ISIN
IE00BCFFRG87
High Yield
NAV
SEK 134,350
As of 03/07/2025
Minimum Investment
SEK 10,000,000.00
Fund Size
USD 3,20 Billion
As of 30/06/2025
Inception Date
16/09/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,60% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 7,52% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,53% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,35% |
CASH & EQUIVALENTS | 3,24% |
Total | 77,19% |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 134,350 |
02/07/2025 | 134,220 |
01/07/2025 | 134,140 |
30/06/2025 | 134,100 |
27/06/2025 | 134,050 |
26/06/2025 | 134,040 |
25/06/2025 | 133,980 |
24/06/2025 | 133,930 |
23/06/2025 | 133,860 |
20/06/2025 | 133,870 |
18/06/2025 | 133,850 |
17/06/2025 | 133,880 |
16/06/2025 | 133,920 |
13/06/2025 | 133,910 |
12/06/2025 | 133,930 |
11/06/2025 | 133,940 |
10/06/2025 | 133,900 |
09/06/2025 | 133,940 |
06/06/2025 | 133,940 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 134,350 |
02/07/2025 | 134,220 |
01/07/2025 | 134,140 |
30/06/2025 | 134,100 |
27/06/2025 | 134,050 |
26/06/2025 | 134,040 |
25/06/2025 | 133,980 |
24/06/2025 | 133,930 |
23/06/2025 | 133,860 |
20/06/2025 | 133,870 |
18/06/2025 | 133,850 |
17/06/2025 | 133,880 |
16/06/2025 | 133,920 |
13/06/2025 | 133,910 |
12/06/2025 | 133,930 |
11/06/2025 | 133,940 |
10/06/2025 | 133,900 |
09/06/2025 | 133,940 |
06/06/2025 | 133,940 |
05/06/2025 | 133,690 |
04/06/2025 | 133,630 |
03/06/2025 | 133,670 |
30/05/2025 | 133,640 |
29/05/2025 | 133,650 |
28/05/2025 | 133,530 |
27/05/2025 | 133,520 |
23/05/2025 | 133,440 |
22/05/2025 | 133,440 |
21/05/2025 | 133,480 |
20/05/2025 | 133,510 |
19/05/2025 | 133,480 |
16/05/2025 | 133,480 |
15/05/2025 | 133,340 |
14/05/2025 | 133,300 |
13/05/2025 | 133,120 |
12/05/2025 | 133,020 |
09/05/2025 | 132,620 |
08/05/2025 | 132,460 |
07/05/2025 | 132,330 |
06/05/2025 | 132,180 |
02/05/2025 | 132,200 |
01/05/2025 | 132,040 |
30/04/2025 | 131,910 |
29/04/2025 | 131,960 |
28/04/2025 | 131,930 |
25/04/2025 | 131,810 |
24/04/2025 | 131,640 |
23/04/2025 | 131,570 |
22/04/2025 | 131,010 |
17/04/2025 | 130,920 |
16/04/2025 | 130,800 |
15/04/2025 | 130,840 |
14/04/2025 | 130,720 |
11/04/2025 | 130,470 |
10/04/2025 | 130,530 |
09/04/2025 | 130,710 |
08/04/2025 | 130,320 |
07/04/2025 | 129,810 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 134,350 |
02/07/2025 | 134,220 |
01/07/2025 | 134,140 |
30/06/2025 | 134,100 |
27/06/2025 | 134,050 |
26/06/2025 | 134,040 |
25/06/2025 | 133,980 |
24/06/2025 | 133,930 |
23/06/2025 | 133,860 |
20/06/2025 | 133,870 |
18/06/2025 | 133,850 |
17/06/2025 | 133,880 |
16/06/2025 | 133,920 |
13/06/2025 | 133,910 |
12/06/2025 | 133,930 |
11/06/2025 | 133,940 |
10/06/2025 | 133,900 |
09/06/2025 | 133,940 |
06/06/2025 | 133,940 |
05/06/2025 | 133,690 |
04/06/2025 | 133,630 |
03/06/2025 | 133,670 |
30/05/2025 | 133,640 |
29/05/2025 | 133,650 |
28/05/2025 | 133,530 |
27/05/2025 | 133,520 |
23/05/2025 | 133,440 |
22/05/2025 | 133,440 |
21/05/2025 | 133,480 |
20/05/2025 | 133,510 |
19/05/2025 | 133,480 |
16/05/2025 | 133,480 |
15/05/2025 | 133,340 |
14/05/2025 | 133,300 |
13/05/2025 | 133,120 |
12/05/2025 | 133,020 |
09/05/2025 | 132,620 |
08/05/2025 | 132,460 |
07/05/2025 | 132,330 |
06/05/2025 | 132,180 |
02/05/2025 | 132,200 |
01/05/2025 | 132,040 |
30/04/2025 | 131,910 |
29/04/2025 | 131,960 |
28/04/2025 | 131,930 |
25/04/2025 | 131,810 |
24/04/2025 | 131,640 |
23/04/2025 | 131,570 |
22/04/2025 | 131,010 |
17/04/2025 | 130,920 |
16/04/2025 | 130,800 |
15/04/2025 | 130,840 |
14/04/2025 | 130,720 |
11/04/2025 | 130,470 |
10/04/2025 | 130,530 |
09/04/2025 | 130,710 |
08/04/2025 | 130,320 |
07/04/2025 | 129,810 |
04/04/2025 | 130,730 |
03/04/2025 | 131,480 |
02/04/2025 | 132,200 |
31/03/2025 | 132,340 |
28/03/2025 | 132,550 |
27/03/2025 | 132,560 |
26/03/2025 | 132,570 |
25/03/2025 | 132,520 |
24/03/2025 | 132,470 |
21/03/2025 | 132,380 |
20/03/2025 | 132,310 |
19/03/2025 | 132,230 |
18/03/2025 | 132,240 |
14/03/2025 | 132,380 |
13/03/2025 | 132,500 |
12/03/2025 | 132,730 |
11/03/2025 | 132,770 |
10/03/2025 | 132,930 |
07/03/2025 | 133,110 |
06/03/2025 | 133,050 |
05/03/2025 | 133,120 |
04/03/2025 | 133,060 |
03/03/2025 | 133,250 |
28/02/2025 | 133,200 |
27/02/2025 | 133,330 |
26/02/2025 | 133,310 |
25/02/2025 | 133,280 |
24/02/2025 | 133,330 |
21/02/2025 | 133,360 |
20/02/2025 | 133,340 |
19/02/2025 | 133,430 |
18/02/2025 | 133,400 |
14/02/2025 | 133,380 |
13/02/2025 | 133,290 |
12/02/2025 | 133,270 |
11/02/2025 | 133,310 |
10/02/2025 | 133,350 |
07/02/2025 | 133,330 |
06/02/2025 | 133,270 |
05/02/2025 | 133,270 |
04/02/2025 | 133,250 |
31/01/2025 | 133,240 |
30/01/2025 | 133,230 |
29/01/2025 | 133,210 |
28/01/2025 | 133,170 |
27/01/2025 | 133,160 |
24/01/2025 | 133,240 |
23/01/2025 | 133,140 |
22/01/2025 | 133,150 |
21/01/2025 | 133,090 |
17/01/2025 | 133,080 |
16/01/2025 | 133,000 |
15/01/2025 | 132,890 |
14/01/2025 | 132,870 |
13/01/2025 | 132,870 |
10/01/2025 | 132,810 |
08/01/2025 | 132,770 |
07/01/2025 | 132,710 |
06/01/2025 | 132,650 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 134,350 |
02/07/2025 | 134,220 |
01/07/2025 | 134,140 |
30/06/2025 | 134,100 |
27/06/2025 | 134,050 |
26/06/2025 | 134,040 |
25/06/2025 | 133,980 |
24/06/2025 | 133,930 |
23/06/2025 | 133,860 |
20/06/2025 | 133,870 |
18/06/2025 | 133,850 |
17/06/2025 | 133,880 |
16/06/2025 | 133,920 |
13/06/2025 | 133,910 |
12/06/2025 | 133,930 |
11/06/2025 | 133,940 |
10/06/2025 | 133,900 |
09/06/2025 | 133,940 |
06/06/2025 | 133,940 |
05/06/2025 | 133,690 |
04/06/2025 | 133,630 |
03/06/2025 | 133,670 |
30/05/2025 | 133,640 |
29/05/2025 | 133,650 |
28/05/2025 | 133,530 |
27/05/2025 | 133,520 |
23/05/2025 | 133,440 |
22/05/2025 | 133,440 |
21/05/2025 | 133,480 |
20/05/2025 | 133,510 |
19/05/2025 | 133,480 |
16/05/2025 | 133,480 |
15/05/2025 | 133,340 |
14/05/2025 | 133,300 |
13/05/2025 | 133,120 |
12/05/2025 | 133,020 |
09/05/2025 | 132,620 |
08/05/2025 | 132,460 |
07/05/2025 | 132,330 |
06/05/2025 | 132,180 |
02/05/2025 | 132,200 |
01/05/2025 | 132,040 |
30/04/2025 | 131,910 |
29/04/2025 | 131,960 |
28/04/2025 | 131,930 |
25/04/2025 | 131,810 |
24/04/2025 | 131,640 |
23/04/2025 | 131,570 |
22/04/2025 | 131,010 |
17/04/2025 | 130,920 |
16/04/2025 | 130,800 |
15/04/2025 | 130,840 |
14/04/2025 | 130,720 |
11/04/2025 | 130,470 |
10/04/2025 | 130,530 |
09/04/2025 | 130,710 |
08/04/2025 | 130,320 |
07/04/2025 | 129,810 |
04/04/2025 | 130,730 |
03/04/2025 | 131,480 |
02/04/2025 | 132,200 |
31/03/2025 | 132,340 |
28/03/2025 | 132,550 |
27/03/2025 | 132,560 |
26/03/2025 | 132,570 |
25/03/2025 | 132,520 |
24/03/2025 | 132,470 |
21/03/2025 | 132,380 |
20/03/2025 | 132,310 |
19/03/2025 | 132,230 |
18/03/2025 | 132,240 |
14/03/2025 | 132,380 |
13/03/2025 | 132,500 |
12/03/2025 | 132,730 |
11/03/2025 | 132,770 |
10/03/2025 | 132,930 |
07/03/2025 | 133,110 |
06/03/2025 | 133,050 |
05/03/2025 | 133,120 |
04/03/2025 | 133,060 |
03/03/2025 | 133,250 |
28/02/2025 | 133,200 |
27/02/2025 | 133,330 |
26/02/2025 | 133,310 |
25/02/2025 | 133,280 |
24/02/2025 | 133,330 |
21/02/2025 | 133,360 |
20/02/2025 | 133,340 |
19/02/2025 | 133,430 |
18/02/2025 | 133,400 |
14/02/2025 | 133,380 |
13/02/2025 | 133,290 |
12/02/2025 | 133,270 |
11/02/2025 | 133,310 |
10/02/2025 | 133,350 |
07/02/2025 | 133,330 |
06/02/2025 | 133,270 |
05/02/2025 | 133,270 |
04/02/2025 | 133,250 |
31/01/2025 | 133,240 |
30/01/2025 | 133,230 |
29/01/2025 | 133,210 |
28/01/2025 | 133,170 |
27/01/2025 | 133,160 |
24/01/2025 | 133,240 |
23/01/2025 | 133,140 |
22/01/2025 | 133,150 |
21/01/2025 | 133,090 |
17/01/2025 | 133,080 |
16/01/2025 | 133,000 |
15/01/2025 | 132,890 |
14/01/2025 | 132,870 |
13/01/2025 | 132,870 |
10/01/2025 | 132,810 |
08/01/2025 | 132,770 |
07/01/2025 | 132,710 |
06/01/2025 | 132,650 |
03/01/2025 | 132,550 |
02/01/2025 | 132,450 |
31/12/2024 | 132,380 |
24/12/2024 | 132,500 |
23/12/2024 | 132,370 |
20/12/2024 | 132,400 |
19/12/2024 | 132,250 |
18/12/2024 | 132,290 |
17/12/2024 | 132,320 |
16/12/2024 | 132,320 |
13/12/2024 | 132,310 |
12/12/2024 | 132,440 |
11/12/2024 | 132,390 |
10/12/2024 | 132,350 |
09/12/2024 | 132,200 |
06/12/2024 | 132,220 |
04/12/2024 | 132,080 |
02/12/2024 | 132,070 |
29/11/2024 | 132,060 |
27/11/2024 | 131,990 |
26/11/2024 | 131,930 |
25/11/2024 | 131,910 |
22/11/2024 | 131,850 |
21/11/2024 | 131,790 |
20/11/2024 | 131,690 |
19/11/2024 | 131,540 |
18/11/2024 | 131,520 |
15/11/2024 | 131,550 |
14/11/2024 | 131,470 |
13/11/2024 | 131,510 |
12/11/2024 | 131,280 |
11/11/2024 | 131,200 |
08/11/2024 | 131,170 |
07/11/2024 | 131,050 |
06/11/2024 | 131,000 |
05/11/2024 | 130,850 |
04/11/2024 | 130,790 |
01/11/2024 | 130,800 |
31/10/2024 | 130,720 |
30/10/2024 | 130,880 |
29/10/2024 | 130,880 |
25/10/2024 | 130,870 |
24/10/2024 | 130,990 |
23/10/2024 | 130,990 |
22/10/2024 | 131,050 |
21/10/2024 | 131,030 |
18/10/2024 | 131,010 |
17/10/2024 | 130,880 |
15/10/2024 | 130,770 |
14/10/2024 | 130,720 |
10/10/2024 | 130,600 |
09/10/2024 | 130,520 |
08/10/2024 | 130,470 |
07/10/2024 | 130,410 |
04/10/2024 | 130,390 |
02/10/2024 | 130,240 |
01/10/2024 | 130,230 |
30/09/2024 | 130,140 |
27/09/2024 | 130,200 |
26/09/2024 | 130,020 |
25/09/2024 | 130,020 |
24/09/2024 | 130,040 |
23/09/2024 | 130,090 |
20/09/2024 | 130,070 |
19/09/2024 | 130,010 |
18/09/2024 | 130,000 |
17/09/2024 | 129,950 |
16/09/2024 | 129,890 |
13/09/2024 | 129,920 |
12/09/2024 | 129,830 |
11/09/2024 | 129,810 |
10/09/2024 | 129,800 |
09/09/2024 | 129,760 |
06/09/2024 | 129,750 |
05/09/2024 | 129,680 |
04/09/2024 | 129,660 |
03/09/2024 | 129,680 |
30/08/2024 | 129,630 |
28/08/2024 | 129,570 |
23/08/2024 | 129,440 |
22/08/2024 | 129,290 |
21/08/2024 | 129,240 |
20/08/2024 | 129,190 |
19/08/2024 | 129,150 |
16/08/2024 | 128,850 |
15/08/2024 | 128,920 |
14/08/2024 | 128,860 |
13/08/2024 | 128,830 |
12/08/2024 | 128,800 |
09/08/2024 | 128,760 |
08/08/2024 | 128,680 |
07/08/2024 | 128,660 |
06/08/2024 | 128,510 |
02/08/2024 | 128,750 |
01/08/2024 | 128,820 |
31/07/2024 | 128,820 |
30/07/2024 | 128,800 |
29/07/2024 | 128,780 |
26/07/2024 | 128,770 |
25/07/2024 | 128,650 |
24/07/2024 | 128,650 |
23/07/2024 | 128,670 |
22/07/2024 | 128,660 |
19/07/2024 | 128,630 |
18/07/2024 | 128,570 |
17/07/2024 | 128,610 |
16/07/2024 | 128,620 |
15/07/2024 | 128,570 |
12/07/2024 | 128,560 |
11/07/2024 | 128,430 |
10/07/2024 | 128,390 |
09/07/2024 | 128,340 |
08/07/2024 | 128,330 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 134,350 |
02/07/2025 | 134,220 |
01/07/2025 | 134,140 |
30/06/2025 | 134,100 |
27/06/2025 | 134,050 |
26/06/2025 | 134,040 |
25/06/2025 | 133,980 |
24/06/2025 | 133,930 |
23/06/2025 | 133,860 |
20/06/2025 | 133,870 |
18/06/2025 | 133,850 |
17/06/2025 | 133,880 |
16/06/2025 | 133,920 |
13/06/2025 | 133,910 |
12/06/2025 | 133,930 |
11/06/2025 | 133,940 |
10/06/2025 | 133,900 |
09/06/2025 | 133,940 |
06/06/2025 | 133,940 |
05/06/2025 | 133,690 |
04/06/2025 | 133,630 |
03/06/2025 | 133,670 |
30/05/2025 | 133,640 |
29/05/2025 | 133,650 |
28/05/2025 | 133,530 |
27/05/2025 | 133,520 |
23/05/2025 | 133,440 |
22/05/2025 | 133,440 |
21/05/2025 | 133,480 |
20/05/2025 | 133,510 |
19/05/2025 | 133,480 |
16/05/2025 | 133,480 |
15/05/2025 | 133,340 |
14/05/2025 | 133,300 |
13/05/2025 | 133,120 |
12/05/2025 | 133,020 |
09/05/2025 | 132,620 |
08/05/2025 | 132,460 |
07/05/2025 | 132,330 |
06/05/2025 | 132,180 |
02/05/2025 | 132,200 |
01/05/2025 | 132,040 |
30/04/2025 | 131,910 |
29/04/2025 | 131,960 |
28/04/2025 | 131,930 |
25/04/2025 | 131,810 |
24/04/2025 | 131,640 |
23/04/2025 | 131,570 |
22/04/2025 | 131,010 |
17/04/2025 | 130,920 |
16/04/2025 | 130,800 |
15/04/2025 | 130,840 |
14/04/2025 | 130,720 |
11/04/2025 | 130,470 |
10/04/2025 | 130,530 |
09/04/2025 | 130,710 |
08/04/2025 | 130,320 |
07/04/2025 | 129,810 |
04/04/2025 | 130,730 |
03/04/2025 | 131,480 |
02/04/2025 | 132,200 |
31/03/2025 | 132,340 |
28/03/2025 | 132,550 |
27/03/2025 | 132,560 |
26/03/2025 | 132,570 |
25/03/2025 | 132,520 |
24/03/2025 | 132,470 |
21/03/2025 | 132,380 |
20/03/2025 | 132,310 |
19/03/2025 | 132,230 |
18/03/2025 | 132,240 |
14/03/2025 | 132,380 |
13/03/2025 | 132,500 |
12/03/2025 | 132,730 |
11/03/2025 | 132,770 |
10/03/2025 | 132,930 |
07/03/2025 | 133,110 |
06/03/2025 | 133,050 |
05/03/2025 | 133,120 |
04/03/2025 | 133,060 |
03/03/2025 | 133,250 |
28/02/2025 | 133,200 |
27/02/2025 | 133,330 |
26/02/2025 | 133,310 |
25/02/2025 | 133,280 |
24/02/2025 | 133,330 |
21/02/2025 | 133,360 |
20/02/2025 | 133,340 |
19/02/2025 | 133,430 |
18/02/2025 | 133,400 |
14/02/2025 | 133,380 |
13/02/2025 | 133,290 |
12/02/2025 | 133,270 |
11/02/2025 | 133,310 |
10/02/2025 | 133,350 |
07/02/2025 | 133,330 |
06/02/2025 | 133,270 |
05/02/2025 | 133,270 |
04/02/2025 | 133,250 |
31/01/2025 | 133,240 |
30/01/2025 | 133,230 |
29/01/2025 | 133,210 |
28/01/2025 | 133,170 |
27/01/2025 | 133,160 |
24/01/2025 | 133,240 |
23/01/2025 | 133,140 |
22/01/2025 | 133,150 |
21/01/2025 | 133,090 |
17/01/2025 | 133,080 |
16/01/2025 | 133,000 |
15/01/2025 | 132,890 |
14/01/2025 | 132,870 |
13/01/2025 | 132,870 |
10/01/2025 | 132,810 |
08/01/2025 | 132,770 |
07/01/2025 | 132,710 |
06/01/2025 | 132,650 |
03/01/2025 | 132,550 |
02/01/2025 | 132,450 |
31/12/2024 | 132,380 |
24/12/2024 | 132,500 |
23/12/2024 | 132,370 |
20/12/2024 | 132,400 |
19/12/2024 | 132,250 |
18/12/2024 | 132,290 |
17/12/2024 | 132,320 |
16/12/2024 | 132,320 |
13/12/2024 | 132,310 |
12/12/2024 | 132,440 |
11/12/2024 | 132,390 |
10/12/2024 | 132,350 |
09/12/2024 | 132,200 |
06/12/2024 | 132,220 |
04/12/2024 | 132,080 |
02/12/2024 | 132,070 |
29/11/2024 | 132,060 |
27/11/2024 | 131,990 |
26/11/2024 | 131,930 |
25/11/2024 | 131,910 |
22/11/2024 | 131,850 |
21/11/2024 | 131,790 |
20/11/2024 | 131,690 |
19/11/2024 | 131,540 |
18/11/2024 | 131,520 |
15/11/2024 | 131,550 |
14/11/2024 | 131,470 |
13/11/2024 | 131,510 |
12/11/2024 | 131,280 |
11/11/2024 | 131,200 |
08/11/2024 | 131,170 |
07/11/2024 | 131,050 |
06/11/2024 | 131,000 |
05/11/2024 | 130,850 |
04/11/2024 | 130,790 |
01/11/2024 | 130,800 |
31/10/2024 | 130,720 |
30/10/2024 | 130,880 |
29/10/2024 | 130,880 |
25/10/2024 | 130,870 |
24/10/2024 | 130,990 |
23/10/2024 | 130,990 |
22/10/2024 | 131,050 |
21/10/2024 | 131,030 |
18/10/2024 | 131,010 |
17/10/2024 | 130,880 |
15/10/2024 | 130,770 |
14/10/2024 | 130,720 |
10/10/2024 | 130,600 |
09/10/2024 | 130,520 |
08/10/2024 | 130,470 |
07/10/2024 | 130,410 |
04/10/2024 | 130,390 |
02/10/2024 | 130,240 |
01/10/2024 | 130,230 |
30/09/2024 | 130,140 |
27/09/2024 | 130,200 |
26/09/2024 | 130,020 |
25/09/2024 | 130,020 |
24/09/2024 | 130,040 |
23/09/2024 | 130,090 |
20/09/2024 | 130,070 |
19/09/2024 | 130,010 |
18/09/2024 | 130,000 |
17/09/2024 | 129,950 |
16/09/2024 | 129,890 |
13/09/2024 | 129,920 |
12/09/2024 | 129,830 |
11/09/2024 | 129,810 |
10/09/2024 | 129,800 |
09/09/2024 | 129,760 |
06/09/2024 | 129,750 |
05/09/2024 | 129,680 |
04/09/2024 | 129,660 |
03/09/2024 | 129,680 |
30/08/2024 | 129,630 |
28/08/2024 | 129,570 |
23/08/2024 | 129,440 |
22/08/2024 | 129,290 |
21/08/2024 | 129,240 |
20/08/2024 | 129,190 |
19/08/2024 | 129,150 |
16/08/2024 | 128,850 |
15/08/2024 | 128,920 |
14/08/2024 | 128,860 |
13/08/2024 | 128,830 |
12/08/2024 | 128,800 |
09/08/2024 | 128,760 |
08/08/2024 | 128,680 |
07/08/2024 | 128,660 |
06/08/2024 | 128,510 |
02/08/2024 | 128,750 |
01/08/2024 | 128,820 |
31/07/2024 | 128,820 |
30/07/2024 | 128,800 |
29/07/2024 | 128,780 |
26/07/2024 | 128,770 |
25/07/2024 | 128,650 |
24/07/2024 | 128,650 |
23/07/2024 | 128,670 |
22/07/2024 | 128,660 |
19/07/2024 | 128,630 |
18/07/2024 | 128,570 |
17/07/2024 | 128,610 |
16/07/2024 | 128,620 |
15/07/2024 | 128,570 |
12/07/2024 | 128,560 |
11/07/2024 | 128,430 |
10/07/2024 | 128,390 |
09/07/2024 | 128,340 |
08/07/2024 | 128,330 |
05/07/2024 | 128,320 |
03/07/2024 | 128,240 |
02/07/2024 | 128,160 |
01/07/2024 | 128,140 |
27/06/2024 | 128,080 |
26/06/2024 | 128,080 |
25/06/2024 | 128,080 |
24/06/2024 | 128,090 |
21/06/2024 | 128,110 |
20/06/2024 | 128,090 |
18/06/2024 | 128,070 |
17/06/2024 | 128,070 |
14/06/2024 | 128,150 |
13/06/2024 | 128,170 |
12/06/2024 | 128,210 |
11/06/2024 | 128,190 |
10/06/2024 | 128,160 |
07/06/2024 | 128,170 |
06/06/2024 | 128,040 |
05/06/2024 | 127,990 |
04/06/2024 | 127,960 |
31/05/2024 | 127,790 |
30/05/2024 | 127,730 |
29/05/2024 | 127,740 |
28/05/2024 | 127,740 |
24/05/2024 | 127,720 |
23/05/2024 | 127,620 |
22/05/2024 | 127,600 |
21/05/2024 | 127,570 |
20/05/2024 | 127,510 |
17/05/2024 | 127,470 |
16/05/2024 | 127,400 |
15/05/2024 | 127,420 |
14/05/2024 | 127,300 |
13/05/2024 | 127,310 |
10/05/2024 | 127,270 |
09/05/2024 | 127,160 |
08/05/2024 | 127,090 |
07/05/2024 | 127,050 |
03/05/2024 | 126,880 |
02/05/2024 | 126,730 |
01/05/2024 | 126,640 |
30/04/2024 | 126,620 |
29/04/2024 | 126,560 |
26/04/2024 | 126,530 |
25/04/2024 | 126,430 |
24/04/2024 | 126,460 |
23/04/2024 | 126,400 |
22/04/2024 | 126,350 |
19/04/2024 | 126,290 |
18/04/2024 | 126,220 |
17/04/2024 | 126,200 |
16/04/2024 | 126,270 |
15/04/2024 | 126,240 |
12/04/2024 | 126,180 |
11/04/2024 | 126,170 |
10/04/2024 | 126,130 |
09/04/2024 | 126,110 |
08/04/2024 | 126,100 |
05/04/2024 | 126,100 |
04/04/2024 | 126,020 |
03/04/2024 | 125,970 |
02/04/2024 | 126,030 |
28/03/2024 | 126,130 |
27/03/2024 | 126,050 |
26/03/2024 | 126,050 |
25/03/2024 | 126,020 |
22/03/2024 | 126,050 |
21/03/2024 | 125,990 |
20/03/2024 | 126,050 |
19/03/2024 | 126,080 |
15/03/2024 | 126,030 |
14/03/2024 | 125,910 |
13/03/2024 | 125,860 |
12/03/2024 | 125,790 |
11/03/2024 | 125,730 |
08/03/2024 | 125,720 |
07/03/2024 | 125,570 |
06/03/2024 | 125,590 |
05/03/2024 | 125,600 |
04/03/2024 | 125,590 |
01/03/2024 | 125,520 |
29/02/2024 | 125,380 |
28/02/2024 | 125,400 |
27/02/2024 | 125,320 |
26/02/2024 | 125,260 |
23/02/2024 | 125,150 |
22/02/2024 | 125,060 |
21/02/2024 | 124,950 |
20/02/2024 | 124,930 |
16/02/2024 | 124,890 |
15/02/2024 | 124,750 |
14/02/2024 | 124,730 |
13/02/2024 | 124,700 |
12/02/2024 | 124,730 |
09/02/2024 | 124,700 |
08/02/2024 | 124,620 |
07/02/2024 | 124,550 |
06/02/2024 | 124,520 |
02/02/2024 | 124,510 |
01/02/2024 | 124,360 |
31/01/2024 | 124,380 |
30/01/2024 | 124,390 |
29/01/2024 | 124,370 |
26/01/2024 | 124,400 |
25/01/2024 | 124,310 |
24/01/2024 | 124,280 |
23/01/2024 | 124,240 |
22/01/2024 | 124,240 |
19/01/2024 | 124,210 |
18/01/2024 | 124,110 |
17/01/2024 | 124,120 |
16/01/2024 | 124,150 |
12/01/2024 | 124,100 |
11/01/2024 | 123,990 |
10/01/2024 | 124,010 |
09/01/2024 | 123,920 |
08/01/2024 | 123,900 |
05/01/2024 | 123,860 |
04/01/2024 | 123,810 |
03/01/2024 | 123,740 |
02/01/2024 | 123,730 |
29/12/2023 | 123,650 |
28/12/2023 | 123,570 |
22/12/2023 | 123,510 |
21/12/2023 | 123,330 |
20/12/2023 | 123,250 |
19/12/2023 | 123,190 |
18/12/2023 | 123,110 |
15/12/2023 | 123,030 |
14/12/2023 | 122,920 |
13/12/2023 | 122,620 |
12/12/2023 | 122,510 |
11/12/2023 | 122,460 |
08/12/2023 | 122,390 |
07/12/2023 | 122,250 |
06/12/2023 | 122,200 |
05/12/2023 | 122,100 |
04/12/2023 | 122,030 |
01/12/2023 | 121,960 |
30/11/2023 | 121,870 |
29/11/2023 | 121,840 |
28/11/2023 | 121,750 |
27/11/2023 | 121,720 |
24/11/2023 | 121,700 |
22/11/2023 | 121,620 |
21/11/2023 | 121,550 |
20/11/2023 | 121,550 |
17/11/2023 | 121,540 |
16/11/2023 | 121,520 |
15/11/2023 | 121,480 |
14/11/2023 | 121,370 |
13/11/2023 | 121,270 |
10/11/2023 | 121,210 |
09/11/2023 | 121,130 |
08/11/2023 | 121,110 |
07/11/2023 | 121,080 |
06/11/2023 | 121,020 |
03/11/2023 | 120,920 |
02/11/2023 | 120,670 |
01/11/2023 | 120,440 |
31/10/2023 | 120,490 |
27/10/2023 | 120,600 |
26/10/2023 | 120,510 |
25/10/2023 | 120,540 |
24/10/2023 | 120,570 |
23/10/2023 | 120,510 |
20/10/2023 | 120,560 |
19/10/2023 | 120,640 |
18/10/2023 | 120,650 |
17/10/2023 | 120,700 |
16/10/2023 | 120,740 |
13/10/2023 | 120,720 |
12/10/2023 | 120,650 |
11/10/2023 | 120,620 |
10/10/2023 | 120,500 |
09/10/2023 | 120,390 |
06/10/2023 | 120,390 |
05/10/2023 | 120,370 |
04/10/2023 | 120,500 |
03/10/2023 | 120,570 |
02/10/2023 | 120,780 |
29/09/2023 | 120,790 |
28/09/2023 | 120,840 |
27/09/2023 | 120,930 |
26/09/2023 | 121,010 |
25/09/2023 | 121,150 |
22/09/2023 | 121,140 |
21/09/2023 | 121,080 |
20/09/2023 | 121,200 |
19/09/2023 | 121,170 |
18/09/2023 | 121,140 |
15/09/2023 | 121,150 |
14/09/2023 | 121,030 |
13/09/2023 | 120,940 |
12/09/2023 | 120,870 |
11/09/2023 | 120,700 |
08/09/2023 | 120,590 |
07/09/2023 | 120,760 |
06/09/2023 | 120,670 |
05/09/2023 | 120,630 |
01/09/2023 | 120,540 |
31/08/2023 | 120,380 |
30/08/2023 | 120,280 |
29/08/2023 | 120,180 |
25/08/2023 | 120,070 |
24/08/2023 | 119,940 |
23/08/2023 | 119,900 |
22/08/2023 | 119,760 |
21/08/2023 | 119,690 |
18/08/2023 | 119,640 |
17/08/2023 | 119,580 |
16/08/2023 | 119,480 |
15/08/2023 | 119,410 |
14/08/2023 | 119,340 |
11/08/2023 | 119,300 |
10/08/2023 | 119,210 |
09/08/2023 | 119,150 |
08/08/2023 | 119,110 |
04/08/2023 | 119,050 |
03/08/2023 | 118,940 |
02/08/2023 | 119,000 |
01/08/2023 | 119,040 |
31/07/2023 | 119,040 |
28/07/2023 | 119,000 |
27/07/2023 | 118,960 |
26/07/2023 | 118,980 |
25/07/2023 | 118,970 |
24/07/2023 | 118,930 |
21/07/2023 | 118,880 |
20/07/2023 | 118,760 |
19/07/2023 | 118,750 |
18/07/2023 | 118,700 |
17/07/2023 | 118,710 |
14/07/2023 | 118,750 |
13/07/2023 | 118,620 |
12/07/2023 | 118,480 |
11/07/2023 | 118,270 |
10/07/2023 | 118,140 |
07/07/2023 | 118,050 |
06/07/2023 | 117,940 |
05/07/2023 | 117,990 |
03/07/2023 | 117,830 |
30/06/2023 | 117,640 |
29/06/2023 | 117,540 |
28/06/2023 | 117,430 |
27/06/2023 | 117,300 |
26/06/2023 | 117,240 |
23/06/2023 | 117,280 |
22/06/2023 | 117,180 |
21/06/2023 | 117,210 |
20/06/2023 | 116,570 |
16/06/2023 | 117,280 |
15/06/2023 | 117,090 |
14/06/2023 | 117,090 |
13/06/2023 | 116,970 |
12/06/2023 | 115,950 |
09/06/2023 | 116,520 |
08/06/2023 | 116,290 |
07/06/2023 | 116,100 |
06/06/2023 | 115,940 |
02/06/2023 | 115,760 |
01/06/2023 | 115,550 |
31/05/2023 | 115,460 |
30/05/2023 | 115,480 |
26/05/2023 | 115,470 |
25/05/2023 | 115,380 |
24/05/2023 | 115,460 |
23/05/2023 | 115,570 |
22/05/2023 | 115,620 |
19/05/2023 | 115,610 |
18/05/2023 | 115,560 |
17/05/2023 | 115,540 |
16/05/2023 | 115,610 |
15/05/2023 | 115,660 |
12/05/2023 | 115,710 |
11/05/2023 | 115,670 |
10/05/2023 | 115,700 |
09/05/2023 | 115,700 |
05/05/2023 | 115,720 |
04/05/2023 | 115,580 |
03/05/2023 | 115,760 |
02/05/2023 | 115,810 |
28/04/2023 | 115,850 |
27/04/2023 | 115,790 |
26/04/2023 | 115,800 |
25/04/2023 | 115,840 |
24/04/2023 | 115,830 |
21/04/2023 | 115,780 |
20/04/2023 | 115,710 |
19/04/2023 | 115,670 |
18/04/2023 | 115,690 |
17/04/2023 | 115,550 |
14/04/2023 | 115,510 |
13/04/2023 | 115,280 |
12/04/2023 | 115,220 |
11/04/2023 | 115,160 |
06/04/2023 | 115,280 |
05/04/2023 | 115,240 |
04/04/2023 | 115,220 |
03/04/2023 | 115,070 |
31/03/2023 | 114,910 |
30/03/2023 | 114,770 |
29/03/2023 | 114,580 |
28/03/2023 | 114,380 |
27/03/2023 | 114,300 |
24/03/2023 | 114,160 |
23/03/2023 | 114,290 |
22/03/2023 | 114,180 |
21/03/2023 | 114,130 |
20/03/2023 | 114,000 |
16/03/2023 | 114,440 |
15/03/2023 | 114,440 |
14/03/2023 | 114,990 |
13/03/2023 | 114,880 |
10/03/2023 | 115,590 |
09/03/2023 | 115,790 |
08/03/2023 | 115,830 |
07/03/2023 | 115,790 |
06/03/2023 | 115,770 |
03/03/2023 | 114,930 |
02/03/2023 | 115,490 |
01/03/2023 | 115,470 |
28/02/2023 | 115,510 |
27/02/2023 | 115,530 |
24/02/2023 | 115,520 |
23/02/2023 | 115,470 |
22/02/2023 | 115,410 |
21/02/2023 | 115,530 |
17/02/2023 | 115,710 |
16/02/2023 | 115,700 |
15/02/2023 | 115,750 |
14/02/2023 | 115,750 |
13/02/2023 | 115,660 |
10/02/2023 | 115,620 |
09/02/2023 | 115,660 |
08/02/2023 | 115,560 |
07/02/2023 | 115,450 |
03/02/2023 | 115,210 |
02/02/2023 | 115,020 |
01/02/2023 | 114,730 |
31/01/2023 | 114,610 |
30/01/2023 | 114,530 |
27/01/2023 | 114,470 |
26/01/2023 | 114,340 |
25/01/2023 | 114,230 |
24/01/2023 | 114,200 |
23/01/2023 | 114,260 |
20/01/2023 | 114,210 |
19/01/2023 | 114,150 |
18/01/2023 | 114,140 |
17/01/2023 | 113,940 |
13/01/2023 | 113,760 |
12/01/2023 | 113,550 |
11/01/2023 | 113,260 |
10/01/2023 | 113,040 |
09/01/2023 | 112,790 |
06/01/2023 | 112,450 |
05/01/2023 | 112,070 |
04/01/2023 | 111,850 |
03/01/2023 | 111,810 |
30/12/2022 | 111,660 |
29/12/2022 | 111,610 |
23/12/2022 | 111,760 |
22/12/2022 | 111,670 |
21/12/2022 | 111,640 |
20/12/2022 | 111,600 |
19/12/2022 | 111,600 |
16/12/2022 | 111,630 |
15/12/2022 | 111,710 |
14/12/2022 | 111,780 |
13/12/2022 | 111,730 |
12/12/2022 | 111,560 |
09/12/2022 | 111,600 |
08/12/2022 | 111,570 |
07/12/2022 | 111,550 |
06/12/2022 | 111,640 |
05/12/2022 | 111,700 |
02/12/2022 | 111,700 |
01/12/2022 | 111,650 |
30/11/2022 | 111,520 |
29/11/2022 | 111,470 |
28/11/2022 | 111,470 |
25/11/2022 | 111,530 |
23/11/2022 | 111,490 |
22/11/2022 | 111,430 |
21/11/2022 | 111,470 |
18/11/2022 | 111,450 |
17/11/2022 | 111,540 |
16/11/2022 | 111,830 |
15/11/2022 | 111,990 |
14/11/2022 | 111,830 |
11/11/2022 | 111,620 |
10/11/2022 | 111,470 |
09/11/2022 | 111,210 |
08/11/2022 | 111,230 |
07/11/2022 | 111,060 |
04/11/2022 | 110,940 |
03/11/2022 | 110,790 |
02/11/2022 | 110,910 |
01/11/2022 | 110,770 |
28/10/2022 | 110,320 |
27/10/2022 | 110,060 |
26/10/2022 | 109,960 |
25/10/2022 | 109,950 |
24/10/2022 | 110,020 |
21/10/2022 | 110,110 |
20/10/2022 | 110,220 |
19/10/2022 | 110,330 |
18/10/2022 | 110,390 |
17/10/2022 | 110,370 |
14/10/2022 | 110,330 |
13/10/2022 | 110,270 |
12/10/2022 | 110,650 |
11/10/2022 | 110,820 |
10/10/2022 | 110,980 |
07/10/2022 | 111,110 |
06/10/2022 | 111,190 |
05/10/2022 | 111,200 |
04/10/2022 | 111,210 |
03/10/2022 | 110,560 |
30/09/2022 | 110,600 |
29/09/2022 | 110,770 |
28/09/2022 | 111,280 |
27/09/2022 | 111,720 |
26/09/2022 | 112,090 |
23/09/2022 | 112,640 |
22/09/2022 | 113,180 |
21/09/2022 | 113,380 |
20/09/2022 | 113,520 |
16/09/2022 | 113,840 |
15/09/2022 | 114,050 |
14/09/2022 | 114,120 |
13/09/2022 | 114,250 |
12/09/2022 | 114,320 |
09/09/2022 | 114,190 |
08/09/2022 | 114,030 |
07/09/2022 | 113,950 |
06/09/2022 | 114,000 |
02/09/2022 | 114,170 |
01/09/2022 | 114,180 |
31/08/2022 | 114,460 |
30/08/2022 | 114,640 |
26/08/2022 | 114,830 |
25/08/2022 | 114,820 |
24/08/2022 | 114,750 |
23/08/2022 | 114,710 |
22/08/2022 | 114,780 |
19/08/2022 | 115,120 |
18/08/2022 | 115,290 |
17/08/2022 | 115,360 |
16/08/2022 | 115,490 |
15/08/2022 | 115,460 |
12/08/2022 | 115,300 |
11/08/2022 | 115,120 |
10/08/2022 | 114,760 |
09/08/2022 | 114,420 |
08/08/2022 | 114,250 |
05/08/2022 | 113,850 |
04/08/2022 | 113,610 |
03/08/2022 | 113,290 |
02/08/2022 | 113,110 |
29/07/2022 | 112,960 |
28/07/2022 | 112,770 |
27/07/2022 | 112,660 |
26/07/2022 | 112,670 |
25/07/2022 | 112,640 |
22/07/2022 | 112,480 |
21/07/2022 | 112,160 |
20/07/2022 | 111,870 |
19/07/2022 | 111,440 |
18/07/2022 | 111,130 |
15/07/2022 | 110,830 |
14/07/2022 | 110,630 |
13/07/2022 | 110,720 |
12/07/2022 | 110,690 |
11/07/2022 | 110,620 |
08/07/2022 | 110,600 |
07/07/2022 | 110,380 |
06/07/2022 | 110,270 |
05/07/2022 | 110,450 |
01/07/2022 | 110,720 |
30/06/2022 | 110,780 |
29/06/2022 | 111,460 |
28/06/2022 | 111,830 |
27/06/2022 | 111,900 |
24/06/2022 | 111,900 |
23/06/2022 | 112,100 |
22/06/2022 | 112,440 |
21/06/2022 | 112,750 |
17/06/2022 | 112,860 |
16/06/2022 | 113,070 |
15/06/2022 | 113,570 |
14/06/2022 | 113,530 |
13/06/2022 | 113,740 |
10/06/2022 | 114,640 |
09/06/2022 | 114,910 |
08/06/2022 | 115,010 |
07/06/2022 | 114,970 |
01/06/2022 | 114,670 |
31/05/2022 | 114,430 |
27/05/2022 | 114,280 |
26/05/2022 | 114,030 |
25/05/2022 | 113,680 |
24/05/2022 | 113,810 |
23/05/2022 | 114,180 |
20/05/2022 | 114,300 |
19/05/2022 | 114,310 |
18/05/2022 | 114,790 |
17/05/2022 | 115,030 |
16/05/2022 | 114,910 |
13/05/2022 | 115,050 |
12/05/2022 | 114,760 |
11/05/2022 | 115,580 |
10/05/2022 | 116,180 |
09/05/2022 | 116,020 |
06/05/2022 | 116,660 |
05/05/2022 | 117,070 |
04/05/2022 | 117,160 |
03/05/2022 | 117,230 |
29/04/2022 | 117,600 |
28/04/2022 | 117,730 |
27/04/2022 | 117,810 |
26/04/2022 | 117,920 |
25/04/2022 | 118,000 |
22/04/2022 | 118,110 |
21/04/2022 | 118,130 |
20/04/2022 | 118,100 |
19/04/2022 | 118,110 |
14/04/2022 | 118,160 |
13/04/2022 | 118,130 |
12/04/2022 | 118,170 |
11/04/2022 | 118,650 |
08/04/2022 | 118,210 |
07/04/2022 | 118,200 |
06/04/2022 | 118,230 |
05/04/2022 | 118,270 |
04/04/2022 | 118,140 |
01/04/2022 | 118,000 |
31/03/2022 | 117,870 |
30/03/2022 | 117,790 |
29/03/2022 | 117,640 |
28/03/2022 | 117,430 |
25/03/2022 | 117,380 |
24/03/2022 | 117,340 |
23/03/2022 | 117,400 |
22/03/2022 | 117,360 |
21/03/2022 | 117,200 |
16/03/2022 | 116,520 |
15/03/2022 | 115,880 |
14/03/2022 | 116,230 |
11/03/2022 | 116,600 |
10/03/2022 | 116,660 |
09/03/2022 | 116,900 |
08/03/2022 | 116,930 |
07/03/2022 | 117,290 |
04/03/2022 | 117,770 |
03/03/2022 | 117,920 |
02/03/2022 | 117,930 |
01/03/2022 | 117,930 |
28/02/2022 | 117,950 |
25/02/2022 | 117,980 |
24/02/2022 | 117,690 |
23/02/2022 | 118,090 |
22/02/2022 | 118,110 |
18/02/2022 | 118,250 |
17/02/2022 | 118,240 |
16/02/2022 | 118,390 |
15/02/2022 | 118,430 |
14/02/2022 | 118,340 |
11/02/2022 | 118,600 |
10/02/2022 | 118,700 |
09/02/2022 | 118,730 |
08/02/2022 | 118,700 |
07/02/2022 | 118,710 |
04/02/2022 | 118,730 |
03/02/2022 | 118,760 |
02/02/2022 | 118,780 |
01/02/2022 | 118,680 |
31/01/2022 | 118,630 |
28/01/2022 | 118,690 |
27/01/2022 | 118,790 |
26/01/2022 | 118,830 |
25/01/2022 | 118,820 |
24/01/2022 | 118,880 |
21/01/2022 | 118,990 |
20/01/2022 | 118,980 |
19/01/2022 | 118,940 |
18/01/2022 | 118,910 |
14/01/2022 | 118,860 |
13/01/2022 | 118,780 |
12/01/2022 | 118,720 |
11/01/2022 | 118,650 |
10/01/2022 | 118,610 |
05/01/2022 | 118,480 |
04/01/2022 | 118,440 |
31/12/2021 | 118,270 |
30/12/2021 | 118,220 |
23/12/2021 | 118,200 |
22/12/2021 | 118,100 |
21/12/2021 | 118,010 |
20/12/2021 | 117,950 |
17/12/2021 | 118,020 |
16/12/2021 | 118,030 |
15/12/2021 | 118,030 |
14/12/2021 | 118,080 |
13/12/2021 | 117,990 |
10/12/2021 | 117,980 |
09/12/2021 | 117,930 |
08/12/2021 | 117,940 |
07/12/2021 | 117,880 |
06/12/2021 | 117,720 |
03/12/2021 | 117,650 |
02/12/2021 | 117,580 |
01/12/2021 | 117,610 |
30/11/2021 | 117,590 |
29/11/2021 | 117,710 |
26/11/2021 | 117,790 |
24/11/2021 | 117,960 |
23/11/2021 | 117,940 |
22/11/2021 | 118,000 |
19/11/2021 | 118,000 |
18/11/2021 | 118,050 |
17/11/2021 | 118,060 |
16/11/2021 | 118,060 |
15/11/2021 | 118,060 |
12/11/2021 | 118,050 |
11/11/2021 | 118,000 |
10/11/2021 | 117,980 |
09/11/2021 | 117,980 |
08/11/2021 | 117,900 |
05/11/2021 | 117,860 |
04/11/2021 | 117,780 |
03/11/2021 | 117,700 |
02/11/2021 | 117,690 |
01/11/2021 | 117,660 |
29/10/2021 | 117,640 |
28/10/2021 | 117,640 |
27/10/2021 | 117,640 |
26/10/2021 | 117,620 |
22/10/2021 | 117,640 |
21/10/2021 | 117,600 |
20/10/2021 | 117,600 |
19/10/2021 | 117,700 |
18/10/2021 | 117,690 |
15/10/2021 | 117,690 |
14/10/2021 | 117,650 |
13/10/2021 | 117,650 |
12/10/2021 | 117,640 |
11/10/2021 | 117,680 |
08/10/2021 | 117,690 |
07/10/2021 | 117,650 |
06/10/2021 | 117,620 |
05/10/2021 | 117,680 |
04/10/2021 | 117,680 |
01/10/2021 | 117,660 |
30/09/2021 | 117,630 |
29/09/2021 | 117,630 |
28/09/2021 | 117,570 |
27/09/2021 | 117,570 |
24/09/2021 | 117,510 |
23/09/2021 | 117,470 |
22/09/2021 | 117,430 |
21/09/2021 | 117,380 |
20/09/2021 | 117,350 |
17/09/2021 | 117,420 |
16/09/2021 | 117,360 |
15/09/2021 | 117,340 |
14/09/2021 | 117,320 |
13/09/2021 | 117,270 |
10/09/2021 | 117,200 |
09/09/2021 | 117,110 |
08/09/2021 | 117,060 |
07/09/2021 | 117,030 |
03/09/2021 | 117,000 |
02/09/2021 | 116,940 |
01/09/2021 | 116,920 |
31/08/2021 | 116,870 |
27/08/2021 | 116,800 |
26/08/2021 | 116,750 |
25/08/2021 | 116,700 |
24/08/2021 | 116,660 |
23/08/2021 | 116,630 |
20/08/2021 | 116,590 |
19/08/2021 | 116,550 |
18/08/2021 | 116,600 |
17/08/2021 | 116,590 |
16/08/2021 | 116,560 |
13/08/2021 | 116,550 |
12/08/2021 | 116,480 |
11/08/2021 | 116,440 |
10/08/2021 | 116,440 |
09/08/2021 | 116,390 |
06/08/2021 | 116,390 |
05/08/2021 | 116,330 |
04/08/2021 | 116,350 |
03/08/2021 | 116,370 |
30/07/2021 | 116,350 |
29/07/2021 | 116,350 |
28/07/2021 | 116,360 |
27/07/2021 | 116,370 |
26/07/2021 | 116,410 |
23/07/2021 | 116,430 |
22/07/2021 | 116,390 |
21/07/2021 | 116,350 |
20/07/2021 | 116,330 |
19/07/2021 | 116,340 |
16/07/2021 | 116,490 |
15/07/2021 | 116,460 |
14/07/2021 | 116,470 |
13/07/2021 | 116,470 |
12/07/2021 | 116,470 |
09/07/2021 | 116,480 |
08/07/2021 | 116,430 |
07/07/2021 | 116,520 |
06/07/2021 | 116,510 |
02/07/2021 | 116,510 |
01/07/2021 | 116,490 |
30/06/2021 | 116,480 |
29/06/2021 | 116,460 |
28/06/2021 | 116,470 |
25/06/2021 | 116,460 |
24/06/2021 | 116,410 |
23/06/2021 | 116,380 |
22/06/2021 | 116,340 |
21/06/2021 | 116,360 |
18/06/2021 | 116,370 |
17/06/2021 | 116,370 |
16/06/2021 | 116,370 |
15/06/2021 | 116,370 |
14/06/2021 | 116,360 |
11/06/2021 | 116,340 |
10/06/2021 | 116,290 |
09/06/2021 | 116,260 |
08/06/2021 | 116,240 |
04/06/2021 | 116,140 |
03/06/2021 | 116,070 |
02/06/2021 | 116,020 |
01/06/2021 | 115,950 |
28/05/2021 | 115,920 |
27/05/2021 | 115,880 |
26/05/2021 | 115,830 |
25/05/2021 | 115,770 |
24/05/2021 | 115,700 |
21/05/2021 | 115,610 |
20/05/2021 | 115,520 |
19/05/2021 | 115,470 |
18/05/2021 | 115,460 |
17/05/2021 | 115,420 |
14/05/2021 | 115,390 |
13/05/2021 | 115,300 |
12/05/2021 | 115,290 |
11/05/2021 | 115,270 |
10/05/2021 | 115,280 |
07/05/2021 | 115,260 |
06/05/2021 | 115,210 |
05/05/2021 | 115,170 |
04/05/2021 | 115,120 |
30/04/2021 | 115,070 |
29/04/2021 | 115,080 |
28/04/2021 | 115,070 |
27/04/2021 | 115,040 |
26/04/2021 | 114,990 |
23/04/2021 | 114,970 |
22/04/2021 | 114,930 |
21/04/2021 | 114,890 |
20/04/2021 | 114,910 |
19/04/2021 | 114,960 |
16/04/2021 | 114,960 |
15/04/2021 | 114,940 |
14/04/2021 | 114,920 |
13/04/2021 | 114,910 |
12/04/2021 | 114,940 |
09/04/2021 | 114,940 |
08/04/2021 | 114,900 |
07/04/2021 | 114,830 |
06/04/2021 | 114,720 |
01/04/2021 | 114,580 |
31/03/2021 | 114,500 |
30/03/2021 | 114,480 |
29/03/2021 | 114,490 |
26/03/2021 | 114,510 |
25/03/2021 | 114,490 |
24/03/2021 | 114,500 |
23/03/2021 | 114,510 |
22/03/2021 | 114,520 |
19/03/2021 | 114,490 |
18/03/2021 | 114,460 |
16/03/2021 | 114,510 |
15/03/2021 | 114,500 |
12/03/2021 | 114,490 |
11/03/2021 | 114,450 |
10/03/2021 | 114,440 |
09/03/2021 | 114,410 |
08/03/2021 | 114,390 |
05/03/2021 | 114,380 |
04/03/2021 | 114,320 |
03/03/2021 | 114,380 |
02/03/2021 | 114,370 |
01/03/2021 | 114,370 |
26/02/2021 | 114,060 |
25/02/2021 | 114,090 |
24/02/2021 | 114,070 |
23/02/2021 | 113,990 |
22/02/2021 | 113,950 |
19/02/2021 | 113,910 |
18/02/2021 | 113,820 |
17/02/2021 | 113,830 |
16/02/2021 | 113,800 |
12/02/2021 | 113,730 |
11/02/2021 | 113,620 |
10/02/2021 | 113,580 |
09/02/2021 | 113,530 |
08/02/2021 | 113,510 |
05/02/2021 | 113,460 |
04/02/2021 | 113,310 |
03/02/2021 | 113,260 |
02/02/2021 | 113,180 |
01/02/2021 | 113,140 |
29/01/2021 | 113,110 |
28/01/2021 | 113,200 |
27/01/2021 | 113,260 |
26/01/2021 | 113,310 |
25/01/2021 | 113,330 |
22/01/2021 | 113,300 |
21/01/2021 | 113,330 |
20/01/2021 | 113,310 |
19/01/2021 | 113,260 |
15/01/2021 | 113,200 |
14/01/2021 | 113,120 |
13/01/2021 | 112,980 |
12/01/2021 | 112,840 |
11/01/2021 | 112,780 |
08/01/2021 | 112,680 |
07/01/2021 | 112,370 |
06/01/2021 | 112,170 |
05/01/2021 | 111,940 |
04/01/2021 | 111,850 |
31/12/2020 | 111,680 |
30/12/2020 | 111,610 |
24/12/2020 | 111,550 |
23/12/2020 | 111,510 |
22/12/2020 | 111,460 |
21/12/2020 | 111,450 |
18/12/2020 | 111,520 |
17/12/2020 | 111,440 |
16/12/2020 | 111,360 |
15/12/2020 | 111,290 |
14/12/2020 | 111,260 |
11/12/2020 | 111,170 |
10/12/2020 | 111,080 |
09/12/2020 | 111,020 |
08/12/2020 | 110,950 |
07/12/2020 | 110,900 |
04/12/2020 | 110,810 |
03/12/2020 | 110,690 |
02/12/2020 | 110,520 |
01/12/2020 | 110,350 |
30/11/2020 | 110,230 |
27/11/2020 | 110,210 |
25/11/2020 | 110,150 |
24/11/2020 | 110,050 |
23/11/2020 | 109,860 |
20/11/2020 | 109,650 |
19/11/2020 | 109,490 |
18/11/2020 | 109,480 |
17/11/2020 | 109,410 |
16/11/2020 | 109,420 |
13/11/2020 | 109,230 |
12/11/2020 | 109,310 |
11/11/2020 | 109,380 |
10/11/2020 | 109,330 |
09/11/2020 | 109,250 |
06/11/2020 | 108,070 |
05/11/2020 | 107,920 |
04/11/2020 | 107,570 |
03/11/2020 | 107,380 |
02/11/2020 | 107,380 |
30/10/2020 | 107,320 |
29/10/2020 | 107,420 |
28/10/2020 | 107,440 |
27/10/2020 | 107,780 |
23/10/2020 | 108,010 |
22/10/2020 | 107,920 |
21/10/2020 | 107,850 |
20/10/2020 | 107,790 |
19/10/2020 | 107,660 |
16/10/2020 | 107,690 |
15/10/2020 | 107,650 |
14/10/2020 | 107,790 |
13/10/2020 | 107,800 |
12/10/2020 | 107,750 |
09/10/2020 | 107,720 |
08/10/2020 | 107,630 |
07/10/2020 | 107,440 |
06/10/2020 | 107,320 |
05/10/2020 | 107,190 |
02/10/2020 | 107,160 |
01/10/2020 | 107,230 |
30/09/2020 | 107,140 |
29/09/2020 | 107,160 |
28/09/2020 | 106,460 |
25/09/2020 | 106,990 |
24/09/2020 | 107,180 |
23/09/2020 | 107,500 |
22/09/2020 | 107,470 |
21/09/2020 | 107,560 |
18/09/2020 | 107,780 |
17/09/2020 | 107,770 |
16/09/2020 | 107,800 |
15/09/2020 | 107,790 |
14/09/2020 | 107,700 |
11/09/2020 | 107,620 |
10/09/2020 | 107,480 |
09/09/2020 | 107,390 |
08/09/2020 | 107,270 |
04/09/2020 | 107,220 |
03/09/2020 | 107,090 |
02/09/2020 | 106,910 |
01/09/2020 | 106,660 |
28/08/2020 | 106,370 |
27/08/2020 | 106,290 |
26/08/2020 | 106,240 |
25/08/2020 | 106,150 |
24/08/2020 | 106,100 |
21/08/2020 | 106,000 |
20/08/2020 | 105,970 |
19/08/2020 | 105,970 |
18/08/2020 | 105,890 |
17/08/2020 | 105,870 |
14/08/2020 | 105,750 |
13/08/2020 | 105,670 |
12/08/2020 | 105,570 |
11/08/2020 | 105,400 |
10/08/2020 | 105,220 |
07/08/2020 | 105,090 |
06/08/2020 | 104,990 |
05/08/2020 | 104,860 |
04/08/2020 | 104,750 |
31/07/2020 | 104,600 |
30/07/2020 | 104,550 |
29/07/2020 | 104,580 |
28/07/2020 | 104,560 |
27/07/2020 | 104,670 |
24/07/2020 | 104,630 |
23/07/2020 | 104,660 |
22/07/2020 | 104,560 |
21/07/2020 | 104,440 |
20/07/2020 | 104,160 |
17/07/2020 | 103,980 |
16/07/2020 | 103,820 |
15/07/2020 | 103,750 |
14/07/2020 | 103,540 |
13/07/2020 | 103,510 |
10/07/2020 | 103,480 |
09/07/2020 | 103,440 |
08/07/2020 | 103,460 |
07/07/2020 | 103,470 |
06/07/2020 | 103,510 |