ISIN
IE00B65K8572
High Yield
NAV
USD 202,310
As of 13/06/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3,15 Billion
As of 31/05/2025
Inception Date
28/02/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 202,310 |
12/06/2025 | 202,330 |
11/06/2025 | 202,300 |
10/06/2025 | 202,230 |
09/06/2025 | 202,280 |
06/06/2025 | 202,260 |
05/06/2025 | 201,890 |
04/06/2025 | 201,780 |
03/06/2025 | 201,800 |
30/05/2025 | 201,720 |
29/05/2025 | 201,720 |
28/05/2025 | 201,530 |
27/05/2025 | 201,470 |
23/05/2025 | 201,340 |
22/05/2025 | 201,310 |
21/05/2025 | 201,330 |
20/05/2025 | 201,360 |
19/05/2025 | 201,290 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 202,310 |
12/06/2025 | 202,330 |
11/06/2025 | 202,300 |
10/06/2025 | 202,230 |
09/06/2025 | 202,280 |
06/06/2025 | 202,260 |
05/06/2025 | 201,890 |
04/06/2025 | 201,780 |
03/06/2025 | 201,800 |
30/05/2025 | 201,720 |
29/05/2025 | 201,720 |
28/05/2025 | 201,530 |
27/05/2025 | 201,470 |
23/05/2025 | 201,340 |
22/05/2025 | 201,310 |
21/05/2025 | 201,330 |
20/05/2025 | 201,360 |
19/05/2025 | 201,290 |
16/05/2025 | 201,270 |
15/05/2025 | 201,040 |
14/05/2025 | 200,940 |
13/05/2025 | 200,650 |
12/05/2025 | 200,490 |
09/05/2025 | 199,880 |
08/05/2025 | 199,630 |
07/05/2025 | 199,380 |
06/05/2025 | 199,140 |
02/05/2025 | 199,140 |
01/05/2025 | 198,870 |
30/04/2025 | 198,680 |
29/04/2025 | 198,720 |
28/04/2025 | 198,650 |
25/04/2025 | 198,470 |
24/04/2025 | 198,190 |
23/04/2025 | 198,040 |
22/04/2025 | 197,190 |
17/04/2025 | 197,050 |
16/04/2025 | 196,840 |
15/04/2025 | 196,840 |
14/04/2025 | 196,650 |
11/04/2025 | 196,250 |
10/04/2025 | 196,330 |
09/04/2025 | 196,560 |
08/04/2025 | 195,960 |
07/04/2025 | 195,190 |
04/04/2025 | 196,530 |
03/04/2025 | 197,600 |
02/04/2025 | 198,650 |
31/03/2025 | 198,850 |
28/03/2025 | 199,140 |
27/03/2025 | 199,140 |
26/03/2025 | 199,110 |
25/03/2025 | 199,030 |
24/03/2025 | 198,940 |
21/03/2025 | 198,780 |
20/03/2025 | 198,680 |
19/03/2025 | 198,510 |
18/03/2025 | 198,510 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 202,310 |
12/06/2025 | 202,330 |
11/06/2025 | 202,300 |
10/06/2025 | 202,230 |
09/06/2025 | 202,280 |
06/06/2025 | 202,260 |
05/06/2025 | 201,890 |
04/06/2025 | 201,780 |
03/06/2025 | 201,800 |
30/05/2025 | 201,720 |
29/05/2025 | 201,720 |
28/05/2025 | 201,530 |
27/05/2025 | 201,470 |
23/05/2025 | 201,340 |
22/05/2025 | 201,310 |
21/05/2025 | 201,330 |
20/05/2025 | 201,360 |
19/05/2025 | 201,290 |
16/05/2025 | 201,270 |
15/05/2025 | 201,040 |
14/05/2025 | 200,940 |
13/05/2025 | 200,650 |
12/05/2025 | 200,490 |
09/05/2025 | 199,880 |
08/05/2025 | 199,630 |
07/05/2025 | 199,380 |
06/05/2025 | 199,140 |
02/05/2025 | 199,140 |
01/05/2025 | 198,870 |
30/04/2025 | 198,680 |
29/04/2025 | 198,720 |
28/04/2025 | 198,650 |
25/04/2025 | 198,470 |
24/04/2025 | 198,190 |
23/04/2025 | 198,040 |
22/04/2025 | 197,190 |
17/04/2025 | 197,050 |
16/04/2025 | 196,840 |
15/04/2025 | 196,840 |
14/04/2025 | 196,650 |
11/04/2025 | 196,250 |
10/04/2025 | 196,330 |
09/04/2025 | 196,560 |
08/04/2025 | 195,960 |
07/04/2025 | 195,190 |
04/04/2025 | 196,530 |
03/04/2025 | 197,600 |
02/04/2025 | 198,650 |
31/03/2025 | 198,850 |
28/03/2025 | 199,140 |
27/03/2025 | 199,140 |
26/03/2025 | 199,110 |
25/03/2025 | 199,030 |
24/03/2025 | 198,940 |
21/03/2025 | 198,780 |
20/03/2025 | 198,680 |
19/03/2025 | 198,510 |
18/03/2025 | 198,510 |
14/03/2025 | 198,690 |
13/03/2025 | 198,860 |
12/03/2025 | 199,170 |
11/03/2025 | 199,200 |
10/03/2025 | 199,440 |
07/03/2025 | 199,690 |
06/03/2025 | 199,580 |
05/03/2025 | 199,640 |
04/03/2025 | 199,540 |
03/03/2025 | 199,820 |
28/02/2025 | 199,730 |
27/02/2025 | 199,910 |
26/02/2025 | 199,840 |
25/02/2025 | 199,780 |
24/02/2025 | 199,840 |
21/02/2025 | 199,880 |
20/02/2025 | 199,840 |
19/02/2025 | 199,930 |
18/02/2025 | 199,880 |
14/02/2025 | 199,830 |
13/02/2025 | 199,670 |
12/02/2025 | 199,570 |
11/02/2025 | 199,620 |
10/02/2025 | 199,670 |
07/02/2025 | 199,620 |
06/02/2025 | 199,510 |
05/02/2025 | 199,480 |
04/02/2025 | 199,430 |
31/01/2025 | 199,380 |
30/01/2025 | 199,350 |
29/01/2025 | 199,290 |
28/01/2025 | 199,220 |
27/01/2025 | 199,190 |
24/01/2025 | 199,310 |
23/01/2025 | 199,140 |
22/01/2025 | 199,120 |
21/01/2025 | 199,010 |
17/01/2025 | 199,000 |
16/01/2025 | 198,860 |
15/01/2025 | 198,640 |
14/01/2025 | 198,600 |
13/01/2025 | 198,580 |
10/01/2025 | 198,480 |
08/01/2025 | 198,390 |
07/01/2025 | 198,280 |
06/01/2025 | 198,180 |
03/01/2025 | 198,030 |
02/01/2025 | 197,870 |
31/12/2024 | 197,720 |
24/12/2024 | 197,830 |
23/12/2024 | 197,620 |
20/12/2024 | 197,630 |
19/12/2024 | 197,380 |
18/12/2024 | 197,400 |
17/12/2024 | 197,430 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 202,310 |
12/06/2025 | 202,330 |
11/06/2025 | 202,300 |
10/06/2025 | 202,230 |
09/06/2025 | 202,280 |
06/06/2025 | 202,260 |
05/06/2025 | 201,890 |
04/06/2025 | 201,780 |
03/06/2025 | 201,800 |
30/05/2025 | 201,720 |
29/05/2025 | 201,720 |
28/05/2025 | 201,530 |
27/05/2025 | 201,470 |
23/05/2025 | 201,340 |
22/05/2025 | 201,310 |
21/05/2025 | 201,330 |
20/05/2025 | 201,360 |
19/05/2025 | 201,290 |
16/05/2025 | 201,270 |
15/05/2025 | 201,040 |
14/05/2025 | 200,940 |
13/05/2025 | 200,650 |
12/05/2025 | 200,490 |
09/05/2025 | 199,880 |
08/05/2025 | 199,630 |
07/05/2025 | 199,380 |
06/05/2025 | 199,140 |
02/05/2025 | 199,140 |
01/05/2025 | 198,870 |
30/04/2025 | 198,680 |
29/04/2025 | 198,720 |
28/04/2025 | 198,650 |
25/04/2025 | 198,470 |
24/04/2025 | 198,190 |
23/04/2025 | 198,040 |
22/04/2025 | 197,190 |
17/04/2025 | 197,050 |
16/04/2025 | 196,840 |
15/04/2025 | 196,840 |
14/04/2025 | 196,650 |
11/04/2025 | 196,250 |
10/04/2025 | 196,330 |
09/04/2025 | 196,560 |
08/04/2025 | 195,960 |
07/04/2025 | 195,190 |
04/04/2025 | 196,530 |
03/04/2025 | 197,600 |
02/04/2025 | 198,650 |
31/03/2025 | 198,850 |
28/03/2025 | 199,140 |
27/03/2025 | 199,140 |
26/03/2025 | 199,110 |
25/03/2025 | 199,030 |
24/03/2025 | 198,940 |
21/03/2025 | 198,780 |
20/03/2025 | 198,680 |
19/03/2025 | 198,510 |
18/03/2025 | 198,510 |
14/03/2025 | 198,690 |
13/03/2025 | 198,860 |
12/03/2025 | 199,170 |
11/03/2025 | 199,200 |
10/03/2025 | 199,440 |
07/03/2025 | 199,690 |
06/03/2025 | 199,580 |
05/03/2025 | 199,640 |
04/03/2025 | 199,540 |
03/03/2025 | 199,820 |
28/02/2025 | 199,730 |
27/02/2025 | 199,910 |
26/02/2025 | 199,840 |
25/02/2025 | 199,780 |
24/02/2025 | 199,840 |
21/02/2025 | 199,880 |
20/02/2025 | 199,840 |
19/02/2025 | 199,930 |
18/02/2025 | 199,880 |
14/02/2025 | 199,830 |
13/02/2025 | 199,670 |
12/02/2025 | 199,570 |
11/02/2025 | 199,620 |
10/02/2025 | 199,670 |
07/02/2025 | 199,620 |
06/02/2025 | 199,510 |
05/02/2025 | 199,480 |
04/02/2025 | 199,430 |
31/01/2025 | 199,380 |
30/01/2025 | 199,350 |
29/01/2025 | 199,290 |
28/01/2025 | 199,220 |
27/01/2025 | 199,190 |
24/01/2025 | 199,310 |
23/01/2025 | 199,140 |
22/01/2025 | 199,120 |
21/01/2025 | 199,010 |
17/01/2025 | 199,000 |
16/01/2025 | 198,860 |
15/01/2025 | 198,640 |
14/01/2025 | 198,600 |
13/01/2025 | 198,580 |
10/01/2025 | 198,480 |
08/01/2025 | 198,390 |
07/01/2025 | 198,280 |
06/01/2025 | 198,180 |
03/01/2025 | 198,030 |
02/01/2025 | 197,870 |
31/12/2024 | 197,720 |
24/12/2024 | 197,830 |
23/12/2024 | 197,620 |
20/12/2024 | 197,630 |
19/12/2024 | 197,380 |
18/12/2024 | 197,400 |
17/12/2024 | 197,430 |
16/12/2024 | 197,460 |
13/12/2024 | 197,410 |
12/12/2024 | 197,580 |
11/12/2024 | 197,470 |
10/12/2024 | 197,390 |
09/12/2024 | 197,170 |
06/12/2024 | 197,170 |
04/12/2024 | 196,930 |
02/12/2024 | 196,870 |
29/11/2024 | 196,830 |
27/11/2024 | 196,740 |
26/11/2024 | 196,610 |
25/11/2024 | 196,560 |
22/11/2024 | 196,460 |
21/11/2024 | 196,340 |
20/11/2024 | 196,170 |
19/11/2024 | 195,940 |
18/11/2024 | 195,900 |
15/11/2024 | 195,920 |
14/11/2024 | 195,790 |
13/11/2024 | 195,820 |
12/11/2024 | 195,470 |
11/11/2024 | 195,340 |
08/11/2024 | 195,300 |
07/11/2024 | 195,120 |
06/11/2024 | 194,990 |
05/11/2024 | 194,760 |
04/11/2024 | 194,660 |
01/11/2024 | 194,660 |
31/10/2024 | 194,540 |
30/10/2024 | 194,740 |
29/10/2024 | 194,730 |
25/10/2024 | 194,680 |
24/10/2024 | 194,850 |
23/10/2024 | 194,820 |
22/10/2024 | 194,900 |
21/10/2024 | 194,870 |
18/10/2024 | 194,830 |
17/10/2024 | 194,630 |
15/10/2024 | 194,420 |
14/10/2024 | 194,340 |
10/10/2024 | 194,150 |
09/10/2024 | 193,990 |
08/10/2024 | 193,920 |
07/10/2024 | 193,820 |
04/10/2024 | 193,770 |
02/10/2024 | 193,500 |
01/10/2024 | 193,480 |
30/09/2024 | 193,330 |
27/09/2024 | 193,410 |
26/09/2024 | 193,130 |
25/09/2024 | 193,100 |
24/09/2024 | 193,120 |
23/09/2024 | 193,180 |
20/09/2024 | 193,140 |
19/09/2024 | 193,040 |
18/09/2024 | 192,980 |
17/09/2024 | 192,900 |
16/09/2024 | 192,800 |
13/09/2024 | 192,820 |
12/09/2024 | 192,680 |
11/09/2024 | 192,590 |
10/09/2024 | 192,570 |
09/09/2024 | 192,510 |
06/09/2024 | 192,470 |
05/09/2024 | 192,350 |
04/09/2024 | 192,290 |
03/09/2024 | 192,300 |
30/08/2024 | 192,210 |
28/08/2024 | 192,080 |
23/08/2024 | 191,860 |
22/08/2024 | 191,610 |
21/08/2024 | 191,510 |
20/08/2024 | 191,420 |
19/08/2024 | 191,350 |
16/08/2024 | 190,870 |
15/08/2024 | 190,960 |
14/08/2024 | 190,840 |
13/08/2024 | 190,790 |
12/08/2024 | 190,730 |
09/08/2024 | 190,670 |
08/08/2024 | 190,540 |
07/08/2024 | 190,480 |
06/08/2024 | 190,240 |
02/08/2024 | 190,570 |
01/08/2024 | 190,660 |
31/07/2024 | 190,620 |
30/07/2024 | 190,580 |
29/07/2024 | 190,540 |
26/07/2024 | 190,510 |
25/07/2024 | 190,330 |
24/07/2024 | 190,300 |
23/07/2024 | 190,320 |
22/07/2024 | 190,290 |
19/07/2024 | 190,240 |
18/07/2024 | 190,140 |
17/07/2024 | 190,180 |
16/07/2024 | 190,170 |
15/07/2024 | 190,090 |
12/07/2024 | 190,070 |
11/07/2024 | 189,880 |
10/07/2024 | 189,780 |
09/07/2024 | 189,690 |
08/07/2024 | 189,670 |
05/07/2024 | 189,650 |
03/07/2024 | 189,500 |
02/07/2024 | 189,360 |
01/07/2024 | 189,320 |
27/06/2024 | 189,190 |
26/06/2024 | 189,160 |
25/06/2024 | 189,150 |
24/06/2024 | 189,160 |
21/06/2024 | 189,180 |
20/06/2024 | 189,140 |
18/06/2024 | 189,100 |
17/06/2024 | 189,060 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 202,310 |
12/06/2025 | 202,330 |
11/06/2025 | 202,300 |
10/06/2025 | 202,230 |
09/06/2025 | 202,280 |
06/06/2025 | 202,260 |
05/06/2025 | 201,890 |
04/06/2025 | 201,780 |
03/06/2025 | 201,800 |
30/05/2025 | 201,720 |
29/05/2025 | 201,720 |
28/05/2025 | 201,530 |
27/05/2025 | 201,470 |
23/05/2025 | 201,340 |
22/05/2025 | 201,310 |
21/05/2025 | 201,330 |
20/05/2025 | 201,360 |
19/05/2025 | 201,290 |
16/05/2025 | 201,270 |
15/05/2025 | 201,040 |
14/05/2025 | 200,940 |
13/05/2025 | 200,650 |
12/05/2025 | 200,490 |
09/05/2025 | 199,880 |
08/05/2025 | 199,630 |
07/05/2025 | 199,380 |
06/05/2025 | 199,140 |
02/05/2025 | 199,140 |
01/05/2025 | 198,870 |
30/04/2025 | 198,680 |
29/04/2025 | 198,720 |
28/04/2025 | 198,650 |
25/04/2025 | 198,470 |
24/04/2025 | 198,190 |
23/04/2025 | 198,040 |
22/04/2025 | 197,190 |
17/04/2025 | 197,050 |
16/04/2025 | 196,840 |
15/04/2025 | 196,840 |
14/04/2025 | 196,650 |
11/04/2025 | 196,250 |
10/04/2025 | 196,330 |
09/04/2025 | 196,560 |
08/04/2025 | 195,960 |
07/04/2025 | 195,190 |
04/04/2025 | 196,530 |
03/04/2025 | 197,600 |
02/04/2025 | 198,650 |
31/03/2025 | 198,850 |
28/03/2025 | 199,140 |
27/03/2025 | 199,140 |
26/03/2025 | 199,110 |
25/03/2025 | 199,030 |
24/03/2025 | 198,940 |
21/03/2025 | 198,780 |
20/03/2025 | 198,680 |
19/03/2025 | 198,510 |
18/03/2025 | 198,510 |
14/03/2025 | 198,690 |
13/03/2025 | 198,860 |
12/03/2025 | 199,170 |
11/03/2025 | 199,200 |
10/03/2025 | 199,440 |
07/03/2025 | 199,690 |
06/03/2025 | 199,580 |
05/03/2025 | 199,640 |
04/03/2025 | 199,540 |
03/03/2025 | 199,820 |
28/02/2025 | 199,730 |
27/02/2025 | 199,910 |
26/02/2025 | 199,840 |
25/02/2025 | 199,780 |
24/02/2025 | 199,840 |
21/02/2025 | 199,880 |
20/02/2025 | 199,840 |
19/02/2025 | 199,930 |
18/02/2025 | 199,880 |
14/02/2025 | 199,830 |
13/02/2025 | 199,670 |
12/02/2025 | 199,570 |
11/02/2025 | 199,620 |
10/02/2025 | 199,670 |
07/02/2025 | 199,620 |
06/02/2025 | 199,510 |
05/02/2025 | 199,480 |
04/02/2025 | 199,430 |
31/01/2025 | 199,380 |
30/01/2025 | 199,350 |
29/01/2025 | 199,290 |
28/01/2025 | 199,220 |
27/01/2025 | 199,190 |
24/01/2025 | 199,310 |
23/01/2025 | 199,140 |
22/01/2025 | 199,120 |
21/01/2025 | 199,010 |
17/01/2025 | 199,000 |
16/01/2025 | 198,860 |
15/01/2025 | 198,640 |
14/01/2025 | 198,600 |
13/01/2025 | 198,580 |
10/01/2025 | 198,480 |
08/01/2025 | 198,390 |
07/01/2025 | 198,280 |
06/01/2025 | 198,180 |
03/01/2025 | 198,030 |
02/01/2025 | 197,870 |
31/12/2024 | 197,720 |
24/12/2024 | 197,830 |
23/12/2024 | 197,620 |
20/12/2024 | 197,630 |
19/12/2024 | 197,380 |
18/12/2024 | 197,400 |
17/12/2024 | 197,430 |
16/12/2024 | 197,460 |
13/12/2024 | 197,410 |
12/12/2024 | 197,580 |
11/12/2024 | 197,470 |
10/12/2024 | 197,390 |
09/12/2024 | 197,170 |
06/12/2024 | 197,170 |
04/12/2024 | 196,930 |
02/12/2024 | 196,870 |
29/11/2024 | 196,830 |
27/11/2024 | 196,740 |
26/11/2024 | 196,610 |
25/11/2024 | 196,560 |
22/11/2024 | 196,460 |
21/11/2024 | 196,340 |
20/11/2024 | 196,170 |
19/11/2024 | 195,940 |
18/11/2024 | 195,900 |
15/11/2024 | 195,920 |
14/11/2024 | 195,790 |
13/11/2024 | 195,820 |
12/11/2024 | 195,470 |
11/11/2024 | 195,340 |
08/11/2024 | 195,300 |
07/11/2024 | 195,120 |
06/11/2024 | 194,990 |
05/11/2024 | 194,760 |
04/11/2024 | 194,660 |
01/11/2024 | 194,660 |
31/10/2024 | 194,540 |
30/10/2024 | 194,740 |
29/10/2024 | 194,730 |
25/10/2024 | 194,680 |
24/10/2024 | 194,850 |
23/10/2024 | 194,820 |
22/10/2024 | 194,900 |
21/10/2024 | 194,870 |
18/10/2024 | 194,830 |
17/10/2024 | 194,630 |
15/10/2024 | 194,420 |
14/10/2024 | 194,340 |
10/10/2024 | 194,150 |
09/10/2024 | 193,990 |
08/10/2024 | 193,920 |
07/10/2024 | 193,820 |
04/10/2024 | 193,770 |
02/10/2024 | 193,500 |
01/10/2024 | 193,480 |
30/09/2024 | 193,330 |
27/09/2024 | 193,410 |
26/09/2024 | 193,130 |
25/09/2024 | 193,100 |
24/09/2024 | 193,120 |
23/09/2024 | 193,180 |
20/09/2024 | 193,140 |
19/09/2024 | 193,040 |
18/09/2024 | 192,980 |
17/09/2024 | 192,900 |
16/09/2024 | 192,800 |
13/09/2024 | 192,820 |
12/09/2024 | 192,680 |
11/09/2024 | 192,590 |
10/09/2024 | 192,570 |
09/09/2024 | 192,510 |
06/09/2024 | 192,470 |
05/09/2024 | 192,350 |
04/09/2024 | 192,290 |
03/09/2024 | 192,300 |
30/08/2024 | 192,210 |
28/08/2024 | 192,080 |
23/08/2024 | 191,860 |
22/08/2024 | 191,610 |
21/08/2024 | 191,510 |
20/08/2024 | 191,420 |
19/08/2024 | 191,350 |
16/08/2024 | 190,870 |
15/08/2024 | 190,960 |
14/08/2024 | 190,840 |
13/08/2024 | 190,790 |
12/08/2024 | 190,730 |
09/08/2024 | 190,670 |
08/08/2024 | 190,540 |
07/08/2024 | 190,480 |
06/08/2024 | 190,240 |
02/08/2024 | 190,570 |
01/08/2024 | 190,660 |
31/07/2024 | 190,620 |
30/07/2024 | 190,580 |
29/07/2024 | 190,540 |
26/07/2024 | 190,510 |
25/07/2024 | 190,330 |
24/07/2024 | 190,300 |
23/07/2024 | 190,320 |
22/07/2024 | 190,290 |
19/07/2024 | 190,240 |
18/07/2024 | 190,140 |
17/07/2024 | 190,180 |
16/07/2024 | 190,170 |
15/07/2024 | 190,090 |
12/07/2024 | 190,070 |
11/07/2024 | 189,880 |
10/07/2024 | 189,780 |
09/07/2024 | 189,690 |
08/07/2024 | 189,670 |
05/07/2024 | 189,650 |
03/07/2024 | 189,500 |
02/07/2024 | 189,360 |
01/07/2024 | 189,320 |
27/06/2024 | 189,190 |
26/06/2024 | 189,160 |
25/06/2024 | 189,150 |
24/06/2024 | 189,160 |
21/06/2024 | 189,180 |
20/06/2024 | 189,140 |
18/06/2024 | 189,100 |
17/06/2024 | 189,060 |
14/06/2024 | 189,150 |
13/06/2024 | 189,180 |
12/06/2024 | 189,210 |
11/06/2024 | 189,160 |
10/06/2024 | 189,110 |
07/06/2024 | 189,110 |
06/06/2024 | 188,930 |
05/06/2024 | 188,850 |
04/06/2024 | 188,770 |
31/05/2024 | 188,490 |
30/05/2024 | 188,390 |
29/05/2024 | 188,360 |
28/05/2024 | 188,360 |
24/05/2024 | 188,310 |
23/05/2024 | 188,150 |
22/05/2024 | 188,080 |
21/05/2024 | 188,020 |
20/05/2024 | 187,930 |
17/05/2024 | 187,860 |
16/05/2024 | 187,750 |
15/05/2024 | 187,750 |
14/05/2024 | 187,560 |
13/05/2024 | 187,560 |
10/05/2024 | 187,480 |
09/05/2024 | 187,320 |
08/05/2024 | 187,200 |
07/05/2024 | 187,120 |
03/05/2024 | 186,850 |
02/05/2024 | 186,610 |
01/05/2024 | 186,440 |
30/04/2024 | 186,420 |
29/04/2024 | 186,320 |
26/04/2024 | 186,260 |
25/04/2024 | 186,100 |
24/04/2024 | 186,120 |
23/04/2024 | 186,030 |
22/04/2024 | 185,940 |
19/04/2024 | 185,830 |
18/04/2024 | 185,720 |
17/04/2024 | 185,670 |
16/04/2024 | 185,770 |
15/04/2024 | 185,720 |
12/04/2024 | 185,620 |
11/04/2024 | 185,610 |
10/04/2024 | 185,520 |
09/04/2024 | 185,510 |
08/04/2024 | 185,480 |
05/04/2024 | 185,460 |
04/04/2024 | 185,340 |
03/04/2024 | 185,240 |
02/04/2024 | 185,310 |
28/03/2024 | 185,440 |
27/03/2024 | 185,320 |
26/03/2024 | 185,270 |
25/03/2024 | 185,220 |
22/03/2024 | 185,260 |
21/03/2024 | 185,170 |
20/03/2024 | 185,220 |
19/03/2024 | 185,270 |
15/03/2024 | 185,170 |
14/03/2024 | 185,000 |
13/03/2024 | 184,900 |
12/03/2024 | 184,790 |
11/03/2024 | 184,690 |
08/03/2024 | 184,670 |
07/03/2024 | 184,450 |
06/03/2024 | 184,430 |
05/03/2024 | 184,430 |
04/03/2024 | 184,400 |
01/03/2024 | 184,300 |
29/02/2024 | 184,080 |
28/02/2024 | 184,090 |
27/02/2024 | 183,960 |
26/02/2024 | 183,870 |
23/02/2024 | 183,700 |
22/02/2024 | 183,550 |
21/02/2024 | 183,370 |
20/02/2024 | 183,330 |
16/02/2024 | 183,260 |
15/02/2024 | 183,040 |
14/02/2024 | 182,980 |
13/02/2024 | 182,920 |
12/02/2024 | 182,950 |
09/02/2024 | 182,910 |
08/02/2024 | 182,770 |
07/02/2024 | 182,640 |
06/02/2024 | 182,590 |
02/02/2024 | 182,550 |
01/02/2024 | 182,340 |
31/01/2024 | 182,340 |
30/01/2024 | 182,350 |
29/01/2024 | 182,310 |
26/01/2024 | 182,340 |
25/01/2024 | 182,200 |
24/01/2024 | 182,130 |
23/01/2024 | 182,070 |
22/01/2024 | 182,060 |
19/01/2024 | 182,000 |
18/01/2024 | 181,840 |
17/01/2024 | 181,830 |
16/01/2024 | 181,870 |
12/01/2024 | 181,810 |
11/01/2024 | 181,620 |
10/01/2024 | 181,620 |
09/01/2024 | 181,490 |
08/01/2024 | 181,450 |
05/01/2024 | 181,360 |
04/01/2024 | 181,290 |
03/01/2024 | 181,150 |
02/01/2024 | 181,140 |
29/12/2023 | 181,010 |
28/12/2023 | 180,900 |
22/12/2023 | 180,720 |
21/12/2023 | 180,450 |
20/12/2023 | 180,300 |
19/12/2023 | 180,200 |
18/12/2023 | 180,090 |
15/12/2023 | 179,970 |
14/12/2023 | 179,790 |
13/12/2023 | 179,280 |
12/12/2023 | 179,080 |
11/12/2023 | 179,000 |
08/12/2023 | 178,890 |
07/12/2023 | 178,680 |
06/12/2023 | 178,570 |
05/12/2023 | 178,410 |
04/12/2023 | 178,300 |
01/12/2023 | 178,190 |
30/11/2023 | 178,040 |
29/11/2023 | 177,980 |
28/11/2023 | 177,860 |
27/11/2023 | 177,800 |
24/11/2023 | 177,760 |
22/11/2023 | 177,630 |
21/11/2023 | 177,510 |
20/11/2023 | 177,500 |
17/11/2023 | 177,460 |
16/11/2023 | 177,420 |
15/11/2023 | 177,350 |
14/11/2023 | 177,170 |
13/11/2023 | 177,010 |
10/11/2023 | 176,920 |
09/11/2023 | 176,780 |
08/11/2023 | 176,710 |
07/11/2023 | 176,660 |
06/11/2023 | 176,580 |
03/11/2023 | 176,430 |
02/11/2023 | 176,030 |
01/11/2023 | 175,680 |
31/10/2023 | 175,740 |
27/10/2023 | 175,880 |
26/10/2023 | 175,730 |
25/10/2023 | 175,760 |
24/10/2023 | 175,800 |
23/10/2023 | 175,710 |
20/10/2023 | 175,780 |
19/10/2023 | 175,880 |
18/10/2023 | 175,870 |
17/10/2023 | 175,920 |
16/10/2023 | 175,980 |
13/10/2023 | 175,940 |
12/10/2023 | 175,830 |
11/10/2023 | 175,760 |
10/10/2023 | 175,580 |
09/10/2023 | 175,410 |
06/10/2023 | 175,400 |
05/10/2023 | 175,370 |
04/10/2023 | 175,520 |
03/10/2023 | 175,620 |
02/10/2023 | 175,910 |
29/09/2023 | 175,910 |
28/09/2023 | 175,980 |
27/09/2023 | 176,090 |
26/09/2023 | 176,200 |
25/09/2023 | 176,390 |
22/09/2023 | 176,360 |
21/09/2023 | 176,260 |
20/09/2023 | 176,420 |
19/09/2023 | 176,360 |
18/09/2023 | 176,300 |
15/09/2023 | 176,300 |
14/09/2023 | 176,120 |
13/09/2023 | 175,960 |
12/09/2023 | 175,850 |
11/09/2023 | 175,590 |
08/09/2023 | 175,420 |
07/09/2023 | 175,660 |
06/09/2023 | 175,500 |
05/09/2023 | 175,420 |
01/09/2023 | 175,290 |
31/08/2023 | 175,050 |
30/08/2023 | 174,870 |
29/08/2023 | 174,730 |
25/08/2023 | 174,530 |
24/08/2023 | 174,340 |
23/08/2023 | 174,250 |
22/08/2023 | 174,050 |
21/08/2023 | 173,940 |
18/08/2023 | 173,850 |
17/08/2023 | 173,760 |
16/08/2023 | 173,580 |
15/08/2023 | 173,480 |
14/08/2023 | 173,370 |
11/08/2023 | 173,290 |
10/08/2023 | 173,160 |
09/08/2023 | 173,040 |
08/08/2023 | 172,980 |
04/08/2023 | 172,870 |
03/08/2023 | 172,700 |
02/08/2023 | 172,760 |
01/08/2023 | 172,800 |
31/07/2023 | 172,800 |
28/07/2023 | 172,720 |
27/07/2023 | 172,650 |
26/07/2023 | 172,660 |
25/07/2023 | 172,640 |
24/07/2023 | 172,570 |
21/07/2023 | 172,500 |
20/07/2023 | 172,310 |
19/07/2023 | 172,270 |
18/07/2023 | 172,190 |
17/07/2023 | 172,200 |
14/07/2023 | 172,240 |
13/07/2023 | 172,050 |
12/07/2023 | 171,800 |
11/07/2023 | 171,470 |
10/07/2023 | 171,260 |
07/07/2023 | 171,110 |
06/07/2023 | 170,930 |
05/07/2023 | 170,980 |
03/07/2023 | 170,730 |
30/06/2023 | 170,450 |
29/06/2023 | 170,290 |
28/06/2023 | 170,100 |
27/06/2023 | 169,910 |
26/06/2023 | 169,810 |
23/06/2023 | 169,860 |
22/06/2023 | 169,710 |
21/06/2023 | 169,730 |
20/06/2023 | 168,780 |
16/06/2023 | 169,800 |
15/06/2023 | 169,520 |
14/06/2023 | 169,460 |
13/06/2023 | 169,290 |
12/06/2023 | 167,770 |
09/06/2023 | 168,590 |
08/06/2023 | 168,240 |
07/06/2023 | 167,930 |
06/06/2023 | 167,680 |
02/06/2023 | 167,420 |
01/06/2023 | 167,090 |
31/05/2023 | 166,930 |
30/05/2023 | 166,950 |
26/05/2023 | 166,910 |
25/05/2023 | 166,780 |
24/05/2023 | 166,860 |
23/05/2023 | 167,020 |
22/05/2023 | 167,080 |
19/05/2023 | 167,050 |
18/05/2023 | 166,970 |
17/05/2023 | 166,930 |
16/05/2023 | 167,010 |
15/05/2023 | 167,060 |
12/05/2023 | 167,120 |
11/05/2023 | 167,060 |
10/05/2023 | 167,090 |
09/05/2023 | 167,060 |
05/05/2023 | 167,060 |
04/05/2023 | 166,850 |
03/05/2023 | 167,080 |
02/05/2023 | 167,140 |
28/04/2023 | 167,200 |
27/04/2023 | 167,090 |
26/04/2023 | 167,070 |
25/04/2023 | 167,110 |
24/04/2023 | 167,090 |
21/04/2023 | 167,000 |
20/04/2023 | 166,900 |
19/04/2023 | 166,800 |
18/04/2023 | 166,820 |
17/04/2023 | 166,610 |
14/04/2023 | 166,540 |
13/04/2023 | 166,200 |
12/04/2023 | 166,070 |
11/04/2023 | 165,980 |
06/04/2023 | 166,140 |
05/04/2023 | 166,060 |
04/04/2023 | 165,990 |
03/04/2023 | 165,760 |
31/03/2023 | 165,510 |
30/03/2023 | 165,310 |
29/03/2023 | 164,980 |
28/03/2023 | 164,690 |
27/03/2023 | 164,560 |
24/03/2023 | 164,340 |
23/03/2023 | 164,530 |
22/03/2023 | 164,350 |
21/03/2023 | 164,270 |
20/03/2023 | 164,070 |
16/03/2023 | 164,700 |
15/03/2023 | 164,650 |
14/03/2023 | 165,460 |
13/03/2023 | 165,270 |
10/03/2023 | 166,300 |
09/03/2023 | 166,580 |
08/03/2023 | 166,620 |
07/03/2023 | 166,560 |
06/03/2023 | 166,520 |
03/03/2023 | 165,300 |
02/03/2023 | 166,090 |
01/03/2023 | 166,040 |
28/02/2023 | 166,080 |
27/02/2023 | 166,100 |
24/02/2023 | 166,080 |
23/02/2023 | 166,000 |
22/02/2023 | 165,890 |
21/02/2023 | 166,060 |
17/02/2023 | 166,300 |
16/02/2023 | 166,280 |
15/02/2023 | 166,320 |
14/02/2023 | 166,310 |
13/02/2023 | 166,180 |
10/02/2023 | 166,110 |
09/02/2023 | 166,160 |
08/02/2023 | 165,950 |
07/02/2023 | 165,770 |
03/02/2023 | 165,400 |
02/02/2023 | 165,130 |
01/02/2023 | 164,690 |
31/01/2023 | 164,490 |
30/01/2023 | 164,380 |
27/01/2023 | 164,280 |
26/01/2023 | 164,090 |
25/01/2023 | 163,910 |
24/01/2023 | 163,850 |
23/01/2023 | 163,930 |
20/01/2023 | 163,840 |
19/01/2023 | 163,740 |
18/01/2023 | 163,680 |
17/01/2023 | 163,390 |
13/01/2023 | 163,140 |
12/01/2023 | 162,810 |
11/01/2023 | 162,340 |
10/01/2023 | 162,020 |
09/01/2023 | 161,640 |
06/01/2023 | 161,110 |
05/01/2023 | 160,540 |
04/01/2023 | 160,220 |
03/01/2023 | 160,130 |
30/12/2022 | 159,900 |
29/12/2022 | 159,820 |
23/12/2022 | 159,840 |
22/12/2022 | 159,700 |
21/12/2022 | 159,660 |
20/12/2022 | 159,580 |
19/12/2022 | 159,570 |
16/12/2022 | 159,610 |
15/12/2022 | 159,710 |
14/12/2022 | 159,740 |
13/12/2022 | 159,670 |
12/12/2022 | 159,440 |
09/12/2022 | 159,470 |
08/12/2022 | 159,400 |
07/12/2022 | 159,340 |
06/12/2022 | 159,430 |
05/12/2022 | 159,520 |
02/12/2022 | 159,500 |
01/12/2022 | 159,410 |
30/11/2022 | 159,180 |
29/11/2022 | 159,100 |
28/11/2022 | 159,130 |
25/11/2022 | 159,190 |
23/11/2022 | 159,120 |
22/11/2022 | 159,010 |
21/11/2022 | 159,050 |
18/11/2022 | 159,020 |
17/11/2022 | 159,130 |
16/11/2022 | 159,500 |
15/11/2022 | 159,720 |
14/11/2022 | 159,480 |
11/11/2022 | 159,190 |
10/11/2022 | 158,940 |
09/11/2022 | 158,520 |
08/11/2022 | 158,480 |
07/11/2022 | 158,190 |
04/11/2022 | 158,060 |
03/11/2022 | 157,820 |
02/11/2022 | 157,950 |
01/11/2022 | 157,740 |
28/10/2022 | 157,100 |
27/10/2022 | 156,720 |
26/10/2022 | 156,560 |
25/10/2022 | 156,530 |
24/10/2022 | 156,620 |
21/10/2022 | 156,740 |
20/10/2022 | 156,890 |
19/10/2022 | 157,030 |
18/10/2022 | 157,100 |
17/10/2022 | 157,070 |
14/10/2022 | 157,000 |
13/10/2022 | 156,910 |
12/10/2022 | 157,440 |
11/10/2022 | 157,680 |
10/10/2022 | 157,900 |
07/10/2022 | 158,070 |
06/10/2022 | 158,180 |
05/10/2022 | 158,170 |
04/10/2022 | 158,180 |
03/10/2022 | 157,250 |
30/09/2022 | 157,290 |
29/09/2022 | 157,540 |
28/09/2022 | 158,240 |
27/09/2022 | 158,860 |
26/09/2022 | 159,380 |
23/09/2022 | 160,140 |
22/09/2022 | 160,880 |
21/09/2022 | 161,150 |
20/09/2022 | 161,330 |
16/09/2022 | 161,750 |
15/09/2022 | 162,030 |
14/09/2022 | 162,100 |
13/09/2022 | 162,270 |
12/09/2022 | 162,370 |
09/09/2022 | 162,180 |
08/09/2022 | 161,940 |
07/09/2022 | 161,790 |
06/09/2022 | 161,850 |
02/09/2022 | 162,090 |
01/09/2022 | 162,100 |
31/08/2022 | 162,440 |
30/08/2022 | 162,700 |
26/08/2022 | 162,950 |
25/08/2022 | 162,910 |
24/08/2022 | 162,800 |
23/08/2022 | 162,730 |
22/08/2022 | 162,820 |
19/08/2022 | 163,290 |
18/08/2022 | 163,510 |
17/08/2022 | 163,600 |
16/08/2022 | 163,770 |
15/08/2022 | 163,720 |
12/08/2022 | 163,500 |
11/08/2022 | 163,260 |
10/08/2022 | 162,730 |
09/08/2022 | 162,220 |
08/08/2022 | 161,960 |
05/08/2022 | 161,370 |
04/08/2022 | 161,030 |
03/08/2022 | 160,540 |
02/08/2022 | 160,270 |
29/07/2022 | 160,040 |
28/07/2022 | 159,770 |
27/07/2022 | 159,590 |
26/07/2022 | 159,580 |
25/07/2022 | 159,530 |
22/07/2022 | 159,310 |
21/07/2022 | 158,860 |
20/07/2022 | 158,430 |
19/07/2022 | 157,810 |
18/07/2022 | 157,350 |
15/07/2022 | 156,900 |
14/07/2022 | 156,610 |
13/07/2022 | 156,710 |
12/07/2022 | 156,670 |
11/07/2022 | 156,570 |
08/07/2022 | 156,520 |
07/07/2022 | 156,200 |
06/07/2022 | 156,050 |
05/07/2022 | 156,280 |
01/07/2022 | 156,650 |
30/06/2022 | 156,720 |
29/06/2022 | 157,640 |
28/06/2022 | 158,140 |
27/06/2022 | 158,230 |
24/06/2022 | 158,230 |
23/06/2022 | 158,510 |
22/06/2022 | 158,970 |
21/06/2022 | 159,390 |
17/06/2022 | 159,530 |
16/06/2022 | 159,810 |
15/06/2022 | 160,490 |
14/06/2022 | 160,440 |
13/06/2022 | 160,730 |
10/06/2022 | 161,980 |
09/06/2022 | 162,350 |
08/06/2022 | 162,480 |
07/06/2022 | 162,410 |
01/06/2022 | 161,940 |
31/05/2022 | 161,590 |
27/05/2022 | 161,380 |
26/05/2022 | 161,010 |
25/05/2022 | 160,520 |
24/05/2022 | 160,680 |
23/05/2022 | 161,190 |
20/05/2022 | 161,370 |
19/05/2022 | 161,380 |
18/05/2022 | 162,060 |
17/05/2022 | 162,390 |
16/05/2022 | 162,210 |
13/05/2022 | 162,410 |
12/05/2022 | 162,000 |
11/05/2022 | 163,130 |
10/05/2022 | 163,980 |
09/05/2022 | 163,750 |
06/05/2022 | 164,610 |
05/05/2022 | 165,190 |
04/05/2022 | 165,280 |
03/05/2022 | 165,380 |
29/04/2022 | 165,900 |
28/04/2022 | 166,080 |
27/04/2022 | 166,170 |
26/04/2022 | 166,330 |
25/04/2022 | 166,440 |
22/04/2022 | 166,590 |
21/04/2022 | 166,620 |
20/04/2022 | 166,580 |
19/04/2022 | 166,580 |
14/04/2022 | 166,640 |
13/04/2022 | 166,590 |
12/04/2022 | 166,640 |
11/04/2022 | 167,300 |
08/04/2022 | 166,690 |
07/04/2022 | 166,660 |
06/04/2022 | 166,690 |
05/04/2022 | 166,730 |
04/04/2022 | 166,550 |
01/04/2022 | 166,350 |
31/03/2022 | 166,160 |
30/03/2022 | 166,040 |
29/03/2022 | 165,820 |
28/03/2022 | 165,500 |
25/03/2022 | 165,440 |
24/03/2022 | 165,370 |
23/03/2022 | 165,440 |
22/03/2022 | 165,390 |
21/03/2022 | 165,150 |
16/03/2022 | 164,160 |
15/03/2022 | 163,250 |
14/03/2022 | 163,740 |
11/03/2022 | 164,270 |
10/03/2022 | 164,340 |
09/03/2022 | 164,690 |
08/03/2022 | 164,730 |
07/03/2022 | 165,230 |
04/03/2022 | 165,870 |
03/03/2022 | 166,090 |
02/03/2022 | 166,090 |
01/03/2022 | 166,080 |
28/02/2022 | 166,100 |
25/02/2022 | 166,150 |
24/02/2022 | 165,740 |
23/02/2022 | 166,290 |
22/02/2022 | 166,320 |
18/02/2022 | 166,510 |
17/02/2022 | 166,500 |
16/02/2022 | 166,700 |
15/02/2022 | 166,750 |
14/02/2022 | 166,620 |
11/02/2022 | 166,980 |
10/02/2022 | 167,110 |
09/02/2022 | 167,160 |
08/02/2022 | 167,110 |
07/02/2022 | 167,120 |
04/02/2022 | 167,150 |
03/02/2022 | 167,190 |
02/02/2022 | 167,210 |
01/02/2022 | 167,060 |
31/01/2022 | 166,990 |
28/01/2022 | 167,070 |
27/01/2022 | 167,210 |
26/01/2022 | 167,260 |
25/01/2022 | 167,240 |
24/01/2022 | 167,330 |
21/01/2022 | 167,490 |
20/01/2022 | 167,460 |
19/01/2022 | 167,410 |
18/01/2022 | 167,350 |
14/01/2022 | 167,300 |
13/01/2022 | 167,170 |
12/01/2022 | 167,080 |
11/01/2022 | 166,970 |
10/01/2022 | 166,910 |
05/01/2022 | 166,720 |
04/01/2022 | 166,650 |
31/12/2021 | 166,400 |
30/12/2021 | 166,340 |
23/12/2021 | 166,220 |
22/12/2021 | 166,070 |
21/12/2021 | 165,970 |
20/12/2021 | 165,880 |
17/12/2021 | 165,940 |
16/12/2021 | 165,900 |
15/12/2021 | 165,870 |
14/12/2021 | 165,930 |
13/12/2021 | 165,820 |
10/12/2021 | 165,800 |
09/12/2021 | 165,750 |
08/12/2021 | 165,720 |
07/12/2021 | 165,610 |
06/12/2021 | 165,380 |
03/12/2021 | 165,270 |
02/12/2021 | 165,170 |
01/12/2021 | 165,180 |
30/11/2021 | 165,130 |
29/11/2021 | 165,290 |
26/11/2021 | 165,460 |
24/11/2021 | 165,680 |
23/11/2021 | 165,660 |
22/11/2021 | 165,740 |
19/11/2021 | 165,750 |
18/11/2021 | 165,810 |
17/11/2021 | 165,830 |
16/11/2021 | 165,820 |
15/11/2021 | 165,830 |
12/11/2021 | 165,810 |
11/11/2021 | 165,740 |
10/11/2021 | 165,710 |
09/11/2021 | 165,710 |
08/11/2021 | 165,580 |
05/11/2021 | 165,530 |
04/11/2021 | 165,420 |
03/11/2021 | 165,300 |
02/11/2021 | 165,280 |
01/11/2021 | 165,240 |
29/10/2021 | 165,210 |
28/10/2021 | 165,200 |
27/10/2021 | 165,190 |
26/10/2021 | 165,160 |
22/10/2021 | 165,190 |
21/10/2021 | 165,130 |
20/10/2021 | 165,130 |
19/10/2021 | 165,260 |
18/10/2021 | 165,240 |
15/10/2021 | 165,240 |
14/10/2021 | 165,190 |
13/10/2021 | 165,170 |
12/10/2021 | 165,170 |
11/10/2021 | 165,220 |
08/10/2021 | 165,230 |
07/10/2021 | 165,170 |
06/10/2021 | 165,120 |
05/10/2021 | 165,190 |
04/10/2021 | 165,190 |
01/10/2021 | 165,160 |
30/09/2021 | 165,110 |
29/09/2021 | 165,100 |
28/09/2021 | 165,020 |
27/09/2021 | 165,010 |
24/09/2021 | 164,940 |
23/09/2021 | 164,880 |
22/09/2021 | 164,820 |
21/09/2021 | 164,740 |
20/09/2021 | 164,690 |
17/09/2021 | 164,790 |
16/09/2021 | 164,710 |
15/09/2021 | 164,670 |
14/09/2021 | 164,640 |
13/09/2021 | 164,580 |
10/09/2021 | 164,470 |
09/09/2021 | 164,340 |
08/09/2021 | 164,260 |
07/09/2021 | 164,220 |
03/09/2021 | 164,170 |
02/09/2021 | 164,090 |
01/09/2021 | 164,050 |
31/08/2021 | 163,970 |
27/08/2021 | 163,870 |
26/08/2021 | 163,790 |
25/08/2021 | 163,720 |
24/08/2021 | 163,660 |
23/08/2021 | 163,610 |
20/08/2021 | 163,560 |
19/08/2021 | 163,500 |
18/08/2021 | 163,560 |
17/08/2021 | 163,550 |
16/08/2021 | 163,500 |
13/08/2021 | 163,480 |
12/08/2021 | 163,380 |
11/08/2021 | 163,320 |
10/08/2021 | 163,310 |
09/08/2021 | 163,240 |
06/08/2021 | 163,240 |
05/08/2021 | 163,150 |
04/08/2021 | 163,180 |
03/08/2021 | 163,200 |
30/07/2021 | 163,170 |
29/07/2021 | 163,170 |
28/07/2021 | 163,170 |
27/07/2021 | 163,180 |
26/07/2021 | 163,240 |
23/07/2021 | 163,260 |
22/07/2021 | 163,200 |
21/07/2021 | 163,140 |
20/07/2021 | 163,100 |
19/07/2021 | 163,110 |
16/07/2021 | 163,330 |
15/07/2021 | 163,270 |
14/07/2021 | 163,290 |
13/07/2021 | 163,290 |
12/07/2021 | 163,280 |
09/07/2021 | 163,300 |
08/07/2021 | 163,220 |
07/07/2021 | 163,330 |
06/07/2021 | 163,320 |
02/07/2021 | 163,330 |
01/07/2021 | 163,280 |
30/06/2021 | 163,260 |
29/06/2021 | 163,240 |
28/06/2021 | 163,250 |
25/06/2021 | 163,230 |
24/06/2021 | 163,160 |
23/06/2021 | 163,120 |
22/06/2021 | 163,060 |
21/06/2021 | 163,070 |
18/06/2021 | 163,080 |
17/06/2021 | 163,080 |
16/06/2021 | 163,090 |
15/06/2021 | 163,080 |
14/06/2021 | 163,080 |
11/06/2021 | 163,050 |
10/06/2021 | 162,970 |
09/06/2021 | 162,930 |
08/06/2021 | 162,890 |
04/06/2021 | 162,740 |
03/06/2021 | 162,650 |
02/06/2021 | 162,570 |
01/06/2021 | 162,480 |
28/05/2021 | 162,420 |
27/05/2021 | 162,360 |
26/05/2021 | 162,290 |
25/05/2021 | 162,200 |
24/05/2021 | 162,100 |
21/05/2021 | 161,980 |
20/05/2021 | 161,850 |
19/05/2021 | 161,780 |
18/05/2021 | 161,760 |
17/05/2021 | 161,690 |
14/05/2021 | 161,640 |
13/05/2021 | 161,500 |
12/05/2021 | 161,490 |
11/05/2021 | 161,460 |
10/05/2021 | 161,480 |
07/05/2021 | 161,440 |
06/05/2021 | 161,350 |
05/05/2021 | 161,300 |
04/05/2021 | 161,220 |
30/04/2021 | 161,150 |
29/04/2021 | 161,170 |
28/04/2021 | 161,140 |
27/04/2021 | 161,100 |
26/04/2021 | 161,020 |
23/04/2021 | 160,990 |
22/04/2021 | 160,920 |
21/04/2021 | 160,860 |
20/04/2021 | 160,900 |
19/04/2021 | 160,960 |
16/04/2021 | 160,960 |
15/04/2021 | 160,930 |
14/04/2021 | 160,890 |
13/04/2021 | 160,880 |
12/04/2021 | 160,920 |
09/04/2021 | 160,920 |
08/04/2021 | 160,860 |
07/04/2021 | 160,740 |
06/04/2021 | 160,590 |
01/04/2021 | 160,370 |
31/03/2021 | 160,270 |
30/03/2021 | 160,230 |
29/03/2021 | 160,230 |
26/03/2021 | 160,260 |
25/03/2021 | 160,220 |
24/03/2021 | 160,230 |
23/03/2021 | 160,230 |
22/03/2021 | 160,250 |
19/03/2021 | 160,210 |
18/03/2021 | 160,160 |
16/03/2021 | 160,220 |
15/03/2021 | 160,200 |
12/03/2021 | 160,190 |
11/03/2021 | 160,140 |
10/03/2021 | 160,100 |
09/03/2021 | 160,060 |
08/03/2021 | 160,020 |
05/03/2021 | 160,010 |
04/03/2021 | 159,920 |
03/03/2021 | 160,010 |
02/03/2021 | 160,000 |
01/03/2021 | 159,990 |
26/02/2021 | 159,550 |
25/02/2021 | 159,590 |
24/02/2021 | 159,550 |
23/02/2021 | 159,450 |
22/02/2021 | 159,390 |
19/02/2021 | 159,320 |
18/02/2021 | 159,190 |
17/02/2021 | 159,200 |
16/02/2021 | 159,160 |
12/02/2021 | 159,050 |
11/02/2021 | 158,900 |
10/02/2021 | 158,840 |
09/02/2021 | 158,760 |
08/02/2021 | 158,730 |
05/02/2021 | 158,650 |
04/02/2021 | 158,440 |
03/02/2021 | 158,350 |
02/02/2021 | 158,240 |
01/02/2021 | 158,190 |
29/01/2021 | 158,140 |
28/01/2021 | 158,260 |
27/01/2021 | 158,330 |
26/01/2021 | 158,400 |
25/01/2021 | 158,430 |
22/01/2021 | 158,380 |
21/01/2021 | 158,410 |
20/01/2021 | 158,380 |
19/01/2021 | 158,310 |
15/01/2021 | 158,220 |
14/01/2021 | 158,100 |
13/01/2021 | 157,900 |
12/01/2021 | 157,690 |
11/01/2021 | 157,610 |
08/01/2021 | 157,480 |
07/01/2021 | 157,040 |
06/01/2021 | 156,760 |
05/01/2021 | 156,440 |
04/01/2021 | 156,300 |
31/12/2020 | 156,060 |
30/12/2020 | 155,950 |
24/12/2020 | 155,750 |
23/12/2020 | 155,670 |
22/12/2020 | 155,560 |
21/12/2020 | 155,550 |
18/12/2020 | 155,660 |
17/12/2020 | 155,530 |
16/12/2020 | 155,410 |
15/12/2020 | 155,350 |
14/12/2020 | 155,290 |
11/12/2020 | 155,160 |
10/12/2020 | 155,040 |
09/12/2020 | 154,930 |
08/12/2020 | 154,820 |
07/12/2020 | 154,770 |
04/12/2020 | 154,670 |
03/12/2020 | 154,490 |
02/12/2020 | 154,240 |
01/12/2020 | 153,990 |
30/11/2020 | 153,810 |
27/11/2020 | 153,800 |
25/11/2020 | 153,720 |
24/11/2020 | 153,580 |
23/11/2020 | 153,300 |
20/11/2020 | 153,010 |
19/11/2020 | 152,800 |
18/11/2020 | 152,780 |
17/11/2020 | 152,680 |
16/11/2020 | 152,690 |
13/11/2020 | 152,420 |
12/11/2020 | 152,530 |
11/11/2020 | 152,630 |
10/11/2020 | 152,560 |
09/11/2020 | 152,450 |
06/11/2020 | 150,790 |
05/11/2020 | 150,570 |
04/11/2020 | 150,060 |
03/11/2020 | 149,790 |
02/11/2020 | 149,780 |
30/10/2020 | 149,710 |
29/10/2020 | 149,840 |
28/10/2020 | 149,870 |
27/10/2020 | 150,330 |
23/10/2020 | 150,650 |
22/10/2020 | 150,510 |
21/10/2020 | 150,410 |
20/10/2020 | 150,330 |
19/10/2020 | 150,150 |
16/10/2020 | 150,180 |
15/10/2020 | 150,120 |
14/10/2020 | 150,310 |
13/10/2020 | 150,310 |
12/10/2020 | 150,240 |
09/10/2020 | 150,190 |
08/10/2020 | 150,070 |
07/10/2020 | 149,800 |
06/10/2020 | 149,620 |
05/10/2020 | 149,430 |
02/10/2020 | 149,390 |
01/10/2020 | 149,480 |
30/09/2020 | 149,350 |
29/09/2020 | 149,380 |
28/09/2020 | 148,400 |
25/09/2020 | 149,140 |
24/09/2020 | 149,400 |
23/09/2020 | 149,840 |
22/09/2020 | 149,790 |
21/09/2020 | 149,910 |
18/09/2020 | 150,220 |
17/09/2020 | 150,200 |
16/09/2020 | 150,220 |
15/09/2020 | 150,220 |
14/09/2020 | 150,080 |
11/09/2020 | 149,970 |
10/09/2020 | 149,770 |
09/09/2020 | 149,630 |
08/09/2020 | 149,450 |
04/09/2020 | 149,390 |
03/09/2020 | 149,210 |
02/09/2020 | 148,950 |
01/09/2020 | 148,600 |
28/08/2020 | 148,190 |
27/08/2020 | 148,080 |
26/08/2020 | 148,000 |
25/08/2020 | 147,870 |
24/08/2020 | 147,790 |
21/08/2020 | 147,660 |
20/08/2020 | 147,610 |
19/08/2020 | 147,620 |
18/08/2020 | 147,500 |
17/08/2020 | 147,470 |
14/08/2020 | 147,300 |
13/08/2020 | 147,180 |
12/08/2020 | 147,040 |
11/08/2020 | 146,780 |
10/08/2020 | 146,530 |
07/08/2020 | 146,350 |
06/08/2020 | 146,210 |
05/08/2020 | 146,020 |
04/08/2020 | 145,870 |
31/07/2020 | 145,650 |
30/07/2020 | 145,570 |
29/07/2020 | 145,600 |
28/07/2020 | 145,570 |
27/07/2020 | 145,720 |
24/07/2020 | 145,670 |
23/07/2020 | 145,700 |
22/07/2020 | 145,560 |
21/07/2020 | 145,380 |
20/07/2020 | 144,990 |
17/07/2020 | 144,730 |
16/07/2020 | 144,500 |
15/07/2020 | 144,390 |
14/07/2020 | 144,080 |
13/07/2020 | 144,030 |
10/07/2020 | 143,990 |
09/07/2020 | 143,940 |
08/07/2020 | 143,960 |
07/07/2020 | 143,960 |
06/07/2020 | 144,020 |
02/07/2020 | 143,760 |
01/07/2020 | 143,490 |
30/06/2020 | 143,440 |
29/06/2020 | 143,510 |
26/06/2020 | 143,870 |
25/06/2020 | 143,080 |
24/06/2020 | 144,630 |
23/06/2020 | 144,970 |
22/06/2020 | 144,160 |
19/06/2020 | 144,120 |
18/06/2020 | 143,920 |
17/06/2020 | 144,050 |