 | 
| 21/01/2025 | 140,800 | 
| 17/01/2025 | 140,100 | 
| 16/01/2025 | 139,910 | 
| 15/01/2025 | 139,940 | 
| 14/01/2025 | 139,020 | 
| 13/01/2025 | 138,640 | 
| 10/01/2025 | 139,250 | 
| 08/01/2025 | 139,410 | 
| 07/01/2025 | 139,850 | 
| 06/01/2025 | 139,790 | 
| 03/01/2025 | 139,440 | 
| 02/01/2025 | 139,200 | 
| 31/12/2024 | 139,040 | 
| 24/12/2024 | 139,280 | 
| 23/12/2024 | 139,080 | 
| 20/12/2024 | 138,960 | 
| 19/12/2024 | 138,590 | 
| 18/12/2024 | 139,510 | 
| 17/12/2024 | 140,090 | 
| 16/12/2024 | 140,580 | 
| 13/12/2024 | 140,920 | 
| 12/12/2024 | 141,390 | 
| 11/12/2024 | 141,130 | 
| 10/12/2024 | 141,160 | 
| 09/12/2024 | 141,310 | 
| 06/12/2024 | 141,290 | 
| 04/12/2024 | 140,980 | 
| 02/12/2024 | 140,840 | 
| 29/11/2024 | 141,120 | 
| 27/11/2024 | 140,990 | 
| 26/11/2024 | 140,900 | 
| 25/11/2024 | 141,220 | 
| 22/11/2024 | 140,600 | 
| 21/11/2024 | 140,500 | 
| 20/11/2024 | 140,490 | 
| 19/11/2024 | 140,510 | 
| 18/11/2024 | 140,180 | 
| 15/11/2024 | 139,960 | 
| 14/11/2024 | 140,250 | 
| 13/11/2024 | 140,270 | 
| 12/11/2024 | 140,410 | 
| 11/11/2024 | 141,020 | 
| 08/11/2024 | 140,980 | 
| 07/11/2024 | 141,010 | 
| 06/11/2024 | 139,330 | 
| 05/11/2024 | 139,650 | 
| 04/11/2024 | 139,690 | 
| 01/11/2024 | 139,300 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 160,510 | 
| 28/10/2025 | 160,470 | 
| 24/10/2025 | 159,800 | 
| 23/10/2025 | 159,430 | 
| 22/10/2025 | 159,630 | 
| 20/10/2025 | 159,280 | 
| 17/10/2025 | 158,910 | 
| 16/10/2025 | 159,000 | 
| 15/10/2025 | 158,560 | 
| 14/10/2025 | 157,640 | 
| 13/10/2025 | 157,710 | 
| 10/10/2025 | 157,820 | 
| 09/10/2025 | 158,650 | 
| 08/10/2025 | 158,860 | 
| 07/10/2025 | 158,600 | 
| 06/10/2025 | 158,890 | 
| 03/10/2025 | 158,890 | 
| 02/10/2025 | 158,620 | 
| 01/10/2025 | 158,500 | 
| 30/09/2025 | 158,390 | 
| 29/09/2025 | 158,170 | 
| 26/09/2025 | 158,130 | 
| 25/09/2025 | 158,100 | 
| 24/09/2025 | 158,670 | 
| 23/09/2025 | 158,780 | 
| 22/09/2025 | 158,470 | 
| 19/09/2025 | 158,400 | 
| 18/09/2025 | 158,540 | 
| 17/09/2025 | 158,620 | 
| 16/09/2025 | 158,480 | 
| 15/09/2025 | 158,160 | 
| 12/09/2025 | 157,820 | 
| 11/09/2025 | 157,510 | 
| 10/09/2025 | 156,550 | 
| 09/09/2025 | 156,040 | 
| 08/09/2025 | 155,960 | 
| 05/09/2025 | 155,660 | 
| 04/09/2025 | 154,990 | 
| 03/09/2025 | 153,780 | 
| 02/09/2025 | 154,380 | 
| 29/08/2025 | 154,720 | 
| 28/08/2025 | 154,740 | 
| 27/08/2025 | 154,390 | 
| 26/08/2025 | 154,560 | 
| 22/08/2025 | 154,590 | 
| 21/08/2025 | 153,840 | 
| 20/08/2025 | 153,940 | 
| 19/08/2025 | 154,000 | 
| 18/08/2025 | 154,120 | 
| 15/08/2025 | 154,330 | 
| 14/08/2025 | 154,250 | 
| 13/08/2025 | 154,240 | 
| 12/08/2025 | 153,560 | 
| 11/08/2025 | 153,010 | 
| 08/08/2025 | 153,050 | 
| 07/08/2025 | 152,600 | 
| 06/08/2025 | 152,100 | 
| 05/08/2025 | 151,810 | 
| 01/08/2025 | 151,020 | 
| 31/07/2025 | 150,890 | 
| 30/07/2025 | 150,760 | 
| 29/07/2025 | 151,000 | 
| 28/07/2025 | 151,190 | 
| 25/07/2025 | 151,050 | 
| 24/07/2025 | 151,120 | 
| 23/07/2025 | 150,960 | 
| 22/07/2025 | 150,640 | 
| 21/07/2025 | 150,340 | 
| 18/07/2025 | 149,920 | 
| 17/07/2025 | 149,610 | 
| 16/07/2025 | 149,460 | 
| 15/07/2025 | 149,600 | 
| 14/07/2025 | 149,590 | 
| 11/07/2025 | 149,720 | 
| 10/07/2025 | 149,810 | 
| 09/07/2025 | 149,710 | 
| 08/07/2025 | 149,670 | 
| 07/07/2025 | 149,870 | 
| 03/07/2025 | 150,120 | 
| 02/07/2025 | 149,760 | 
| 01/07/2025 | 149,700 | 
| 30/06/2025 | 149,160 | 
| 27/06/2025 | 148,330 | 
| 26/06/2025 | 148,100 | 
| 25/06/2025 | 147,860 | 
| 24/06/2025 | 147,920 | 
| 23/06/2025 | 147,100 | 
| 20/06/2025 | 146,810 | 
| 18/06/2025 | 147,000 | 
| 17/06/2025 | 146,660 | 
| 16/06/2025 | 146,620 | 
| 13/06/2025 | 146,260 | 
| 12/06/2025 | 146,690 | 
| 11/06/2025 | 146,830 | 
| 10/06/2025 | 146,510 | 
| 09/06/2025 | 146,280 | 
| 06/06/2025 | 146,110 | 
| 05/06/2025 | 146,180 | 
| 04/06/2025 | 145,360 | 
| 03/06/2025 | 145,590 | 
| 30/05/2025 | 144,970 | 
| 29/05/2025 | 145,040 | 
| 28/05/2025 | 144,540 | 
| 27/05/2025 | 144,650 | 
| 23/05/2025 | 143,970 | 
| 22/05/2025 | 143,880 | 
| 21/05/2025 | 144,290 | 
| 20/05/2025 | 144,360 | 
| 19/05/2025 | 144,160 | 
| 16/05/2025 | 144,270 | 
| 15/05/2025 | 144,020 | 
| 14/05/2025 | 144,040 | 
| 13/05/2025 | 144,100 | 
| 12/05/2025 | 143,420 | 
| 09/05/2025 | 142,680 | 
| 08/05/2025 | 142,480 | 
| 07/05/2025 | 141,230 | 
| 06/05/2025 | 141,590 | 
| 02/05/2025 | 141,760 | 
| 01/05/2025 | 141,600 | 
| 30/04/2025 | 141,570 | 
| 29/04/2025 | 142,050 | 
| 28/04/2025 | 142,510 | 
| 25/04/2025 | 141,880 | 
| 24/04/2025 | 141,600 | 
| 23/04/2025 | 141,100 | 
| 22/04/2025 | 140,220 | 
| 17/04/2025 | 140,020 | 
| 16/04/2025 | 139,340 | 
| 15/04/2025 | 139,240 | 
| 14/04/2025 | 138,050 | 
| 11/04/2025 | 137,720 | 
| 10/04/2025 | 138,520 | 
| 09/04/2025 | 137,070 | 
| 08/04/2025 | 138,000 | 
| 07/04/2025 | 137,790 | 
| 04/04/2025 | 140,150 | 
| 03/04/2025 | 142,290 | 
| 02/04/2025 | 142,850 | 
| 31/03/2025 | 142,260 | 
| 28/03/2025 | 142,240 | 
| 27/03/2025 | 142,420 | 
| 26/03/2025 | 142,860 | 
| 25/03/2025 | 143,110 | 
| 24/03/2025 | 142,740 | 
| 21/03/2025 | 142,780 | 
| 20/03/2025 | 143,630 | 
| 19/03/2025 | 143,500 | 
| 18/03/2025 | 144,060 | 
| 14/03/2025 | 143,780 | 
| 13/03/2025 | 143,500 | 
| 12/03/2025 | 143,740 | 
| 11/03/2025 | 143,530 | 
| 10/03/2025 | 143,490 | 
| 07/03/2025 | 143,800 | 
| 06/03/2025 | 143,710 | 
| 05/03/2025 | 144,390 | 
| 04/03/2025 | 144,030 | 
| 03/03/2025 | 144,150 | 
| 28/02/2025 | 143,920 | 
| 27/02/2025 | 144,160 | 
| 26/02/2025 | 144,210 | 
| 25/02/2025 | 143,790 | 
| 24/02/2025 | 143,650 | 
| 21/02/2025 | 143,560 | 
| 20/02/2025 | 143,530 | 
| 19/02/2025 | 143,290 | 
| 18/02/2025 | 143,790 | 
| 14/02/2025 | 143,770 | 
| 13/02/2025 | 143,100 | 
| 12/02/2025 | 142,600 | 
| 11/02/2025 | 143,080 | 
| 10/02/2025 | 143,240 | 
| 07/02/2025 | 143,130 | 
| 06/02/2025 | 143,270 | 
| 05/02/2025 | 142,960 | 
| 04/02/2025 | 142,650 | 
| 31/01/2025 | 142,410 | 
| 30/01/2025 | 142,460 | 
| 29/01/2025 | 142,040 | 
| 28/01/2025 | 141,760 | 
| 27/01/2025 | 141,790 | 
| 24/01/2025 | 142,050 | 
| 23/01/2025 | 141,600 | 
| 22/01/2025 | 141,590 | 
| 21/01/2025 | 140,800 | 
| 17/01/2025 | 140,100 | 
| 16/01/2025 | 139,910 | 
| 15/01/2025 | 139,940 | 
| 14/01/2025 | 139,020 | 
| 13/01/2025 | 138,640 | 
| 10/01/2025 | 139,250 | 
| 08/01/2025 | 139,410 | 
| 07/01/2025 | 139,850 | 
| 06/01/2025 | 139,790 | 
| 03/01/2025 | 139,440 | 
| 02/01/2025 | 139,200 | 
| 31/12/2024 | 139,040 | 
| 24/12/2024 | 139,280 | 
| 23/12/2024 | 139,080 | 
| 20/12/2024 | 138,960 | 
| 19/12/2024 | 138,590 | 
| 18/12/2024 | 139,510 | 
| 17/12/2024 | 140,090 | 
| 16/12/2024 | 140,580 | 
| 13/12/2024 | 140,920 | 
| 12/12/2024 | 141,390 | 
| 11/12/2024 | 141,130 | 
| 10/12/2024 | 141,160 | 
| 09/12/2024 | 141,310 | 
| 06/12/2024 | 141,290 | 
| 04/12/2024 | 140,980 | 
| 02/12/2024 | 140,840 | 
| 29/11/2024 | 141,120 | 
| 27/11/2024 | 140,990 | 
| 26/11/2024 | 140,900 | 
| 25/11/2024 | 141,220 | 
| 22/11/2024 | 140,600 | 
| 21/11/2024 | 140,500 | 
| 20/11/2024 | 140,490 | 
| 19/11/2024 | 140,510 | 
| 18/11/2024 | 140,180 | 
| 15/11/2024 | 139,960 | 
| 14/11/2024 | 140,250 | 
| 13/11/2024 | 140,270 | 
| 12/11/2024 | 140,410 | 
| 11/11/2024 | 141,020 | 
| 08/11/2024 | 140,980 | 
| 07/11/2024 | 141,010 | 
| 06/11/2024 | 139,330 | 
| 05/11/2024 | 139,650 | 
| 04/11/2024 | 139,690 | 
| 01/11/2024 | 139,300 | 
| 31/10/2024 | 139,710 | 
| 30/10/2024 | 140,230 | 
| 29/10/2024 | 140,160 | 
| 25/10/2024 | 140,580 | 
| 24/10/2024 | 140,520 | 
| 23/10/2024 | 140,060 | 
| 22/10/2024 | 140,610 | 
| 21/10/2024 | 140,930 | 
| 18/10/2024 | 141,930 | 
| 17/10/2024 | 141,870 | 
| 15/10/2024 | 142,320 | 
| 14/10/2024 | 142,390 | 
| 10/10/2024 | 142,190 | 
| 09/10/2024 | 142,640 | 
| 08/10/2024 | 142,790 | 
| 07/10/2024 | 142,680 | 
| 04/10/2024 | 143,380 | 
| 02/10/2024 | 143,950 | 
| 01/10/2024 | 144,220 | 
| 30/09/2024 | 144,350 | 
| 27/09/2024 | 144,260 | 
| 26/09/2024 | 144,030 | 
| 25/09/2024 | 143,590 | 
| 24/09/2024 | 143,570 | 
| 23/09/2024 | 143,080 | 
| 20/09/2024 | 143,490 | 
| 19/09/2024 | 143,850 | 
| 18/09/2024 | 143,170 | 
| 17/09/2024 | 142,820 | 
| 16/09/2024 | 142,440 | 
| 13/09/2024 | 141,850 | 
| 12/09/2024 | 140,870 | 
| 11/09/2024 | 140,290 | 
| 10/09/2024 | 139,850 | 
| 09/09/2024 | 140,180 | 
| 06/09/2024 | 140,370 | 
| 05/09/2024 | 140,390 | 
| 04/09/2024 | 139,900 | 
| 03/09/2024 | 139,640 | 
| 30/08/2024 | 139,910 | 
| 28/08/2024 | 140,210 | 
| 23/08/2024 | 140,650 | 
| 22/08/2024 | 139,750 | 
| 21/08/2024 | 140,370 | 
| 20/08/2024 | 140,370 | 
| 19/08/2024 | 139,610 | 
| 16/08/2024 | 139,810 | 
| 15/08/2024 | 139,570 | 
| 14/08/2024 | 139,470 | 
| 13/08/2024 | 138,780 | 
| 12/08/2024 | 138,060 | 
| 09/08/2024 | 137,920 | 
| 08/08/2024 | 136,970 | 
| 07/08/2024 | 136,540 | 
| 06/08/2024 | 136,110 | 
| 02/08/2024 | 137,080 | 
| 01/08/2024 | 136,900 | 
| 31/07/2024 | 137,040 | 
| 30/07/2024 | 136,790 | 
| 29/07/2024 | 136,910 | 
| 26/07/2024 | 136,850 | 
| 25/07/2024 | 136,480 | 
| 24/07/2024 | 136,710 | 
| 23/07/2024 | 137,400 | 
| 22/07/2024 | 137,450 | 
| 19/07/2024 | 137,030 | 
| 18/07/2024 | 137,330 | 
| 17/07/2024 | 138,070 | 
| 16/07/2024 | 138,710 | 
| 15/07/2024 | 138,580 | 
| 12/07/2024 | 138,770 | 
| 11/07/2024 | 138,130 | 
| 10/07/2024 | 137,760 | 
| 09/07/2024 | 137,160 | 
| 08/07/2024 | 136,930 | 
| 05/07/2024 | 136,660 | 
| 03/07/2024 | 135,600 | 
| 02/07/2024 | 134,510 | 
| 01/07/2024 | 134,350 | 
| 27/06/2024 | 134,890 | 
| 26/06/2024 | 134,970 | 
| 25/06/2024 | 135,480 | 
| 24/06/2024 | 135,690 | 
| 21/06/2024 | 135,220 | 
| 20/06/2024 | 134,930 | 
| 18/06/2024 | 135,020 | 
| 17/06/2024 | 134,500 | 
| 14/06/2024 | 134,820 | 
| 13/06/2024 | 135,410 | 
| 12/06/2024 | 135,320 | 
| 11/06/2024 | 134,930 | 
| 10/06/2024 | 135,130 | 
| 07/06/2024 | 135,740 | 
| 06/06/2024 | 136,580 | 
| 05/06/2024 | 136,420 | 
| 04/06/2024 | 136,100 | 
| 31/05/2024 | 136,400 | 
| 30/05/2024 | 136,400 | 
| 29/05/2024 | 136,210 | 
| 28/05/2024 | 137,110 | 
| 24/05/2024 | 136,940 | 
| 23/05/2024 | 137,000 | 
| 22/05/2024 | 137,510 | 
| 21/05/2024 | 137,950 | 
| 20/05/2024 | 137,990 | 
| 17/05/2024 | 137,750 | 
| 16/05/2024 | 137,710 | 
| 15/05/2024 | 137,350 | 
| 14/05/2024 | 136,480 | 
| 13/05/2024 | 136,190 | 
| 10/05/2024 | 136,000 | 
| 09/05/2024 | 136,070 | 
| 08/05/2024 | 136,050 | 
| 07/05/2024 | 136,080 | 
| 03/05/2024 | 135,420 | 
| 02/05/2024 | 134,230 | 
| 01/05/2024 | 133,520 | 
| 30/04/2024 | 133,680 | 
| 29/04/2024 | 134,500 | 
| 26/04/2024 | 133,710 | 
| 25/04/2024 | 133,230 | 
| 24/04/2024 | 133,780 | 
| 23/04/2024 | 134,230 | 
| 22/04/2024 | 133,630 | 
| 19/04/2024 | 133,270 | 
| 18/04/2024 | 132,970 | 
| 17/04/2024 | 132,700 | 
| 16/04/2024 | 132,110 | 
| 15/04/2024 | 133,500 | 
| 12/04/2024 | 134,700 | 
| 11/04/2024 | 135,100 | 
| 10/04/2024 | 135,720 | 
| 09/04/2024 | 136,560 | 
| 08/04/2024 | 136,310 | 
| 05/04/2024 | 136,210 | 
| 04/04/2024 | 136,170 | 
| 03/04/2024 | 135,840 | 
| 02/04/2024 | 135,450 | 
| 28/03/2024 | 136,070 | 
| 27/03/2024 | 136,240 | 
| 26/03/2024 | 136,170 | 
| 25/03/2024 | 136,320 | 
| 22/03/2024 | 136,270 | 
| 21/03/2024 | 136,430 | 
| 20/03/2024 | 135,770 | 
| 19/03/2024 | 135,180 | 
| 15/03/2024 | 135,690 | 
| 14/03/2024 | 135,920 | 
| 13/03/2024 | 136,220 | 
| 12/03/2024 | 135,980 | 
| 11/03/2024 | 136,170 | 
| 08/03/2024 | 136,190 | 
| 07/03/2024 | 135,920 | 
| 06/03/2024 | 135,630 | 
| 05/03/2024 | 135,260 | 
| 04/03/2024 | 135,050 | 
| 01/03/2024 | 135,030 | 
| 29/02/2024 | 134,760 | 
| 28/02/2024 | 134,370 | 
| 27/02/2024 | 134,580 | 
| 26/02/2024 | 134,560 | 
| 23/02/2024 | 134,500 | 
| 22/02/2024 | 134,660 | 
| 21/02/2024 | 134,630 | 
| 20/02/2024 | 134,560 | 
| 16/02/2024 | 134,100 | 
| 15/02/2024 | 134,090 | 
| 14/02/2024 | 133,610 | 
| 13/02/2024 | 133,750 | 
| 12/02/2024 | 134,060 | 
| 09/02/2024 | 134,120 | 
| 08/02/2024 | 133,820 | 
| 07/02/2024 | 134,230 | 
| 06/02/2024 | 133,980 | 
| 02/02/2024 | 134,600 | 
| 01/02/2024 | 134,950 | 
| 31/01/2024 | 134,360 | 
| 30/01/2024 | 134,090 | 
| 29/01/2024 | 133,640 | 
| 26/01/2024 | 133,770 | 
| 25/01/2024 | 133,550 | 
| 24/01/2024 | 133,500 | 
| 23/01/2024 | 133,220 | 
| 22/01/2024 | 133,700 | 
| 19/01/2024 | 133,820 | 
| 18/01/2024 | 133,580 | 
| 17/01/2024 | 133,400 | 
| 16/01/2024 | 134,130 | 
| 12/01/2024 | 135,260 | 
| 11/01/2024 | 134,580 | 
| 10/01/2024 | 134,080 | 
| 09/01/2024 | 133,690 | 
| 08/01/2024 | 133,860 | 
| 05/01/2024 | 134,070 | 
| 04/01/2024 | 134,110 | 
| 03/01/2024 | 134,480 | 
| 02/01/2024 | 135,430 | 
| 29/12/2023 | 136,040 | 
| 28/12/2023 | 136,060 | 
| 22/12/2023 | 135,780 | 
| 21/12/2023 | 135,600 | 
| 20/12/2023 | 135,550 | 
| 19/12/2023 | 135,300 | 
| 18/12/2023 | 135,050 | 
| 15/12/2023 | 134,890 | 
| 14/12/2023 | 134,700 | 
| 13/12/2023 | 132,330 | 
| 12/12/2023 | 131,620 | 
| 11/12/2023 | 131,380 | 
| 08/12/2023 | 132,010 | 
| 07/12/2023 | 131,960 | 
| 06/12/2023 | 131,940 | 
| 05/12/2023 | 131,300 | 
| 04/12/2023 | 130,940 | 
| 01/12/2023 | 130,850 | 
| 30/11/2023 | 130,430 | 
| 29/11/2023 | 130,820 | 
| 28/11/2023 | 129,980 | 
| 27/11/2023 | 129,490 | 
| 24/11/2023 | 129,200 | 
| 22/11/2023 | 129,280 | 
| 21/11/2023 | 129,310 | 
| 20/11/2023 | 128,900 | 
| 17/11/2023 | 128,490 | 
| 16/11/2023 | 128,320 | 
| 15/11/2023 | 127,790 | 
| 14/11/2023 | 127,310 | 
| 13/11/2023 | 126,170 | 
| 10/11/2023 | 126,300 | 
| 09/11/2023 | 126,430 | 
| 08/11/2023 | 126,690 | 
| 07/11/2023 | 126,700 | 
| 06/11/2023 | 126,580 | 
| 03/11/2023 | 126,420 | 
| 02/11/2023 | 124,560 | 
| 01/11/2023 | 122,790 | 
| 31/10/2023 | 122,300 | 
| 27/10/2023 | 121,980 | 
| 26/10/2023 | 121,330 | 
| 25/10/2023 | 121,500 | 
| 24/10/2023 | 121,530 | 
| 23/10/2023 | 120,610 | 
| 20/10/2023 | 120,770 | 
| 19/10/2023 | 120,890 | 
| 18/10/2023 | 121,750 | 
| 17/10/2023 | 122,250 | 
| 16/10/2023 | 122,540 | 
| 13/10/2023 | 122,610 | 
| 12/10/2023 | 123,180 | 
| 11/10/2023 | 123,290 | 
| 10/10/2023 | 122,530 | 
| 09/10/2023 | 121,280 | 
| 06/10/2023 | 121,880 | 
| 05/10/2023 | 122,040 | 
| 04/10/2023 | 122,100 | 
| 03/10/2023 | 123,050 | 
| 02/10/2023 | 124,340 | 
| 29/09/2023 | 125,410 | 
| 28/09/2023 | 124,440 | 
| 27/09/2023 | 125,160 | 
| 26/09/2023 | 125,760 | 
| 25/09/2023 | 126,440 | 
| 22/09/2023 | 127,220 | 
| 21/09/2023 | 127,020 | 
| 20/09/2023 | 128,000 | 
| 19/09/2023 | 127,560 | 
| 18/09/2023 | 127,900 | 
| 15/09/2023 | 128,010 | 
| 14/09/2023 | 127,960 | 
| 13/09/2023 | 127,530 | 
| 12/09/2023 | 127,350 | 
| 11/09/2023 | 127,430 | 
| 08/09/2023 | 126,980 | 
| 07/09/2023 | 126,500 | 
| 06/09/2023 | 126,820 | 
| 05/09/2023 | 127,270 | 
| 01/09/2023 | 127,960 | 
| 31/08/2023 | 127,740 | 
| 30/08/2023 | 128,030 | 
| 29/08/2023 | 127,550 | 
| 25/08/2023 | 127,300 | 
| 24/08/2023 | 127,550 | 
| 23/08/2023 | 127,250 | 
| 22/08/2023 | 126,200 | 
| 21/08/2023 | 126,090 | 
| 18/08/2023 | 126,610 | 
| 17/08/2023 | 126,750 | 
| 16/08/2023 | 127,460 | 
| 15/08/2023 | 127,680 | 
| 14/08/2023 | 128,330 | 
| 11/08/2023 | 129,150 | 
| 10/08/2023 | 129,450 | 
| 09/08/2023 | 129,210 | 
| 08/08/2023 | 128,790 | 
| 04/08/2023 | 129,320 | 
| 03/08/2023 | 128,630 | 
| 02/08/2023 | 129,590 | 
| 01/08/2023 | 130,370 | 
| 31/07/2023 | 130,730 | 
| 28/07/2023 | 130,350 | 
| 27/07/2023 | 130,240 | 
| 26/07/2023 | 129,640 | 
| 25/07/2023 | 129,510 | 
| 24/07/2023 | 129,620 | 
| 21/07/2023 | 129,700 | 
| 20/07/2023 | 130,120 | 
| 19/07/2023 | 130,430 | 
| 18/07/2023 | 130,350 | 
| 17/07/2023 | 129,840 | 
| 14/07/2023 | 129,930 | 
| 13/07/2023 | 129,670 | 
| 12/07/2023 | 128,910 | 
| 11/07/2023 | 128,140 | 
| 10/07/2023 | 127,700 | 
| 07/07/2023 | 127,830 | 
| 06/07/2023 | 128,170 | 
| 05/07/2023 | 129,120 | 
| 03/07/2023 | 128,960 | 
| 30/06/2023 | 128,330 | 
| 29/06/2023 | 127,810 | 
| 28/06/2023 | 127,830 | 
| 27/06/2023 | 128,050 | 
| 26/06/2023 | 128,050 | 
| 23/06/2023 | 127,940 | 
| 22/06/2023 | 128,000 | 
| 21/06/2023 | 127,960 | 
| 20/06/2023 | 128,010 | 
| 16/06/2023 | 128,140 | 
| 15/06/2023 | 127,860 | 
| 14/06/2023 | 127,820 | 
| 13/06/2023 | 127,760 | 
| 12/06/2023 | 127,560 | 
| 09/06/2023 | 127,040 | 
| 08/06/2023 | 126,170 | 
| 07/06/2023 | 126,370 | 
| 06/06/2023 | 126,160 | 
| 02/06/2023 | 125,500 | 
| 01/06/2023 | 124,660 | 
| 31/05/2023 | 124,580 | 
| 30/05/2023 | 124,530 | 
| 26/05/2023 | 123,920 | 
| 25/05/2023 | 124,000 | 
| 24/05/2023 | 123,870 | 
| 23/05/2023 | 123,830 | 
| 22/05/2023 | 124,130 | 
| 19/05/2023 | 124,120 | 
| 18/05/2023 | 124,070 | 
| 17/05/2023 | 124,050 | 
| 16/05/2023 | 124,420 | 
| 15/05/2023 | 124,240 | 
| 12/05/2023 | 124,280 | 
| 11/05/2023 | 124,340 | 
| 10/05/2023 | 124,080 | 
| 09/05/2023 | 123,780 | 
| 05/05/2023 | 123,840 | 
| 04/05/2023 | 123,520 | 
| 03/05/2023 | 123,350 | 
| 02/05/2023 | 123,070 | 
| 28/04/2023 | 123,480 | 
| 27/04/2023 | 123,530 | 
| 26/04/2023 | 123,360 | 
| 25/04/2023 | 123,150 | 
| 24/04/2023 | 122,770 | 
| 21/04/2023 | 122,960 | 
| 20/04/2023 | 122,970 | 
| 19/04/2023 | 123,000 | 
| 18/04/2023 | 123,610 | 
| 17/04/2023 | 123,500 | 
| 14/04/2023 | 123,760 | 
| 13/04/2023 | 123,710 | 
| 12/04/2023 | 123,170 | 
| 11/04/2023 | 123,190 | 
| 06/04/2023 | 123,450 | 
| 05/04/2023 | 123,670 | 
| 04/04/2023 | 123,790 | 
| 03/04/2023 | 123,740 | 
| 31/03/2023 | 123,140 | 
| 30/03/2023 | 123,000 | 
| 29/03/2023 | 122,800 | 
| 28/03/2023 | 122,880 | 
| 27/03/2023 | 122,380 | 
| 24/03/2023 | 122,270 | 
| 23/03/2023 | 120,930 | 
| 22/03/2023 | 121,770 | 
| 21/03/2023 | 119,960 | 
| 20/03/2023 | 119,300 | 
| 16/03/2023 | 121,270 | 
| 15/03/2023 | 121,380 | 
| 14/03/2023 | 121,100 | 
| 13/03/2023 | 122,430 | 
| 10/03/2023 | 121,560 | 
| 09/03/2023 | 122,600 | 
| 08/03/2023 | 122,940 | 
| 07/03/2023 | 122,080 | 
| 06/03/2023 | 123,090 | 
| 03/03/2023 | 121,390 | 
| 02/03/2023 | 121,670 | 
| 01/03/2023 | 122,590 | 
| 28/02/2023 | 121,490 | 
| 27/02/2023 | 122,740 | 
| 24/02/2023 | 121,960 | 
| 23/02/2023 | 122,250 | 
| 22/02/2023 | 122,700 | 
| 21/02/2023 | 121,540 | 
| 17/02/2023 | 122,730 | 
| 16/02/2023 | 123,170 | 
| 15/02/2023 | 123,470 | 
| 14/02/2023 | 125,250 | 
| 13/02/2023 | 125,230 | 
| 10/02/2023 | 125,430 | 
| 09/02/2023 | 126,290 | 
| 08/02/2023 | 126,100 | 
| 07/02/2023 | 126,210 | 
| 03/02/2023 | 127,800 | 
| 02/02/2023 | 127,270 | 
| 01/02/2023 | 126,260 | 
| 31/01/2023 | 125,470 | 
| 30/01/2023 | 125,640 | 
| 27/01/2023 | 127,240 | 
| 26/01/2023 | 127,310 | 
| 25/01/2023 | 127,570 | 
| 24/01/2023 | 127,480 | 
| 23/01/2023 | 127,380 | 
| 20/01/2023 | 126,970 | 
| 19/01/2023 | 126,980 | 
| 18/01/2023 | 126,990 | 
| 17/01/2023 | 126,390 | 
| 13/01/2023 | 126,560 | 
| 12/01/2023 | 125,840 | 
| 11/01/2023 | 124,800 | 
| 10/01/2023 | 123,980 | 
| 09/01/2023 | 124,100 | 
| 06/01/2023 | 123,450 | 
| 05/01/2023 | 122,610 | 
| 04/01/2023 | 122,920 | 
| 03/01/2023 | 123,160 | 
| 30/12/2022 | 122,750 | 
| 29/12/2022 | 122,770 | 
| 23/12/2022 | 122,940 | 
| 22/12/2022 | 122,780 | 
| 21/12/2022 | 122,610 | 
| 20/12/2022 | 122,280 | 
| 19/12/2022 | 121,750 | 
| 16/12/2022 | 121,960 | 
| 15/12/2022 | 122,320 | 
| 14/12/2022 | 122,780 | 
| 13/12/2022 | 122,950 | 
| 12/12/2022 | 122,100 | 
| 09/12/2022 | 122,470 | 
| 08/12/2022 | 122,170 | 
| 07/12/2022 | 121,990 | 
| 06/12/2022 | 122,220 | 
| 05/12/2022 | 123,010 | 
| 02/12/2022 | 123,050 | 
| 01/12/2022 | 120,300 | 
| 30/11/2022 | 121,570 | 
| 29/11/2022 | 121,010 | 
| 28/11/2022 | 120,740 | 
| 25/11/2022 | 120,700 | 
| 23/11/2022 | 119,810 | 
| 22/11/2022 | 119,220 | 
| 21/11/2022 | 118,960 | 
| 18/11/2022 | 119,290 | 
| 17/11/2022 | 119,060 | 
| 16/11/2022 | 119,560 | 
| 15/11/2022 | 119,530 | 
| 14/11/2022 | 118,720 | 
| 11/11/2022 | 118,340 | 
| 10/11/2022 | 117,500 | 
| 09/11/2022 | 115,950 | 
| 08/11/2022 | 116,070 | 
| 07/11/2022 | 115,670 | 
| 04/11/2022 | 114,830 | 
| 03/11/2022 | 114,150 | 
| 02/11/2022 | 114,550 | 
| 01/11/2022 | 114,300 | 
| 28/10/2022 | 114,040 | 
| 27/10/2022 | 113,880 | 
| 26/10/2022 | 113,100 | 
| 25/10/2022 | 112,620 | 
| 24/10/2022 | 112,130 | 
| 21/10/2022 | 111,500 | 
| 20/10/2022 | 111,900 | 
| 19/10/2022 | 112,330 | 
| 18/10/2022 | 112,370 | 
| 17/10/2022 | 112,180 | 
| 14/10/2022 | 112,060 | 
| 13/10/2022 | 112,000 | 
| 12/10/2022 | 112,580 | 
| 11/10/2022 | 113,210 | 
| 10/10/2022 | 114,040 | 
| 07/10/2022 | 114,080 | 
| 06/10/2022 | 114,100 | 
| 05/10/2022 | 114,000 | 
| 04/10/2022 | 114,220 | 
| 03/10/2022 | 112,810 | 
| 30/09/2022 | 109,700 | 
| 29/09/2022 | 109,400 | 
| 28/09/2022 | 112,250 | 
| 27/09/2022 | 113,480 | 
| 26/09/2022 | 114,190 | 
| 23/09/2022 | 115,860 | 
| 22/09/2022 | 116,740 | 
| 21/09/2022 | 116,780 | 
| 20/09/2022 | 116,810 | 
| 16/09/2022 | 117,550 | 
| 15/09/2022 | 117,860 | 
| 14/09/2022 | 117,740 | 
| 13/09/2022 | 117,820 | 
| 12/09/2022 | 118,640 | 
| 09/09/2022 | 117,940 | 
| 08/09/2022 | 117,510 | 
| 07/09/2022 | 117,390 | 
| 06/09/2022 | 117,800 | 
| 02/09/2022 | 118,150 | 
| 01/09/2022 | 118,000 | 
| 31/08/2022 | 118,530 | 
| 30/08/2022 | 118,940 | 
| 26/08/2022 | 120,130 | 
| 25/08/2022 | 120,200 | 
| 24/08/2022 | 119,770 | 
| 23/08/2022 | 119,280 | 
| 22/08/2022 | 119,250 | 
| 19/08/2022 | 120,070 | 
| 18/08/2022 | 118,910 | 
| 17/08/2022 | 120,510 | 
| 16/08/2022 | 121,270 | 
| 15/08/2022 | 121,170 | 
| 12/08/2022 | 120,880 | 
| 11/08/2022 | 121,200 | 
| 10/08/2022 | 120,290 | 
| 09/08/2022 | 119,540 | 
| 08/08/2022 | 119,390 | 
| 05/08/2022 | 118,850 | 
| 04/08/2022 | 119,040 | 
| 03/08/2022 | 118,170 | 
| 02/08/2022 | 118,340 | 
| 29/07/2022 | 118,040 | 
| 28/07/2022 | 117,190 | 
| 27/07/2022 | 116,030 | 
| 26/07/2022 | 115,730 | 
| 25/07/2022 | 115,860 | 
| 22/07/2022 | 115,170 | 
| 21/07/2022 | 114,490 | 
| 20/07/2022 | 113,710 | 
| 19/07/2022 | 112,880 | 
| 18/07/2022 | 113,080 | 
| 15/07/2022 | 112,600 | 
| 14/07/2022 | 112,540 | 
| 13/07/2022 | 113,640 | 
| 12/07/2022 | 114,540 | 
| 11/07/2022 | 114,850 | 
| 08/07/2022 | 116,130 | 
| 07/07/2022 | 116,100 | 
| 06/07/2022 | 116,170 | 
| 05/07/2022 | 116,280 | 
| 01/07/2022 | 117,130 | 
| 30/06/2022 | 116,500 | 
| 29/06/2022 | 117,030 | 
| 28/06/2022 | 117,730 | 
| 27/06/2022 | 118,460 | 
| 24/06/2022 | 118,680 | 
| 23/06/2022 | 118,900 | 
| 22/06/2022 | 118,980 | 
| 21/06/2022 | 119,340 | 
| 17/06/2022 | 119,480 | 
| 16/06/2022 | 119,690 | 
| 15/06/2022 | 120,310 | 
| 14/06/2022 | 120,080 | 
| 13/06/2022 | 120,720 | 
| 10/06/2022 | 122,340 | 
| 09/06/2022 | 122,840 | 
| 08/06/2022 | 123,460 | 
| 07/06/2022 | 123,460 | 
| 01/06/2022 | 123,760 | 
| 31/05/2022 | 123,600 | 
| 27/05/2022 | 123,940 | 
| 26/05/2022 | 123,270 | 
| 25/05/2022 | 122,680 | 
| 24/05/2022 | 122,230 | 
| 23/05/2022 | 122,260 | 
| 20/05/2022 | 122,010 | 
| 19/05/2022 | 122,110 | 
| 18/05/2022 | 122,400 | 
| 17/05/2022 | 122,780 | 
| 16/05/2022 | 122,970 | 
| 13/05/2022 | 122,990 | 
| 12/05/2022 | 122,850 | 
| 11/05/2022 | 123,060 | 
| 10/05/2022 | 123,070 | 
| 09/05/2022 | 123,040 | 
| 06/05/2022 | 123,820 | 
| 05/05/2022 | 124,310 | 
| 04/05/2022 | 124,590 | 
| 03/05/2022 | 124,330 | 
| 29/04/2022 | 124,520 | 
| 28/04/2022 | 124,600 | 
| 27/04/2022 | 124,690 | 
| 26/04/2022 | 124,920 | 
| 25/04/2022 | 125,190 | 
| 22/04/2022 | 125,630 | 
| 21/04/2022 | 125,910 | 
| 20/04/2022 | 125,940 | 
| 19/04/2022 | 126,910 | 
| 14/04/2022 | 126,520 | 
| 13/04/2022 | 126,410 | 
| 12/04/2022 | 126,600 | 
| 11/04/2022 | 126,820 | 
| 08/04/2022 | 127,850 | 
| 07/04/2022 | 128,160 | 
| 06/04/2022 | 127,980 | 
| 05/04/2022 | 128,410 | 
| 04/04/2022 | 128,460 | 
| 01/04/2022 | 127,750 | 
| 31/03/2022 | 127,330 | 
| 30/03/2022 | 126,660 | 
| 29/03/2022 | 125,910 | 
| 28/03/2022 | 123,690 | 
| 25/03/2022 | 123,220 | 
| 24/03/2022 | 122,890 | 
| 23/03/2022 | 122,630 | 
| 22/03/2022 | 122,260 | 
| 21/03/2022 | 122,560 | 
| 16/03/2022 | 118,680 | 
| 15/03/2022 | 118,760 | 
| 14/03/2022 | 119,100 | 
| 11/03/2022 | 119,170 | 
| 10/03/2022 | 118,890 | 
| 09/03/2022 | 118,570 | 
| 08/03/2022 | 117,610 | 
| 07/03/2022 | 118,850 | 
| 04/03/2022 | 121,670 | 
| 03/03/2022 | 123,440 | 
| 02/03/2022 | 123,600 | 
| 01/03/2022 | 126,850 | 
| 28/02/2022 | 128,150 | 
| 25/02/2022 | 134,350 | 
| 24/02/2022 | 133,770 | 
| 23/02/2022 | 138,930 | 
| 22/02/2022 | 140,350 | 
| 18/02/2022 | 141,690 | 
| 17/02/2022 | 142,440 | 
| 16/02/2022 | 142,120 | 
| 15/02/2022 | 142,400 | 
| 14/02/2022 | 141,410 | 
| 11/02/2022 | 142,860 | 
| 10/02/2022 | 143,550 | 
| 09/02/2022 | 142,700 | 
| 08/02/2022 | 142,480 | 
| 07/02/2022 | 142,920 | 
| 04/02/2022 | 143,160 | 
| 03/02/2022 | 143,640 | 
| 02/02/2022 | 143,610 | 
| 01/02/2022 | 143,010 | 
| 31/01/2022 | 142,720 | 
| 28/01/2022 | 142,330 | 
| 27/01/2022 | 142,640 | 
| 26/01/2022 | 142,590 | 
| 25/01/2022 | 142,260 | 
| 24/01/2022 | 142,260 | 
| 21/01/2022 | 143,150 | 
| 20/01/2022 | 142,800 | 
| 19/01/2022 | 142,200 | 
| 18/01/2022 | 141,220 | 
| 14/01/2022 | 142,740 | 
| 13/01/2022 | 143,350 | 
| 12/01/2022 | 143,980 | 
| 11/01/2022 | 143,580 | 
| 10/01/2022 | 143,720 | 
| 05/01/2022 | 145,230 | 
| 04/01/2022 | 145,680 | 
| 31/12/2021 | 146,320 | 
| 30/12/2021 | 146,430 | 
| 23/12/2021 | 146,550 | 
| 22/12/2021 | 146,150 | 
| 21/12/2021 | 146,010 | 
| 20/12/2021 | 145,510 | 
| 17/12/2021 | 146,200 | 
| 16/12/2021 | 146,360 | 
| 15/12/2021 | 146,300 | 
| 14/12/2021 | 146,880 | 
| 13/12/2021 | 147,200 | 
| 10/12/2021 | 147,490 | 
| 09/12/2021 | 146,800 | 
| 08/12/2021 | 146,710 | 
| 07/12/2021 | 146,090 | 
| 06/12/2021 | 145,420 | 
| 03/12/2021 | 145,290 | 
| 02/12/2021 | 145,060 | 
| 01/12/2021 | 144,170 | 
| 30/11/2021 | 144,150 | 
| 29/11/2021 | 143,990 | 
| 26/11/2021 | 144,000 | 
| 24/11/2021 | 145,300 | 
| 23/11/2021 | 145,280 | 
| 22/11/2021 | 146,270 | 
| 19/11/2021 | 146,970 | 
| 18/11/2021 | 146,910 | 
| 17/11/2021 | 147,300 | 
| 16/11/2021 | 147,760 | 
| 15/11/2021 | 148,790 | 
| 12/11/2021 | 148,650 | 
| 11/11/2021 | 148,350 | 
| 10/11/2021 | 148,170 | 
| 09/11/2021 | 148,280 | 
| 08/11/2021 | 148,150 | 
| 05/11/2021 | 147,990 | 
| 04/11/2021 | 147,370 | 
| 03/11/2021 | 147,250 | 
| 02/11/2021 | 146,550 | 
| 01/11/2021 | 146,750 | 
| 29/10/2021 | 147,600 | 
| 28/10/2021 | 148,540 | 
| 27/10/2021 | 148,970 | 
| 26/10/2021 | 149,100 | 
| 22/10/2021 | 148,710 | 
| 21/10/2021 | 149,610 | 
| 20/10/2021 | 151,240 | 
| 19/10/2021 | 151,730 | 
| 18/10/2021 | 152,070 | 
| 15/10/2021 | 151,960 | 
| 14/10/2021 | 150,710 | 
| 13/10/2021 | 150,550 | 
| 12/10/2021 | 150,370 | 
| 11/10/2021 | 151,310 | 
| 08/10/2021 | 151,370 | 
| 07/10/2021 | 152,260 | 
| 06/10/2021 | 152,290 | 
| 05/10/2021 | 152,870 | 
| 04/10/2021 | 153,730 | 
| 01/10/2021 | 154,260 | 
| 30/09/2021 | 154,060 | 
| 29/09/2021 | 153,960 | 
| 28/09/2021 | 153,970 | 
| 27/09/2021 | 154,890 | 
| 24/09/2021 | 155,300 | 
| 23/09/2021 | 156,070 | 
| 22/09/2021 | 156,130 | 
| 21/09/2021 | 155,990 | 
| 20/09/2021 | 155,740 | 
| 17/09/2021 | 156,910 | 
| 16/09/2021 | 157,410 | 
| 15/09/2021 | 157,790 | 
| 14/09/2021 | 157,530 | 
| 13/09/2021 | 157,640 | 
| 10/09/2021 | 157,170 | 
| 09/09/2021 | 156,940 | 
| 08/09/2021 | 157,500 | 
| 07/09/2021 | 157,810 | 
| 03/09/2021 | 157,870 | 
| 02/09/2021 | 157,680 | 
| 01/09/2021 | 157,750 | 
| 31/08/2021 | 157,440 | 
| 27/08/2021 | 156,440 | 
| 26/08/2021 | 155,840 | 
| 25/08/2021 | 155,770 | 
| 24/08/2021 | 155,600 | 
| 23/08/2021 | 154,870 | 
| 20/08/2021 | 154,610 | 
| 19/08/2021 | 154,390 | 
| 18/08/2021 | 155,170 | 
| 17/08/2021 | 155,510 | 
| 16/08/2021 | 155,810 | 
| 13/08/2021 | 156,090 | 
| 12/08/2021 | 155,950 | 
| 11/08/2021 | 156,010 | 
| 10/08/2021 | 155,780 | 
| 09/08/2021 | 155,650 | 
| 06/08/2021 | 155,620 | 
| 05/08/2021 | 156,230 | 
| 04/08/2021 | 156,380 | 
| 03/08/2021 | 156,010 | 
| 30/07/2021 | 155,830 | 
| 29/07/2021 | 156,280 | 
| 28/07/2021 | 155,870 | 
| 27/07/2021 | 155,530 | 
| 26/07/2021 | 155,830 | 
| 23/07/2021 | 155,970 | 
| 22/07/2021 | 156,050 | 
| 21/07/2021 | 156,090 | 
| 20/07/2021 | 155,840 | 
| 19/07/2021 | 155,680 | 
| 16/07/2021 | 156,770 | 
| 15/07/2021 | 156,500 | 
| 14/07/2021 | 156,750 | 
| 13/07/2021 | 155,970 | 
| 12/07/2021 | 156,330 | 
| 09/07/2021 | 155,930 | 
| 08/07/2021 | 155,540 | 
| 07/07/2021 | 155,840 | 
| 06/07/2021 | 156,040 | 
| 02/07/2021 | 157,290 | 
| 01/07/2021 | 157,020 | 
| 30/06/2021 | 157,540 | 
| 29/06/2021 | 157,780 | 
| 28/06/2021 | 157,880 | 
| 25/06/2021 | 157,510 | 
| 24/06/2021 | 157,480 | 
| 23/06/2021 | 157,040 | 
| 22/06/2021 | 156,520 | 
| 21/06/2021 | 156,280 | 
| 18/06/2021 | 156,310 | 
| 17/06/2021 | 156,710 | 
| 16/06/2021 | 157,180 | 
| 15/06/2021 | 157,130 | 
| 14/06/2021 | 157,400 | 
| 11/06/2021 | 157,380 | 
| 10/06/2021 | 158,130 | 
| 09/06/2021 | 158,160 | 
| 08/06/2021 | 158,170 | 
| 04/06/2021 | 157,660 | 
| 03/06/2021 | 157,110 | 
| 02/06/2021 | 156,880 | 
| 01/06/2021 | 156,350 | 
| 28/05/2021 | 156,080 | 
| 27/05/2021 | 155,610 | 
| 26/05/2021 | 155,170 | 
| 25/05/2021 | 155,050 | 
| 24/05/2021 | 154,740 | 
| 21/05/2021 | 154,690 | 
| 20/05/2021 | 154,670 | 
| 19/05/2021 | 154,450 | 
| 18/05/2021 | 154,930 | 
| 17/05/2021 | 154,610 | 
| 14/05/2021 | 154,640 | 
| 13/05/2021 | 153,990 | 
| 12/05/2021 | 153,730 | 
| 11/05/2021 | 154,510 | 
| 10/05/2021 | 154,780 | 
| 07/05/2021 | 154,820 | 
| 06/05/2021 | 153,930 | 
| 05/05/2021 | 152,980 | 
| 04/05/2021 | 152,860 | 
| 30/04/2021 | 153,030 | 
| 29/04/2021 | 153,590 | 
| 28/04/2021 | 153,450 | 
| 27/04/2021 | 153,300 | 
| 26/04/2021 | 153,640 | 
| 23/04/2021 | 153,620 | 
| 22/04/2021 | 153,240 | 
| 21/04/2021 | 152,500 | 
| 20/04/2021 | 152,490 | 
| 19/04/2021 | 152,740 | 
| 16/04/2021 | 152,420 | 
| 15/04/2021 | 151,680 | 
| 14/04/2021 | 150,900 | 
| 13/04/2021 | 150,110 | 
| 12/04/2021 | 150,200 | 
| 09/04/2021 | 150,710 | 
| 08/04/2021 | 151,200 | 
| 07/04/2021 | 150,550 | 
| 06/04/2021 | 150,430 | 
| 01/04/2021 | 149,840 | 
| 31/03/2021 | 149,720 | 
| 30/03/2021 | 148,470 | 
| 29/03/2021 | 149,080 | 
| 26/03/2021 | 149,320 | 
| 25/03/2021 | 149,680 | 
| 24/03/2021 | 149,860 | 
| 23/03/2021 | 150,850 | 
| 22/03/2021 | 151,270 | 
| 19/03/2021 | 151,420 | 
| 18/03/2021 | 151,020 | 
| 16/03/2021 | 151,760 | 
| 15/03/2021 | 151,390 | 
| 12/03/2021 | 151,610 | 
| 11/03/2021 | 152,270 | 
| 10/03/2021 | 151,210 | 
| 09/03/2021 | 150,570 | 
| 08/03/2021 | 150,190 | 
| 05/03/2021 | 151,530 | 
| 04/03/2021 | 152,390 | 
| 03/03/2021 | 152,810 | 
| 02/03/2021 | 153,170 | 
| 01/03/2021 | 153,330 | 
| 26/02/2021 | 153,570 | 
| 25/02/2021 | 153,800 | 
| 24/02/2021 | 155,190 | 
| 23/02/2021 | 154,860 | 
| 22/02/2021 | 154,260 | 
| 19/02/2021 | 155,830 | 
| 18/02/2021 | 155,930 | 
| 17/02/2021 | 155,960 | 
| 16/02/2021 | 156,500 | 
| 12/02/2021 | 157,010 | 
| 11/02/2021 | 157,020 | 
| 10/02/2021 | 156,770 | 
| 09/02/2021 | 156,610 | 
| 08/02/2021 | 156,580 | 
| 05/02/2021 | 156,650 | 
| 04/02/2021 | 155,900 | 
| 03/02/2021 | 156,000 | 
| 02/02/2021 | 155,920 | 
| 01/02/2021 | 155,160 | 
| 29/01/2021 | 154,830 | 
| 28/01/2021 | 154,900 | 
| 27/01/2021 | 154,680 | 
| 26/01/2021 | 155,260 | 
| 25/01/2021 | 154,490 | 
| 22/01/2021 | 154,690 | 
| 21/01/2021 | 155,560 | 
| 20/01/2021 | 155,570 | 
| 19/01/2021 | 155,020 | 
| 15/01/2021 | 155,160 | 
| 14/01/2021 | 155,310 | 
| 13/01/2021 | 154,440 | 
| 12/01/2021 | 154,490 | 
| 11/01/2021 | 153,980 | 
| 08/01/2021 | 155,170 | 
| 07/01/2021 | 155,360 | 
| 06/01/2021 | 156,230 | 
| 05/01/2021 | 156,780 | 
| 04/01/2021 | 156,760 | 
| 31/12/2020 | 156,490 | 
| 30/12/2020 | 156,350 | 
| 24/12/2020 | 156,170 | 
| 23/12/2020 | 155,670 | 
| 22/12/2020 | 155,570 | 
| 21/12/2020 | 155,940 | 
| 18/12/2020 | 156,600 | 
| 17/12/2020 | 156,830 | 
| 16/12/2020 | 156,170 | 
| 15/12/2020 | 155,970 | 
| 14/12/2020 | 155,450 | 
| 11/12/2020 | 155,570 | 
| 10/12/2020 | 155,370 | 
| 09/12/2020 | 154,600 | 
| 08/12/2020 | 154,680 | 
| 07/12/2020 | 154,420 | 
| 04/12/2020 | 154,270 | 
| 03/12/2020 | 153,700 | 
| 02/12/2020 | 153,140 | 
| 01/12/2020 | 153,150 | 
| 30/11/2020 | 152,190 | 
| 27/11/2020 | 152,280 | 
| 25/11/2020 | 152,140 | 
| 24/11/2020 | 152,510 | 
| 23/11/2020 | 150,840 | 
| 20/11/2020 | 150,750 | 
| 19/11/2020 | 150,720 | 
| 18/11/2020 | 150,310 | 
| 17/11/2020 | 150,330 | 
| 16/11/2020 | 150,010 | 
| 13/11/2020 | 149,620 | 
| 12/11/2020 | 149,440 | 
| 11/11/2020 | 149,320 | 
| 10/11/2020 | 149,480 | 
| 09/11/2020 | 149,670 | 
| 06/11/2020 | 148,510 | 
| 05/11/2020 | 147,820 | 
| 04/11/2020 | 146,250 | 
| 03/11/2020 | 145,160 | 
| 02/11/2020 | 144,590 | 
 
	
				 
															 
															