ISIN
IE00BCFFRG87
High Yield
NAV
SEK 134,600
As of 02/04/2026
Minimum Investment
SEK 10,000,000.00
Fund Size
USD 2,93 Billion
As of 31/03/2026
Inception Date
16/09/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 134,600 |
| 01/04/2026 | 134,650 |
| 31/03/2026 | 134,510 |
| 30/03/2026 | 134,430 |
| 27/03/2026 | 134,530 |
| 26/03/2026 | 134,670 |
| 25/03/2026 | 134,640 |
| 24/03/2026 | 134,510 |
| 23/03/2026 | 134,460 |
| 20/03/2026 | 134,420 |
| 19/03/2026 | 134,430 |
| 18/03/2026 | 134,580 |
| 16/03/2026 | 134,520 |
| 13/03/2026 | 134,430 |
| 12/03/2026 | 134,450 |
| 11/03/2026 | 134,570 |
| 10/03/2026 | 134,590 |
| 09/03/2026 | 134,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 134,600 |
| 01/04/2026 | 134,650 |
| 31/03/2026 | 134,510 |
| 30/03/2026 | 134,430 |
| 27/03/2026 | 134,530 |
| 26/03/2026 | 134,670 |
| 25/03/2026 | 134,640 |
| 24/03/2026 | 134,510 |
| 23/03/2026 | 134,460 |
| 20/03/2026 | 134,420 |
| 19/03/2026 | 134,430 |
| 18/03/2026 | 134,580 |
| 16/03/2026 | 134,520 |
| 13/03/2026 | 134,430 |
| 12/03/2026 | 134,450 |
| 11/03/2026 | 134,570 |
| 10/03/2026 | 134,590 |
| 09/03/2026 | 134,100 |
| 05/03/2026 | 134,330 |
| 04/03/2026 | 134,240 |
| 03/03/2026 | 133,720 |
| 02/03/2026 | 133,830 |
| 27/02/2026 | 134,110 |
| 26/02/2026 | 134,300 |
| 24/02/2026 | 134,310 |
| 23/02/2026 | 134,730 |
| 20/02/2026 | 135,010 |
| 19/02/2026 | 135,000 |
| 18/02/2026 | 135,040 |
| 17/02/2026 | 134,940 |
| 13/02/2026 | 134,950 |
| 12/02/2026 | 134,950 |
| 11/02/2026 | 135,010 |
| 10/02/2026 | 134,950 |
| 09/02/2026 | 134,970 |
| 06/02/2026 | 134,920 |
| 05/02/2026 | 134,780 |
| 04/02/2026 | 134,810 |
| 03/02/2026 | 135,200 |
| 30/01/2026 | 135,160 |
| 29/01/2026 | 135,290 |
| 28/01/2026 | 135,610 |
| 27/01/2026 | 135,720 |
| 26/01/2026 | 135,790 |
| 23/01/2026 | 135,840 |
| 22/01/2026 | 135,910 |
| 21/01/2026 | 135,900 |
| 20/01/2026 | 135,940 |
| 16/01/2026 | 136,110 |
| 15/01/2026 | 136,080 |
| 14/01/2026 | 136,090 |
| 13/01/2026 | 136,120 |
| 12/01/2026 | 136,140 |
| 09/01/2026 | 136,240 |
| 08/01/2026 | 136,250 |
| 07/01/2026 | 136,290 |
| 06/01/2026 | 136,260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 134,600 |
| 01/04/2026 | 134,650 |
| 31/03/2026 | 134,510 |
| 30/03/2026 | 134,430 |
| 27/03/2026 | 134,530 |
| 26/03/2026 | 134,670 |
| 25/03/2026 | 134,640 |
| 24/03/2026 | 134,510 |
| 23/03/2026 | 134,460 |
| 20/03/2026 | 134,420 |
| 19/03/2026 | 134,430 |
| 18/03/2026 | 134,580 |
| 16/03/2026 | 134,520 |
| 13/03/2026 | 134,430 |
| 12/03/2026 | 134,450 |
| 11/03/2026 | 134,570 |
| 10/03/2026 | 134,590 |
| 09/03/2026 | 134,100 |
| 05/03/2026 | 134,330 |
| 04/03/2026 | 134,240 |
| 03/03/2026 | 133,720 |
| 02/03/2026 | 133,830 |
| 27/02/2026 | 134,110 |
| 26/02/2026 | 134,300 |
| 24/02/2026 | 134,310 |
| 23/02/2026 | 134,730 |
| 20/02/2026 | 135,010 |
| 19/02/2026 | 135,000 |
| 18/02/2026 | 135,040 |
| 17/02/2026 | 134,940 |
| 13/02/2026 | 134,950 |
| 12/02/2026 | 134,950 |
| 11/02/2026 | 135,010 |
| 10/02/2026 | 134,950 |
| 09/02/2026 | 134,970 |
| 06/02/2026 | 134,920 |
| 05/02/2026 | 134,780 |
| 04/02/2026 | 134,810 |
| 03/02/2026 | 135,200 |
| 30/01/2026 | 135,160 |
| 29/01/2026 | 135,290 |
| 28/01/2026 | 135,610 |
| 27/01/2026 | 135,720 |
| 26/01/2026 | 135,790 |
| 23/01/2026 | 135,840 |
| 22/01/2026 | 135,910 |
| 21/01/2026 | 135,900 |
| 20/01/2026 | 135,940 |
| 16/01/2026 | 136,110 |
| 15/01/2026 | 136,080 |
| 14/01/2026 | 136,090 |
| 13/01/2026 | 136,120 |
| 12/01/2026 | 136,140 |
| 09/01/2026 | 136,240 |
| 08/01/2026 | 136,250 |
| 07/01/2026 | 136,290 |
| 06/01/2026 | 136,260 |
| 05/01/2026 | 136,070 |
| 02/01/2026 | 136,210 |
| 31/12/2025 | 136,110 |
| 30/12/2025 | 135,990 |
| 24/12/2025 | 136,010 |
| 23/12/2025 | 135,860 |
| 22/12/2025 | 135,850 |
| 19/12/2025 | 135,860 |
| 18/12/2025 | 135,820 |
| 17/12/2025 | 135,830 |
| 16/12/2025 | 135,840 |
| 15/12/2025 | 135,840 |
| 12/12/2025 | 135,840 |
| 11/12/2025 | 135,800 |
| 10/12/2025 | 135,830 |
| 09/12/2025 | 135,780 |
| 08/12/2025 | 135,680 |
| 05/12/2025 | 135,650 |
| 04/12/2025 | 135,560 |
| 03/12/2025 | 135,500 |
| 02/12/2025 | 135,460 |
| 01/12/2025 | 135,450 |
| 28/11/2025 | 135,470 |
| 26/11/2025 | 135,520 |
| 25/11/2025 | 135,510 |
| 24/11/2025 | 135,490 |
| 21/11/2025 | 135,460 |
| 20/11/2025 | 135,480 |
| 19/11/2025 | 135,500 |
| 18/11/2025 | 135,630 |
| 17/11/2025 | 135,690 |
| 14/11/2025 | 135,690 |
| 13/11/2025 | 135,740 |
| 12/11/2025 | 135,800 |
| 11/11/2025 | 135,770 |
| 10/11/2025 | 135,730 |
| 07/11/2025 | 135,720 |
| 06/11/2025 | 135,670 |
| 05/11/2025 | 135,610 |
| 04/11/2025 | 135,600 |
| 03/11/2025 | 135,600 |
| 31/10/2025 | 135,520 |
| 30/10/2025 | 135,490 |
| 29/10/2025 | 135,470 |
| 28/10/2025 | 135,420 |
| 24/10/2025 | 135,260 |
| 23/10/2025 | 135,140 |
| 22/10/2025 | 135,170 |
| 20/10/2025 | 135,060 |
| 17/10/2025 | 134,990 |
| 16/10/2025 | 134,950 |
| 15/10/2025 | 134,900 |
| 14/10/2025 | 134,720 |
| 13/10/2025 | 134,780 |
| 10/10/2025 | 134,800 |
| 09/10/2025 | 135,060 |
| 08/10/2025 | 135,210 |
| 07/10/2025 | 135,300 |
| 06/10/2025 | 135,340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 134,600 |
| 01/04/2026 | 134,650 |
| 31/03/2026 | 134,510 |
| 30/03/2026 | 134,430 |
| 27/03/2026 | 134,530 |
| 26/03/2026 | 134,670 |
| 25/03/2026 | 134,640 |
| 24/03/2026 | 134,510 |
| 23/03/2026 | 134,460 |
| 20/03/2026 | 134,420 |
| 19/03/2026 | 134,430 |
| 18/03/2026 | 134,580 |
| 16/03/2026 | 134,520 |
| 13/03/2026 | 134,430 |
| 12/03/2026 | 134,450 |
| 11/03/2026 | 134,570 |
| 10/03/2026 | 134,590 |
| 09/03/2026 | 134,100 |
| 05/03/2026 | 134,330 |
| 04/03/2026 | 134,240 |
| 03/03/2026 | 133,720 |
| 02/03/2026 | 133,830 |
| 27/02/2026 | 134,110 |
| 26/02/2026 | 134,300 |
| 24/02/2026 | 134,310 |
| 23/02/2026 | 134,730 |
| 20/02/2026 | 135,010 |
| 19/02/2026 | 135,000 |
| 18/02/2026 | 135,040 |
| 17/02/2026 | 134,940 |
| 13/02/2026 | 134,950 |
| 12/02/2026 | 134,950 |
| 11/02/2026 | 135,010 |
| 10/02/2026 | 134,950 |
| 09/02/2026 | 134,970 |
| 06/02/2026 | 134,920 |
| 05/02/2026 | 134,780 |
| 04/02/2026 | 134,810 |
| 03/02/2026 | 135,200 |
| 30/01/2026 | 135,160 |
| 29/01/2026 | 135,290 |
| 28/01/2026 | 135,610 |
| 27/01/2026 | 135,720 |
| 26/01/2026 | 135,790 |
| 23/01/2026 | 135,840 |
| 22/01/2026 | 135,910 |
| 21/01/2026 | 135,900 |
| 20/01/2026 | 135,940 |
| 16/01/2026 | 136,110 |
| 15/01/2026 | 136,080 |
| 14/01/2026 | 136,090 |
| 13/01/2026 | 136,120 |
| 12/01/2026 | 136,140 |
| 09/01/2026 | 136,240 |
| 08/01/2026 | 136,250 |
| 07/01/2026 | 136,290 |
| 06/01/2026 | 136,260 |
| 05/01/2026 | 136,070 |
| 02/01/2026 | 136,210 |
| 31/12/2025 | 136,110 |
| 30/12/2025 | 135,990 |
| 24/12/2025 | 136,010 |
| 23/12/2025 | 135,860 |
| 22/12/2025 | 135,850 |
| 19/12/2025 | 135,860 |
| 18/12/2025 | 135,820 |
| 17/12/2025 | 135,830 |
| 16/12/2025 | 135,840 |
| 15/12/2025 | 135,840 |
| 12/12/2025 | 135,840 |
| 11/12/2025 | 135,800 |
| 10/12/2025 | 135,830 |
| 09/12/2025 | 135,780 |
| 08/12/2025 | 135,680 |
| 05/12/2025 | 135,650 |
| 04/12/2025 | 135,560 |
| 03/12/2025 | 135,500 |
| 02/12/2025 | 135,460 |
| 01/12/2025 | 135,450 |
| 28/11/2025 | 135,470 |
| 26/11/2025 | 135,520 |
| 25/11/2025 | 135,510 |
| 24/11/2025 | 135,490 |
| 21/11/2025 | 135,460 |
| 20/11/2025 | 135,480 |
| 19/11/2025 | 135,500 |
| 18/11/2025 | 135,630 |
| 17/11/2025 | 135,690 |
| 14/11/2025 | 135,690 |
| 13/11/2025 | 135,740 |
| 12/11/2025 | 135,800 |
| 11/11/2025 | 135,770 |
| 10/11/2025 | 135,730 |
| 07/11/2025 | 135,720 |
| 06/11/2025 | 135,670 |
| 05/11/2025 | 135,610 |
| 04/11/2025 | 135,600 |
| 03/11/2025 | 135,600 |
| 31/10/2025 | 135,520 |
| 30/10/2025 | 135,490 |
| 29/10/2025 | 135,470 |
| 28/10/2025 | 135,420 |
| 24/10/2025 | 135,260 |
| 23/10/2025 | 135,140 |
| 22/10/2025 | 135,170 |
| 20/10/2025 | 135,060 |
| 17/10/2025 | 134,990 |
| 16/10/2025 | 134,950 |
| 15/10/2025 | 134,900 |
| 14/10/2025 | 134,720 |
| 13/10/2025 | 134,780 |
| 10/10/2025 | 134,800 |
| 09/10/2025 | 135,060 |
| 08/10/2025 | 135,210 |
| 07/10/2025 | 135,300 |
| 06/10/2025 | 135,340 |
| 03/10/2025 | 135,450 |
| 02/10/2025 | 135,400 |
| 01/10/2025 | 135,320 |
| 30/09/2025 | 135,340 |
| 29/09/2025 | 135,320 |
| 26/09/2025 | 135,300 |
| 25/09/2025 | 135,300 |
| 24/09/2025 | 135,300 |
| 23/09/2025 | 135,290 |
| 22/09/2025 | 135,260 |
| 19/09/2025 | 135,260 |
| 18/09/2025 | 135,180 |
| 17/09/2025 | 135,160 |
| 16/09/2025 | 135,140 |
| 15/09/2025 | 135,100 |
| 12/09/2025 | 135,070 |
| 11/09/2025 | 134,980 |
| 10/09/2025 | 134,890 |
| 09/09/2025 | 134,850 |
| 08/09/2025 | 134,840 |
| 05/09/2025 | 134,810 |
| 04/09/2025 | 134,740 |
| 03/09/2025 | 134,760 |
| 02/09/2025 | 134,740 |
| 29/08/2025 | 134,710 |
| 28/08/2025 | 134,670 |
| 27/08/2025 | 134,680 |
| 26/08/2025 | 134,670 |
| 22/08/2025 | 134,660 |
| 21/08/2025 | 134,560 |
| 20/08/2025 | 134,610 |
| 19/08/2025 | 134,620 |
| 18/08/2025 | 134,630 |
| 15/08/2025 | 134,660 |
| 14/08/2025 | 134,620 |
| 13/08/2025 | 134,640 |
| 12/08/2025 | 134,620 |
| 11/08/2025 | 134,620 |
| 08/08/2025 | 134,650 |
| 07/08/2025 | 134,530 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,630 |
| 01/08/2025 | 134,600 |
| 31/07/2025 | 134,640 |
| 30/07/2025 | 134,580 |
| 29/07/2025 | 134,600 |
| 28/07/2025 | 134,610 |
| 25/07/2025 | 134,650 |
| 24/07/2025 | 134,640 |
| 23/07/2025 | 134,670 |
| 22/07/2025 | 134,690 |
| 21/07/2025 | 134,710 |
| 18/07/2025 | 134,700 |
| 17/07/2025 | 134,720 |
| 16/07/2025 | 134,730 |
| 15/07/2025 | 134,700 |
| 14/07/2025 | 134,660 |
| 11/07/2025 | 134,600 |
| 10/07/2025 | 134,500 |
| 09/07/2025 | 134,430 |
| 08/07/2025 | 134,380 |
| 07/07/2025 | 134,380 |
| 03/07/2025 | 134,350 |
| 02/07/2025 | 134,220 |
| 01/07/2025 | 134,140 |
| 30/06/2025 | 134,100 |
| 27/06/2025 | 134,050 |
| 26/06/2025 | 134,040 |
| 25/06/2025 | 133,980 |
| 24/06/2025 | 133,930 |
| 23/06/2025 | 133,860 |
| 20/06/2025 | 133,870 |
| 18/06/2025 | 133,850 |
| 17/06/2025 | 133,880 |
| 16/06/2025 | 133,920 |
| 13/06/2025 | 133,910 |
| 12/06/2025 | 133,930 |
| 11/06/2025 | 133,940 |
| 10/06/2025 | 133,900 |
| 09/06/2025 | 133,940 |
| 06/06/2025 | 133,940 |
| 05/06/2025 | 133,690 |
| 04/06/2025 | 133,630 |
| 03/06/2025 | 133,670 |
| 30/05/2025 | 133,640 |
| 29/05/2025 | 133,650 |
| 28/05/2025 | 133,530 |
| 27/05/2025 | 133,520 |
| 23/05/2025 | 133,440 |
| 22/05/2025 | 133,440 |
| 21/05/2025 | 133,480 |
| 20/05/2025 | 133,510 |
| 19/05/2025 | 133,480 |
| 16/05/2025 | 133,480 |
| 15/05/2025 | 133,340 |
| 14/05/2025 | 133,300 |
| 13/05/2025 | 133,120 |
| 12/05/2025 | 133,020 |
| 09/05/2025 | 132,620 |
| 08/05/2025 | 132,460 |
| 07/05/2025 | 132,330 |
| 06/05/2025 | 132,180 |
| 02/05/2025 | 132,200 |
| 01/05/2025 | 132,040 |
| 30/04/2025 | 131,910 |
| 29/04/2025 | 131,960 |
| 28/04/2025 | 131,930 |
| 25/04/2025 | 131,810 |
| 24/04/2025 | 131,640 |
| 23/04/2025 | 131,570 |
| 22/04/2025 | 131,010 |
| 17/04/2025 | 130,920 |
| 16/04/2025 | 130,800 |
| 15/04/2025 | 130,840 |
| 14/04/2025 | 130,720 |
| 11/04/2025 | 130,470 |
| 10/04/2025 | 130,530 |
| 09/04/2025 | 130,710 |
| 08/04/2025 | 130,320 |
| 07/04/2025 | 129,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 134,600 |
| 01/04/2026 | 134,650 |
| 31/03/2026 | 134,510 |
| 30/03/2026 | 134,430 |
| 27/03/2026 | 134,530 |
| 26/03/2026 | 134,670 |
| 25/03/2026 | 134,640 |
| 24/03/2026 | 134,510 |
| 23/03/2026 | 134,460 |
| 20/03/2026 | 134,420 |
| 19/03/2026 | 134,430 |
| 18/03/2026 | 134,580 |
| 16/03/2026 | 134,520 |
| 13/03/2026 | 134,430 |
| 12/03/2026 | 134,450 |
| 11/03/2026 | 134,570 |
| 10/03/2026 | 134,590 |
| 09/03/2026 | 134,100 |
| 05/03/2026 | 134,330 |
| 04/03/2026 | 134,240 |
| 03/03/2026 | 133,720 |
| 02/03/2026 | 133,830 |
| 27/02/2026 | 134,110 |
| 26/02/2026 | 134,300 |
| 24/02/2026 | 134,310 |
| 23/02/2026 | 134,730 |
| 20/02/2026 | 135,010 |
| 19/02/2026 | 135,000 |
| 18/02/2026 | 135,040 |
| 17/02/2026 | 134,940 |
| 13/02/2026 | 134,950 |
| 12/02/2026 | 134,950 |
| 11/02/2026 | 135,010 |
| 10/02/2026 | 134,950 |
| 09/02/2026 | 134,970 |
| 06/02/2026 | 134,920 |
| 05/02/2026 | 134,780 |
| 04/02/2026 | 134,810 |
| 03/02/2026 | 135,200 |
| 30/01/2026 | 135,160 |
| 29/01/2026 | 135,290 |
| 28/01/2026 | 135,610 |
| 27/01/2026 | 135,720 |
| 26/01/2026 | 135,790 |
| 23/01/2026 | 135,840 |
| 22/01/2026 | 135,910 |
| 21/01/2026 | 135,900 |
| 20/01/2026 | 135,940 |
| 16/01/2026 | 136,110 |
| 15/01/2026 | 136,080 |
| 14/01/2026 | 136,090 |
| 13/01/2026 | 136,120 |
| 12/01/2026 | 136,140 |
| 09/01/2026 | 136,240 |
| 08/01/2026 | 136,250 |
| 07/01/2026 | 136,290 |
| 06/01/2026 | 136,260 |
| 05/01/2026 | 136,070 |
| 02/01/2026 | 136,210 |
| 31/12/2025 | 136,110 |
| 30/12/2025 | 135,990 |
| 24/12/2025 | 136,010 |
| 23/12/2025 | 135,860 |
| 22/12/2025 | 135,850 |
| 19/12/2025 | 135,860 |
| 18/12/2025 | 135,820 |
| 17/12/2025 | 135,830 |
| 16/12/2025 | 135,840 |
| 15/12/2025 | 135,840 |
| 12/12/2025 | 135,840 |
| 11/12/2025 | 135,800 |
| 10/12/2025 | 135,830 |
| 09/12/2025 | 135,780 |
| 08/12/2025 | 135,680 |
| 05/12/2025 | 135,650 |
| 04/12/2025 | 135,560 |
| 03/12/2025 | 135,500 |
| 02/12/2025 | 135,460 |
| 01/12/2025 | 135,450 |
| 28/11/2025 | 135,470 |
| 26/11/2025 | 135,520 |
| 25/11/2025 | 135,510 |
| 24/11/2025 | 135,490 |
| 21/11/2025 | 135,460 |
| 20/11/2025 | 135,480 |
| 19/11/2025 | 135,500 |
| 18/11/2025 | 135,630 |
| 17/11/2025 | 135,690 |
| 14/11/2025 | 135,690 |
| 13/11/2025 | 135,740 |
| 12/11/2025 | 135,800 |
| 11/11/2025 | 135,770 |
| 10/11/2025 | 135,730 |
| 07/11/2025 | 135,720 |
| 06/11/2025 | 135,670 |
| 05/11/2025 | 135,610 |
| 04/11/2025 | 135,600 |
| 03/11/2025 | 135,600 |
| 31/10/2025 | 135,520 |
| 30/10/2025 | 135,490 |
| 29/10/2025 | 135,470 |
| 28/10/2025 | 135,420 |
| 24/10/2025 | 135,260 |
| 23/10/2025 | 135,140 |
| 22/10/2025 | 135,170 |
| 20/10/2025 | 135,060 |
| 17/10/2025 | 134,990 |
| 16/10/2025 | 134,950 |
| 15/10/2025 | 134,900 |
| 14/10/2025 | 134,720 |
| 13/10/2025 | 134,780 |
| 10/10/2025 | 134,800 |
| 09/10/2025 | 135,060 |
| 08/10/2025 | 135,210 |
| 07/10/2025 | 135,300 |
| 06/10/2025 | 135,340 |
| 03/10/2025 | 135,450 |
| 02/10/2025 | 135,400 |
| 01/10/2025 | 135,320 |
| 30/09/2025 | 135,340 |
| 29/09/2025 | 135,320 |
| 26/09/2025 | 135,300 |
| 25/09/2025 | 135,300 |
| 24/09/2025 | 135,300 |
| 23/09/2025 | 135,290 |
| 22/09/2025 | 135,260 |
| 19/09/2025 | 135,260 |
| 18/09/2025 | 135,180 |
| 17/09/2025 | 135,160 |
| 16/09/2025 | 135,140 |
| 15/09/2025 | 135,100 |
| 12/09/2025 | 135,070 |
| 11/09/2025 | 134,980 |
| 10/09/2025 | 134,890 |
| 09/09/2025 | 134,850 |
| 08/09/2025 | 134,840 |
| 05/09/2025 | 134,810 |
| 04/09/2025 | 134,740 |
| 03/09/2025 | 134,760 |
| 02/09/2025 | 134,740 |
| 29/08/2025 | 134,710 |
| 28/08/2025 | 134,670 |
| 27/08/2025 | 134,680 |
| 26/08/2025 | 134,670 |
| 22/08/2025 | 134,660 |
| 21/08/2025 | 134,560 |
| 20/08/2025 | 134,610 |
| 19/08/2025 | 134,620 |
| 18/08/2025 | 134,630 |
| 15/08/2025 | 134,660 |
| 14/08/2025 | 134,620 |
| 13/08/2025 | 134,640 |
| 12/08/2025 | 134,620 |
| 11/08/2025 | 134,620 |
| 08/08/2025 | 134,650 |
| 07/08/2025 | 134,530 |
| 06/08/2025 | 134,650 |
| 05/08/2025 | 134,630 |
| 01/08/2025 | 134,600 |
| 31/07/2025 | 134,640 |
| 30/07/2025 | 134,580 |
| 29/07/2025 | 134,600 |
| 28/07/2025 | 134,610 |
| 25/07/2025 | 134,650 |
| 24/07/2025 | 134,640 |
| 23/07/2025 | 134,670 |
| 22/07/2025 | 134,690 |
| 21/07/2025 | 134,710 |
| 18/07/2025 | 134,700 |
| 17/07/2025 | 134,720 |
| 16/07/2025 | 134,730 |
| 15/07/2025 | 134,700 |
| 14/07/2025 | 134,660 |
| 11/07/2025 | 134,600 |
| 10/07/2025 | 134,500 |
| 09/07/2025 | 134,430 |
| 08/07/2025 | 134,380 |
| 07/07/2025 | 134,380 |
| 03/07/2025 | 134,350 |
| 02/07/2025 | 134,220 |
| 01/07/2025 | 134,140 |
| 30/06/2025 | 134,100 |
| 27/06/2025 | 134,050 |
| 26/06/2025 | 134,040 |
| 25/06/2025 | 133,980 |
| 24/06/2025 | 133,930 |
| 23/06/2025 | 133,860 |
| 20/06/2025 | 133,870 |
| 18/06/2025 | 133,850 |
| 17/06/2025 | 133,880 |
| 16/06/2025 | 133,920 |
| 13/06/2025 | 133,910 |
| 12/06/2025 | 133,930 |
| 11/06/2025 | 133,940 |
| 10/06/2025 | 133,900 |
| 09/06/2025 | 133,940 |
| 06/06/2025 | 133,940 |
| 05/06/2025 | 133,690 |
| 04/06/2025 | 133,630 |
| 03/06/2025 | 133,670 |
| 30/05/2025 | 133,640 |
| 29/05/2025 | 133,650 |
| 28/05/2025 | 133,530 |
| 27/05/2025 | 133,520 |
| 23/05/2025 | 133,440 |
| 22/05/2025 | 133,440 |
| 21/05/2025 | 133,480 |
| 20/05/2025 | 133,510 |
| 19/05/2025 | 133,480 |
| 16/05/2025 | 133,480 |
| 15/05/2025 | 133,340 |
| 14/05/2025 | 133,300 |
| 13/05/2025 | 133,120 |
| 12/05/2025 | 133,020 |
| 09/05/2025 | 132,620 |
| 08/05/2025 | 132,460 |
| 07/05/2025 | 132,330 |
| 06/05/2025 | 132,180 |
| 02/05/2025 | 132,200 |
| 01/05/2025 | 132,040 |
| 30/04/2025 | 131,910 |
| 29/04/2025 | 131,960 |
| 28/04/2025 | 131,930 |
| 25/04/2025 | 131,810 |
| 24/04/2025 | 131,640 |
| 23/04/2025 | 131,570 |
| 22/04/2025 | 131,010 |
| 17/04/2025 | 130,920 |
| 16/04/2025 | 130,800 |
| 15/04/2025 | 130,840 |
| 14/04/2025 | 130,720 |
| 11/04/2025 | 130,470 |
| 10/04/2025 | 130,530 |
| 09/04/2025 | 130,710 |
| 08/04/2025 | 130,320 |
| 07/04/2025 | 129,810 |
| 04/04/2025 | 130,730 |
| 03/04/2025 | 131,480 |
| 02/04/2025 | 132,200 |
| 31/03/2025 | 132,340 |
| 28/03/2025 | 132,550 |
| 27/03/2025 | 132,560 |
| 26/03/2025 | 132,570 |
| 25/03/2025 | 132,520 |
| 24/03/2025 | 132,470 |
| 21/03/2025 | 132,380 |
| 20/03/2025 | 132,310 |
| 19/03/2025 | 132,230 |
| 18/03/2025 | 132,240 |
| 14/03/2025 | 132,380 |
| 13/03/2025 | 132,500 |
| 12/03/2025 | 132,730 |
| 11/03/2025 | 132,770 |
| 10/03/2025 | 132,930 |
| 07/03/2025 | 133,110 |
| 06/03/2025 | 133,050 |
| 05/03/2025 | 133,120 |
| 04/03/2025 | 133,060 |
| 03/03/2025 | 133,250 |
| 28/02/2025 | 133,200 |
| 27/02/2025 | 133,330 |
| 26/02/2025 | 133,310 |
| 25/02/2025 | 133,280 |
| 24/02/2025 | 133,330 |
| 21/02/2025 | 133,360 |
| 20/02/2025 | 133,340 |
| 19/02/2025 | 133,430 |
| 18/02/2025 | 133,400 |
| 14/02/2025 | 133,380 |
| 13/02/2025 | 133,290 |
| 12/02/2025 | 133,270 |
| 11/02/2025 | 133,310 |
| 10/02/2025 | 133,350 |
| 07/02/2025 | 133,330 |
| 06/02/2025 | 133,270 |
| 05/02/2025 | 133,270 |
| 04/02/2025 | 133,250 |
| 31/01/2025 | 133,240 |
| 30/01/2025 | 133,230 |
| 29/01/2025 | 133,210 |
| 28/01/2025 | 133,170 |
| 27/01/2025 | 133,160 |
| 24/01/2025 | 133,240 |
| 23/01/2025 | 133,140 |
| 22/01/2025 | 133,150 |
| 21/01/2025 | 133,090 |
| 17/01/2025 | 133,080 |
| 16/01/2025 | 133,000 |
| 15/01/2025 | 132,890 |
| 14/01/2025 | 132,870 |
| 13/01/2025 | 132,870 |
| 10/01/2025 | 132,810 |
| 08/01/2025 | 132,770 |
| 07/01/2025 | 132,710 |
| 06/01/2025 | 132,650 |
| 03/01/2025 | 132,550 |
| 02/01/2025 | 132,450 |
| 31/12/2024 | 132,380 |
| 24/12/2024 | 132,500 |
| 23/12/2024 | 132,370 |
| 20/12/2024 | 132,400 |
| 19/12/2024 | 132,250 |
| 18/12/2024 | 132,290 |
| 17/12/2024 | 132,320 |
| 16/12/2024 | 132,320 |
| 13/12/2024 | 132,310 |
| 12/12/2024 | 132,440 |
| 11/12/2024 | 132,390 |
| 10/12/2024 | 132,350 |
| 09/12/2024 | 132,200 |
| 06/12/2024 | 132,220 |
| 04/12/2024 | 132,080 |
| 02/12/2024 | 132,070 |
| 29/11/2024 | 132,060 |
| 27/11/2024 | 131,990 |
| 26/11/2024 | 131,930 |
| 25/11/2024 | 131,910 |
| 22/11/2024 | 131,850 |
| 21/11/2024 | 131,790 |
| 20/11/2024 | 131,690 |
| 19/11/2024 | 131,540 |
| 18/11/2024 | 131,520 |
| 15/11/2024 | 131,550 |
| 14/11/2024 | 131,470 |
| 13/11/2024 | 131,510 |
| 12/11/2024 | 131,280 |
| 11/11/2024 | 131,200 |
| 08/11/2024 | 131,170 |
| 07/11/2024 | 131,050 |
| 06/11/2024 | 131,000 |
| 05/11/2024 | 130,850 |
| 04/11/2024 | 130,790 |
| 01/11/2024 | 130,800 |
| 31/10/2024 | 130,720 |
| 30/10/2024 | 130,880 |
| 29/10/2024 | 130,880 |
| 25/10/2024 | 130,870 |
| 24/10/2024 | 130,990 |
| 23/10/2024 | 130,990 |
| 22/10/2024 | 131,050 |
| 21/10/2024 | 131,030 |
| 18/10/2024 | 131,010 |
| 17/10/2024 | 130,880 |
| 15/10/2024 | 130,770 |
| 14/10/2024 | 130,720 |
| 10/10/2024 | 130,600 |
| 09/10/2024 | 130,520 |
| 08/10/2024 | 130,470 |
| 07/10/2024 | 130,410 |
| 04/10/2024 | 130,390 |
| 02/10/2024 | 130,240 |
| 01/10/2024 | 130,230 |
| 30/09/2024 | 130,140 |
| 27/09/2024 | 130,200 |
| 26/09/2024 | 130,020 |
| 25/09/2024 | 130,020 |
| 24/09/2024 | 130,040 |
| 23/09/2024 | 130,090 |
| 20/09/2024 | 130,070 |
| 19/09/2024 | 130,010 |
| 18/09/2024 | 130,000 |
| 17/09/2024 | 129,950 |
| 16/09/2024 | 129,890 |
| 13/09/2024 | 129,920 |
| 12/09/2024 | 129,830 |
| 11/09/2024 | 129,810 |
| 10/09/2024 | 129,800 |
| 09/09/2024 | 129,760 |
| 06/09/2024 | 129,750 |
| 05/09/2024 | 129,680 |
| 04/09/2024 | 129,660 |
| 03/09/2024 | 129,680 |
| 30/08/2024 | 129,630 |
| 28/08/2024 | 129,570 |
| 23/08/2024 | 129,440 |
| 22/08/2024 | 129,290 |
| 21/08/2024 | 129,240 |
| 20/08/2024 | 129,190 |
| 19/08/2024 | 129,150 |
| 16/08/2024 | 128,850 |
| 15/08/2024 | 128,920 |
| 14/08/2024 | 128,860 |
| 13/08/2024 | 128,830 |
| 12/08/2024 | 128,800 |
| 09/08/2024 | 128,760 |
| 08/08/2024 | 128,680 |
| 07/08/2024 | 128,660 |
| 06/08/2024 | 128,510 |
| 02/08/2024 | 128,750 |
| 01/08/2024 | 128,820 |
| 31/07/2024 | 128,820 |
| 30/07/2024 | 128,800 |
| 29/07/2024 | 128,780 |
| 26/07/2024 | 128,770 |
| 25/07/2024 | 128,650 |
| 24/07/2024 | 128,650 |
| 23/07/2024 | 128,670 |
| 22/07/2024 | 128,660 |
| 19/07/2024 | 128,630 |
| 18/07/2024 | 128,570 |
| 17/07/2024 | 128,610 |
| 16/07/2024 | 128,620 |
| 15/07/2024 | 128,570 |
| 12/07/2024 | 128,560 |
| 11/07/2024 | 128,430 |
| 10/07/2024 | 128,390 |
| 09/07/2024 | 128,340 |
| 08/07/2024 | 128,330 |
| 05/07/2024 | 128,320 |
| 03/07/2024 | 128,240 |
| 02/07/2024 | 128,160 |
| 01/07/2024 | 128,140 |
| 27/06/2024 | 128,080 |
| 26/06/2024 | 128,080 |
| 25/06/2024 | 128,080 |
| 24/06/2024 | 128,090 |
| 21/06/2024 | 128,110 |
| 20/06/2024 | 128,090 |
| 18/06/2024 | 128,070 |
| 17/06/2024 | 128,070 |
| 14/06/2024 | 128,150 |
| 13/06/2024 | 128,170 |
| 12/06/2024 | 128,210 |
| 11/06/2024 | 128,190 |
| 10/06/2024 | 128,160 |
| 07/06/2024 | 128,170 |
| 06/06/2024 | 128,040 |
| 05/06/2024 | 127,990 |
| 04/06/2024 | 127,960 |
| 31/05/2024 | 127,790 |
| 30/05/2024 | 127,730 |
| 29/05/2024 | 127,740 |
| 28/05/2024 | 127,740 |
| 24/05/2024 | 127,720 |
| 23/05/2024 | 127,620 |
| 22/05/2024 | 127,600 |
| 21/05/2024 | 127,570 |
| 20/05/2024 | 127,510 |
| 17/05/2024 | 127,470 |
| 16/05/2024 | 127,400 |
| 15/05/2024 | 127,420 |
| 14/05/2024 | 127,300 |
| 13/05/2024 | 127,310 |
| 10/05/2024 | 127,270 |
| 09/05/2024 | 127,160 |
| 08/05/2024 | 127,090 |
| 07/05/2024 | 127,050 |
| 03/05/2024 | 126,880 |
| 02/05/2024 | 126,730 |
| 01/05/2024 | 126,640 |
| 30/04/2024 | 126,620 |
| 29/04/2024 | 126,560 |
| 26/04/2024 | 126,530 |
| 25/04/2024 | 126,430 |
| 24/04/2024 | 126,460 |
| 23/04/2024 | 126,400 |
| 22/04/2024 | 126,350 |
| 19/04/2024 | 126,290 |
| 18/04/2024 | 126,220 |
| 17/04/2024 | 126,200 |
| 16/04/2024 | 126,270 |
| 15/04/2024 | 126,240 |
| 12/04/2024 | 126,180 |
| 11/04/2024 | 126,170 |
| 10/04/2024 | 126,130 |
| 09/04/2024 | 126,110 |
| 08/04/2024 | 126,100 |
| 05/04/2024 | 126,100 |
| 04/04/2024 | 126,020 |
| 03/04/2024 | 125,970 |
| 02/04/2024 | 126,030 |
| 28/03/2024 | 126,130 |
| 27/03/2024 | 126,050 |
| 26/03/2024 | 126,050 |
| 25/03/2024 | 126,020 |
| 22/03/2024 | 126,050 |
| 21/03/2024 | 125,990 |
| 20/03/2024 | 126,050 |
| 19/03/2024 | 126,080 |
| 15/03/2024 | 126,030 |
| 14/03/2024 | 125,910 |
| 13/03/2024 | 125,860 |
| 12/03/2024 | 125,790 |
| 11/03/2024 | 125,730 |
| 08/03/2024 | 125,720 |
| 07/03/2024 | 125,570 |
| 06/03/2024 | 125,590 |
| 05/03/2024 | 125,600 |
| 04/03/2024 | 125,590 |
| 01/03/2024 | 125,520 |
| 29/02/2024 | 125,380 |
| 28/02/2024 | 125,400 |
| 27/02/2024 | 125,320 |
| 26/02/2024 | 125,260 |
| 23/02/2024 | 125,150 |
| 22/02/2024 | 125,060 |
| 21/02/2024 | 124,950 |
| 20/02/2024 | 124,930 |
| 16/02/2024 | 124,890 |
| 15/02/2024 | 124,750 |
| 14/02/2024 | 124,730 |
| 13/02/2024 | 124,700 |
| 12/02/2024 | 124,730 |
| 09/02/2024 | 124,700 |
| 08/02/2024 | 124,620 |
| 07/02/2024 | 124,550 |
| 06/02/2024 | 124,520 |
| 02/02/2024 | 124,510 |
| 01/02/2024 | 124,360 |
| 31/01/2024 | 124,380 |
| 30/01/2024 | 124,390 |
| 29/01/2024 | 124,370 |
| 26/01/2024 | 124,400 |
| 25/01/2024 | 124,310 |
| 24/01/2024 | 124,280 |
| 23/01/2024 | 124,240 |
| 22/01/2024 | 124,240 |
| 19/01/2024 | 124,210 |
| 18/01/2024 | 124,110 |
| 17/01/2024 | 124,120 |
| 16/01/2024 | 124,150 |
| 12/01/2024 | 124,100 |
| 11/01/2024 | 123,990 |
| 10/01/2024 | 124,010 |
| 09/01/2024 | 123,920 |
| 08/01/2024 | 123,900 |
| 05/01/2024 | 123,860 |
| 04/01/2024 | 123,810 |
| 03/01/2024 | 123,740 |
| 02/01/2024 | 123,730 |
| 29/12/2023 | 123,650 |
| 28/12/2023 | 123,570 |
| 22/12/2023 | 123,510 |
| 21/12/2023 | 123,330 |
| 20/12/2023 | 123,250 |
| 19/12/2023 | 123,190 |
| 18/12/2023 | 123,110 |
| 15/12/2023 | 123,030 |
| 14/12/2023 | 122,920 |
| 13/12/2023 | 122,620 |
| 12/12/2023 | 122,510 |
| 11/12/2023 | 122,460 |
| 08/12/2023 | 122,390 |
| 07/12/2023 | 122,250 |
| 06/12/2023 | 122,200 |
| 05/12/2023 | 122,100 |
| 04/12/2023 | 122,030 |
| 01/12/2023 | 121,960 |
| 30/11/2023 | 121,870 |
| 29/11/2023 | 121,840 |
| 28/11/2023 | 121,750 |
| 27/11/2023 | 121,720 |
| 24/11/2023 | 121,700 |
| 22/11/2023 | 121,620 |
| 21/11/2023 | 121,550 |
| 20/11/2023 | 121,550 |
| 17/11/2023 | 121,540 |
| 16/11/2023 | 121,520 |
| 15/11/2023 | 121,480 |
| 14/11/2023 | 121,370 |
| 13/11/2023 | 121,270 |
| 10/11/2023 | 121,210 |
| 09/11/2023 | 121,130 |
| 08/11/2023 | 121,110 |
| 07/11/2023 | 121,080 |
| 06/11/2023 | 121,020 |
| 03/11/2023 | 120,920 |
| 02/11/2023 | 120,670 |
| 01/11/2023 | 120,440 |
| 31/10/2023 | 120,490 |
| 27/10/2023 | 120,600 |
| 26/10/2023 | 120,510 |
| 25/10/2023 | 120,540 |
| 24/10/2023 | 120,570 |
| 23/10/2023 | 120,510 |
| 20/10/2023 | 120,560 |
| 19/10/2023 | 120,640 |
| 18/10/2023 | 120,650 |
| 17/10/2023 | 120,700 |
| 16/10/2023 | 120,740 |
| 13/10/2023 | 120,720 |
| 12/10/2023 | 120,650 |
| 11/10/2023 | 120,620 |
| 10/10/2023 | 120,500 |
| 09/10/2023 | 120,390 |
| 06/10/2023 | 120,390 |
| 05/10/2023 | 120,370 |
| 04/10/2023 | 120,500 |
| 03/10/2023 | 120,570 |
| 02/10/2023 | 120,780 |
| 29/09/2023 | 120,790 |
| 28/09/2023 | 120,840 |
| 27/09/2023 | 120,930 |
| 26/09/2023 | 121,010 |
| 25/09/2023 | 121,150 |
| 22/09/2023 | 121,140 |
| 21/09/2023 | 121,080 |
| 20/09/2023 | 121,200 |
| 19/09/2023 | 121,170 |
| 18/09/2023 | 121,140 |
| 15/09/2023 | 121,150 |
| 14/09/2023 | 121,030 |
| 13/09/2023 | 120,940 |
| 12/09/2023 | 120,870 |
| 11/09/2023 | 120,700 |
| 08/09/2023 | 120,590 |
| 07/09/2023 | 120,760 |
| 06/09/2023 | 120,670 |
| 05/09/2023 | 120,630 |
| 01/09/2023 | 120,540 |
| 31/08/2023 | 120,380 |
| 30/08/2023 | 120,280 |
| 29/08/2023 | 120,180 |
| 25/08/2023 | 120,070 |
| 24/08/2023 | 119,940 |
| 23/08/2023 | 119,900 |
| 22/08/2023 | 119,760 |
| 21/08/2023 | 119,690 |
| 18/08/2023 | 119,640 |
| 17/08/2023 | 119,580 |
| 16/08/2023 | 119,480 |
| 15/08/2023 | 119,410 |
| 14/08/2023 | 119,340 |
| 11/08/2023 | 119,300 |
| 10/08/2023 | 119,210 |
| 09/08/2023 | 119,150 |
| 08/08/2023 | 119,110 |
| 04/08/2023 | 119,050 |
| 03/08/2023 | 118,940 |
| 02/08/2023 | 119,000 |
| 01/08/2023 | 119,040 |
| 31/07/2023 | 119,040 |
| 28/07/2023 | 119,000 |
| 27/07/2023 | 118,960 |
| 26/07/2023 | 118,980 |
| 25/07/2023 | 118,970 |
| 24/07/2023 | 118,930 |
| 21/07/2023 | 118,880 |
| 20/07/2023 | 118,760 |
| 19/07/2023 | 118,750 |
| 18/07/2023 | 118,700 |
| 17/07/2023 | 118,710 |
| 14/07/2023 | 118,750 |
| 13/07/2023 | 118,620 |
| 12/07/2023 | 118,480 |
| 11/07/2023 | 118,270 |
| 10/07/2023 | 118,140 |
| 07/07/2023 | 118,050 |
| 06/07/2023 | 117,940 |
| 05/07/2023 | 117,990 |
| 03/07/2023 | 117,830 |
| 30/06/2023 | 117,640 |
| 29/06/2023 | 117,540 |
| 28/06/2023 | 117,430 |
| 27/06/2023 | 117,300 |
| 26/06/2023 | 117,240 |
| 23/06/2023 | 117,280 |
| 22/06/2023 | 117,180 |
| 21/06/2023 | 117,210 |
| 20/06/2023 | 116,570 |
| 16/06/2023 | 117,280 |
| 15/06/2023 | 117,090 |
| 14/06/2023 | 117,090 |
| 13/06/2023 | 116,970 |
| 12/06/2023 | 115,950 |
| 09/06/2023 | 116,520 |
| 08/06/2023 | 116,290 |
| 07/06/2023 | 116,100 |
| 06/06/2023 | 115,940 |
| 02/06/2023 | 115,760 |
| 01/06/2023 | 115,550 |
| 31/05/2023 | 115,460 |
| 30/05/2023 | 115,480 |
| 26/05/2023 | 115,470 |
| 25/05/2023 | 115,380 |
| 24/05/2023 | 115,460 |
| 23/05/2023 | 115,570 |
| 22/05/2023 | 115,620 |
| 19/05/2023 | 115,610 |
| 18/05/2023 | 115,560 |
| 17/05/2023 | 115,540 |
| 16/05/2023 | 115,610 |
| 15/05/2023 | 115,660 |
| 12/05/2023 | 115,710 |
| 11/05/2023 | 115,670 |
| 10/05/2023 | 115,700 |
| 09/05/2023 | 115,700 |
| 05/05/2023 | 115,720 |
| 04/05/2023 | 115,580 |
| 03/05/2023 | 115,760 |
| 02/05/2023 | 115,810 |
| 28/04/2023 | 115,850 |
| 27/04/2023 | 115,790 |
| 26/04/2023 | 115,800 |
| 25/04/2023 | 115,840 |
| 24/04/2023 | 115,830 |
| 21/04/2023 | 115,780 |
| 20/04/2023 | 115,710 |
| 19/04/2023 | 115,670 |
| 18/04/2023 | 115,690 |
| 17/04/2023 | 115,550 |
| 14/04/2023 | 115,510 |
| 13/04/2023 | 115,280 |
| 12/04/2023 | 115,220 |
| 11/04/2023 | 115,160 |
| 06/04/2023 | 115,280 |
| 05/04/2023 | 115,240 |
| 04/04/2023 | 115,220 |
| 03/04/2023 | 115,070 |
| 31/03/2023 | 114,910 |
| 30/03/2023 | 114,770 |
| 29/03/2023 | 114,580 |
| 28/03/2023 | 114,380 |
| 27/03/2023 | 114,300 |
| 24/03/2023 | 114,160 |
| 23/03/2023 | 114,290 |
| 22/03/2023 | 114,180 |
| 21/03/2023 | 114,130 |
| 20/03/2023 | 114,000 |
| 16/03/2023 | 114,440 |
| 15/03/2023 | 114,440 |
| 14/03/2023 | 114,990 |
| 13/03/2023 | 114,880 |
| 10/03/2023 | 115,590 |
| 09/03/2023 | 115,790 |
| 08/03/2023 | 115,830 |
| 07/03/2023 | 115,790 |
| 06/03/2023 | 115,770 |
| 03/03/2023 | 114,930 |
| 02/03/2023 | 115,490 |
| 01/03/2023 | 115,470 |
| 28/02/2023 | 115,510 |
| 27/02/2023 | 115,530 |
| 24/02/2023 | 115,520 |
| 23/02/2023 | 115,470 |
| 22/02/2023 | 115,410 |
| 21/02/2023 | 115,530 |
| 17/02/2023 | 115,710 |
| 16/02/2023 | 115,700 |
| 15/02/2023 | 115,750 |
| 14/02/2023 | 115,750 |
| 13/02/2023 | 115,660 |
| 10/02/2023 | 115,620 |
| 09/02/2023 | 115,660 |
| 08/02/2023 | 115,560 |
| 07/02/2023 | 115,450 |
| 03/02/2023 | 115,210 |
| 02/02/2023 | 115,020 |
| 01/02/2023 | 114,730 |
| 31/01/2023 | 114,610 |
| 30/01/2023 | 114,530 |
| 27/01/2023 | 114,470 |
| 26/01/2023 | 114,340 |
| 25/01/2023 | 114,230 |
| 24/01/2023 | 114,200 |
| 23/01/2023 | 114,260 |
| 20/01/2023 | 114,210 |
| 19/01/2023 | 114,150 |
| 18/01/2023 | 114,140 |
| 17/01/2023 | 113,940 |
| 13/01/2023 | 113,760 |
| 12/01/2023 | 113,550 |
| 11/01/2023 | 113,260 |
| 10/01/2023 | 113,040 |
| 09/01/2023 | 112,790 |
| 06/01/2023 | 112,450 |
| 05/01/2023 | 112,070 |
| 04/01/2023 | 111,850 |
| 03/01/2023 | 111,810 |
| 30/12/2022 | 111,660 |
| 29/12/2022 | 111,610 |
| 23/12/2022 | 111,760 |
| 22/12/2022 | 111,670 |
| 21/12/2022 | 111,640 |
| 20/12/2022 | 111,600 |
| 19/12/2022 | 111,600 |
| 16/12/2022 | 111,630 |
| 15/12/2022 | 111,710 |
| 14/12/2022 | 111,780 |
| 13/12/2022 | 111,730 |
| 12/12/2022 | 111,560 |
| 09/12/2022 | 111,600 |
| 08/12/2022 | 111,570 |
| 07/12/2022 | 111,550 |
| 06/12/2022 | 111,640 |
| 05/12/2022 | 111,700 |
| 02/12/2022 | 111,700 |
| 01/12/2022 | 111,650 |
| 30/11/2022 | 111,520 |
| 29/11/2022 | 111,470 |
| 28/11/2022 | 111,470 |
| 25/11/2022 | 111,530 |
| 23/11/2022 | 111,490 |
| 22/11/2022 | 111,430 |
| 21/11/2022 | 111,470 |
| 18/11/2022 | 111,450 |
| 17/11/2022 | 111,540 |
| 16/11/2022 | 111,830 |
| 15/11/2022 | 111,990 |
| 14/11/2022 | 111,830 |
| 11/11/2022 | 111,620 |
| 10/11/2022 | 111,470 |
| 09/11/2022 | 111,210 |
| 08/11/2022 | 111,230 |
| 07/11/2022 | 111,060 |
| 04/11/2022 | 110,940 |
| 03/11/2022 | 110,790 |
| 02/11/2022 | 110,910 |
| 01/11/2022 | 110,770 |
| 28/10/2022 | 110,320 |
| 27/10/2022 | 110,060 |
| 26/10/2022 | 109,960 |
| 25/10/2022 | 109,950 |
| 24/10/2022 | 110,020 |
| 21/10/2022 | 110,110 |
| 20/10/2022 | 110,220 |
| 19/10/2022 | 110,330 |
| 18/10/2022 | 110,390 |
| 17/10/2022 | 110,370 |
| 14/10/2022 | 110,330 |
| 13/10/2022 | 110,270 |
| 12/10/2022 | 110,650 |
| 11/10/2022 | 110,820 |
| 10/10/2022 | 110,980 |
| 07/10/2022 | 111,110 |
| 06/10/2022 | 111,190 |
| 05/10/2022 | 111,200 |
| 04/10/2022 | 111,210 |
| 03/10/2022 | 110,560 |
| 30/09/2022 | 110,600 |
| 29/09/2022 | 110,770 |
| 28/09/2022 | 111,280 |
| 27/09/2022 | 111,720 |
| 26/09/2022 | 112,090 |
| 23/09/2022 | 112,640 |
| 22/09/2022 | 113,180 |
| 21/09/2022 | 113,380 |
| 20/09/2022 | 113,520 |
| 16/09/2022 | 113,840 |
| 15/09/2022 | 114,050 |
| 14/09/2022 | 114,120 |
| 13/09/2022 | 114,250 |
| 12/09/2022 | 114,320 |
| 09/09/2022 | 114,190 |
| 08/09/2022 | 114,030 |
| 07/09/2022 | 113,950 |
| 06/09/2022 | 114,000 |
| 02/09/2022 | 114,170 |
| 01/09/2022 | 114,180 |
| 31/08/2022 | 114,460 |
| 30/08/2022 | 114,640 |
| 26/08/2022 | 114,830 |
| 25/08/2022 | 114,820 |
| 24/08/2022 | 114,750 |
| 23/08/2022 | 114,710 |
| 22/08/2022 | 114,780 |
| 19/08/2022 | 115,120 |
| 18/08/2022 | 115,290 |
| 17/08/2022 | 115,360 |
| 16/08/2022 | 115,490 |
| 15/08/2022 | 115,460 |
| 12/08/2022 | 115,300 |
| 11/08/2022 | 115,120 |
| 10/08/2022 | 114,760 |
| 09/08/2022 | 114,420 |
| 08/08/2022 | 114,250 |
| 05/08/2022 | 113,850 |
| 04/08/2022 | 113,610 |
| 03/08/2022 | 113,290 |
| 02/08/2022 | 113,110 |
| 29/07/2022 | 112,960 |
| 28/07/2022 | 112,770 |
| 27/07/2022 | 112,660 |
| 26/07/2022 | 112,670 |
| 25/07/2022 | 112,640 |
| 22/07/2022 | 112,480 |
| 21/07/2022 | 112,160 |
| 20/07/2022 | 111,870 |
| 19/07/2022 | 111,440 |
| 18/07/2022 | 111,130 |
| 15/07/2022 | 110,830 |
| 14/07/2022 | 110,630 |
| 13/07/2022 | 110,720 |
| 12/07/2022 | 110,690 |
| 11/07/2022 | 110,620 |
| 08/07/2022 | 110,600 |
| 07/07/2022 | 110,380 |
| 06/07/2022 | 110,270 |
| 05/07/2022 | 110,450 |
| 01/07/2022 | 110,720 |
| 30/06/2022 | 110,780 |
| 29/06/2022 | 111,460 |
| 28/06/2022 | 111,830 |
| 27/06/2022 | 111,900 |
| 24/06/2022 | 111,900 |
| 23/06/2022 | 112,100 |
| 22/06/2022 | 112,440 |
| 21/06/2022 | 112,750 |
| 17/06/2022 | 112,860 |
| 16/06/2022 | 113,070 |
| 15/06/2022 | 113,570 |
| 14/06/2022 | 113,530 |
| 13/06/2022 | 113,740 |
| 10/06/2022 | 114,640 |
| 09/06/2022 | 114,910 |
| 08/06/2022 | 115,010 |
| 07/06/2022 | 114,970 |
| 01/06/2022 | 114,670 |
| 31/05/2022 | 114,430 |
| 27/05/2022 | 114,280 |
| 26/05/2022 | 114,030 |
| 25/05/2022 | 113,680 |
| 24/05/2022 | 113,810 |
| 23/05/2022 | 114,180 |
| 20/05/2022 | 114,300 |
| 19/05/2022 | 114,310 |
| 18/05/2022 | 114,790 |
| 17/05/2022 | 115,030 |
| 16/05/2022 | 114,910 |
| 13/05/2022 | 115,050 |
| 12/05/2022 | 114,760 |
| 11/05/2022 | 115,580 |
| 10/05/2022 | 116,180 |
| 09/05/2022 | 116,020 |
| 06/05/2022 | 116,660 |
| 05/05/2022 | 117,070 |
| 04/05/2022 | 117,160 |
| 03/05/2022 | 117,230 |
| 29/04/2022 | 117,600 |
| 28/04/2022 | 117,730 |
| 27/04/2022 | 117,810 |
| 26/04/2022 | 117,920 |
| 25/04/2022 | 118,000 |
| 22/04/2022 | 118,110 |
| 21/04/2022 | 118,130 |
| 20/04/2022 | 118,100 |
| 19/04/2022 | 118,110 |
| 14/04/2022 | 118,160 |
| 13/04/2022 | 118,130 |
| 12/04/2022 | 118,170 |
| 11/04/2022 | 118,650 |
| 08/04/2022 | 118,210 |
| 07/04/2022 | 118,200 |
| 06/04/2022 | 118,230 |
| 05/04/2022 | 118,270 |
| 04/04/2022 | 118,140 |
| 01/04/2022 | 118,000 |
| 31/03/2022 | 117,870 |
| 30/03/2022 | 117,790 |
| 29/03/2022 | 117,640 |
| 28/03/2022 | 117,430 |
| 25/03/2022 | 117,380 |
| 24/03/2022 | 117,340 |
| 23/03/2022 | 117,400 |
| 22/03/2022 | 117,360 |
| 21/03/2022 | 117,200 |
| 16/03/2022 | 116,520 |
| 15/03/2022 | 115,880 |
| 14/03/2022 | 116,230 |
| 11/03/2022 | 116,600 |
| 10/03/2022 | 116,660 |
| 09/03/2022 | 116,900 |
| 08/03/2022 | 116,930 |
| 07/03/2022 | 117,290 |
| 04/03/2022 | 117,770 |
| 03/03/2022 | 117,920 |
| 02/03/2022 | 117,930 |
| 01/03/2022 | 117,930 |
| 28/02/2022 | 117,950 |
| 25/02/2022 | 117,980 |
| 24/02/2022 | 117,690 |
| 23/02/2022 | 118,090 |
| 22/02/2022 | 118,110 |
| 18/02/2022 | 118,250 |
| 17/02/2022 | 118,240 |
| 16/02/2022 | 118,390 |
| 15/02/2022 | 118,430 |
| 14/02/2022 | 118,340 |
| 11/02/2022 | 118,600 |
| 10/02/2022 | 118,700 |
| 09/02/2022 | 118,730 |
| 08/02/2022 | 118,700 |
| 07/02/2022 | 118,710 |
| 04/02/2022 | 118,730 |
| 03/02/2022 | 118,760 |
| 02/02/2022 | 118,780 |
| 01/02/2022 | 118,680 |
| 31/01/2022 | 118,630 |
| 28/01/2022 | 118,690 |
| 27/01/2022 | 118,790 |
| 26/01/2022 | 118,830 |
| 25/01/2022 | 118,820 |
| 24/01/2022 | 118,880 |
| 21/01/2022 | 118,990 |
| 20/01/2022 | 118,980 |
| 19/01/2022 | 118,940 |
| 18/01/2022 | 118,910 |
| 14/01/2022 | 118,860 |
| 13/01/2022 | 118,780 |
| 12/01/2022 | 118,720 |
| 11/01/2022 | 118,650 |
| 10/01/2022 | 118,610 |
| 05/01/2022 | 118,480 |
| 04/01/2022 | 118,440 |
| 31/12/2021 | 118,270 |
| 30/12/2021 | 118,220 |
| 23/12/2021 | 118,200 |
| 22/12/2021 | 118,100 |
| 21/12/2021 | 118,010 |
| 20/12/2021 | 117,950 |
| 17/12/2021 | 118,020 |
| 16/12/2021 | 118,030 |
| 15/12/2021 | 118,030 |
| 14/12/2021 | 118,080 |
| 13/12/2021 | 117,990 |
| 10/12/2021 | 117,980 |
| 09/12/2021 | 117,930 |
| 08/12/2021 | 117,940 |
| 07/12/2021 | 117,880 |
| 06/12/2021 | 117,720 |
| 03/12/2021 | 117,650 |
| 02/12/2021 | 117,580 |
| 01/12/2021 | 117,610 |
| 30/11/2021 | 117,590 |
| 29/11/2021 | 117,710 |
| 26/11/2021 | 117,790 |
| 24/11/2021 | 117,960 |
| 23/11/2021 | 117,940 |
| 22/11/2021 | 118,000 |
| 19/11/2021 | 118,000 |
| 18/11/2021 | 118,050 |
| 17/11/2021 | 118,060 |
| 16/11/2021 | 118,060 |
| 15/11/2021 | 118,060 |
| 12/11/2021 | 118,050 |
| 11/11/2021 | 118,000 |
| 10/11/2021 | 117,980 |
| 09/11/2021 | 117,980 |
| 08/11/2021 | 117,900 |
| 05/11/2021 | 117,860 |
| 04/11/2021 | 117,780 |
| 03/11/2021 | 117,700 |
| 02/11/2021 | 117,690 |
| 01/11/2021 | 117,660 |
| 29/10/2021 | 117,640 |
| 28/10/2021 | 117,640 |
| 27/10/2021 | 117,640 |
| 26/10/2021 | 117,620 |
| 22/10/2021 | 117,640 |
| 21/10/2021 | 117,600 |
| 20/10/2021 | 117,600 |
| 19/10/2021 | 117,700 |
| 18/10/2021 | 117,690 |
| 15/10/2021 | 117,690 |
| 14/10/2021 | 117,650 |
| 13/10/2021 | 117,650 |
| 12/10/2021 | 117,640 |
| 11/10/2021 | 117,680 |
| 08/10/2021 | 117,690 |
| 07/10/2021 | 117,650 |
| 06/10/2021 | 117,620 |
| 05/10/2021 | 117,680 |
| 04/10/2021 | 117,680 |
| 01/10/2021 | 117,660 |
| 30/09/2021 | 117,630 |
| 29/09/2021 | 117,630 |
| 28/09/2021 | 117,570 |
| 27/09/2021 | 117,570 |
| 24/09/2021 | 117,510 |
| 23/09/2021 | 117,470 |
| 22/09/2021 | 117,430 |
| 21/09/2021 | 117,380 |
| 20/09/2021 | 117,350 |
| 17/09/2021 | 117,420 |
| 16/09/2021 | 117,360 |
| 15/09/2021 | 117,340 |
| 14/09/2021 | 117,320 |
| 13/09/2021 | 117,270 |
| 10/09/2021 | 117,200 |
| 09/09/2021 | 117,110 |
| 08/09/2021 | 117,060 |
| 07/09/2021 | 117,030 |
| 03/09/2021 | 117,000 |
| 02/09/2021 | 116,940 |
| 01/09/2021 | 116,920 |
| 31/08/2021 | 116,870 |
| 27/08/2021 | 116,800 |
| 26/08/2021 | 116,750 |
| 25/08/2021 | 116,700 |
| 24/08/2021 | 116,660 |
| 23/08/2021 | 116,630 |
| 20/08/2021 | 116,590 |
| 19/08/2021 | 116,550 |
| 18/08/2021 | 116,600 |
| 17/08/2021 | 116,590 |
| 16/08/2021 | 116,560 |
| 13/08/2021 | 116,550 |
| 12/08/2021 | 116,480 |
| 11/08/2021 | 116,440 |
| 10/08/2021 | 116,440 |
| 09/08/2021 | 116,390 |
| 06/08/2021 | 116,390 |
| 05/08/2021 | 116,330 |
| 04/08/2021 | 116,350 |
| 03/08/2021 | 116,370 |
| 30/07/2021 | 116,350 |
| 29/07/2021 | 116,350 |
| 28/07/2021 | 116,360 |
| 27/07/2021 | 116,370 |
| 26/07/2021 | 116,410 |
| 23/07/2021 | 116,430 |
| 22/07/2021 | 116,390 |
| 21/07/2021 | 116,350 |
| 20/07/2021 | 116,330 |
| 19/07/2021 | 116,340 |
| 16/07/2021 | 116,490 |
| 15/07/2021 | 116,460 |
| 14/07/2021 | 116,470 |
| 13/07/2021 | 116,470 |
| 12/07/2021 | 116,470 |
| 09/07/2021 | 116,480 |
| 08/07/2021 | 116,430 |
| 07/07/2021 | 116,520 |
| 06/07/2021 | 116,510 |
| 02/07/2021 | 116,510 |
| 01/07/2021 | 116,490 |
| 30/06/2021 | 116,480 |
| 29/06/2021 | 116,460 |
| 28/06/2021 | 116,470 |
| 25/06/2021 | 116,460 |
| 24/06/2021 | 116,410 |
| 23/06/2021 | 116,380 |
| 22/06/2021 | 116,340 |
| 21/06/2021 | 116,360 |
| 18/06/2021 | 116,370 |
| 17/06/2021 | 116,370 |
| 16/06/2021 | 116,370 |
| 15/06/2021 | 116,370 |
| 14/06/2021 | 116,360 |
| 11/06/2021 | 116,340 |
| 10/06/2021 | 116,290 |
| 09/06/2021 | 116,260 |
| 08/06/2021 | 116,240 |
| 04/06/2021 | 116,140 |
| 03/06/2021 | 116,070 |
| 02/06/2021 | 116,020 |
| 01/06/2021 | 115,950 |
| 28/05/2021 | 115,920 |
| 27/05/2021 | 115,880 |
| 26/05/2021 | 115,830 |
| 25/05/2021 | 115,770 |
| 24/05/2021 | 115,700 |
| 21/05/2021 | 115,610 |
| 20/05/2021 | 115,520 |
| 19/05/2021 | 115,470 |
| 18/05/2021 | 115,460 |
| 17/05/2021 | 115,420 |
| 14/05/2021 | 115,390 |
| 13/05/2021 | 115,300 |
| 12/05/2021 | 115,290 |
| 11/05/2021 | 115,270 |
| 10/05/2021 | 115,280 |
| 07/05/2021 | 115,260 |
| 06/05/2021 | 115,210 |
| 05/05/2021 | 115,170 |
| 04/05/2021 | 115,120 |
| 30/04/2021 | 115,070 |
| 29/04/2021 | 115,080 |
| 28/04/2021 | 115,070 |
| 27/04/2021 | 115,040 |
| 26/04/2021 | 114,990 |
| 23/04/2021 | 114,970 |
| 22/04/2021 | 114,930 |
| 21/04/2021 | 114,890 |
| 20/04/2021 | 114,910 |
| 19/04/2021 | 114,960 |
| 16/04/2021 | 114,960 |
| 15/04/2021 | 114,940 |
| 14/04/2021 | 114,920 |
| 13/04/2021 | 114,910 |
| 12/04/2021 | 114,940 |
| 09/04/2021 | 114,940 |
| 08/04/2021 | 114,900 |
| 07/04/2021 | 114,830 |
| 06/04/2021 | 114,720 |