ISIN
IE00B65FG148
High Yield
NAV
USD 182,420
As of 02/04/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 2,93 Billion
As of 31/03/2026
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 182,420 |
| 01/04/2026 | 182,480 |
| 31/03/2026 | 182,230 |
| 30/03/2026 | 182,110 |
| 27/03/2026 | 182,240 |
| 26/03/2026 | 182,420 |
| 25/03/2026 | 182,370 |
| 24/03/2026 | 182,190 |
| 23/03/2026 | 182,090 |
| 20/03/2026 | 182,030 |
| 19/03/2026 | 182,030 |
| 18/03/2026 | 182,210 |
| 16/03/2026 | 182,110 |
| 13/03/2026 | 181,970 |
| 12/03/2026 | 182,000 |
| 11/03/2026 | 182,130 |
| 10/03/2026 | 182,150 |
| 09/03/2026 | 181,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 182,420 |
| 01/04/2026 | 182,480 |
| 31/03/2026 | 182,230 |
| 30/03/2026 | 182,110 |
| 27/03/2026 | 182,240 |
| 26/03/2026 | 182,420 |
| 25/03/2026 | 182,370 |
| 24/03/2026 | 182,190 |
| 23/03/2026 | 182,090 |
| 20/03/2026 | 182,030 |
| 19/03/2026 | 182,030 |
| 18/03/2026 | 182,210 |
| 16/03/2026 | 182,110 |
| 13/03/2026 | 181,970 |
| 12/03/2026 | 182,000 |
| 11/03/2026 | 182,130 |
| 10/03/2026 | 182,150 |
| 09/03/2026 | 181,480 |
| 05/03/2026 | 181,760 |
| 04/03/2026 | 181,610 |
| 03/03/2026 | 180,900 |
| 02/03/2026 | 181,040 |
| 27/02/2026 | 181,390 |
| 26/02/2026 | 181,640 |
| 24/02/2026 | 181,610 |
| 23/02/2026 | 182,180 |
| 20/02/2026 | 182,540 |
| 19/02/2026 | 182,510 |
| 18/02/2026 | 182,550 |
| 17/02/2026 | 182,400 |
| 13/02/2026 | 182,410 |
| 12/02/2026 | 182,400 |
| 11/02/2026 | 182,440 |
| 10/02/2026 | 182,350 |
| 09/02/2026 | 182,370 |
| 06/02/2026 | 182,290 |
| 05/02/2026 | 182,090 |
| 04/02/2026 | 182,100 |
| 03/02/2026 | 182,620 |
| 30/01/2026 | 182,540 |
| 29/01/2026 | 182,690 |
| 28/01/2026 | 183,100 |
| 27/01/2026 | 183,230 |
| 26/01/2026 | 183,320 |
| 23/01/2026 | 183,390 |
| 22/01/2026 | 183,480 |
| 21/01/2026 | 183,440 |
| 20/01/2026 | 183,490 |
| 16/01/2026 | 183,700 |
| 15/01/2026 | 183,650 |
| 14/01/2026 | 183,620 |
| 13/01/2026 | 183,650 |
| 12/01/2026 | 183,660 |
| 09/01/2026 | 183,790 |
| 08/01/2026 | 183,790 |
| 07/01/2026 | 183,810 |
| 06/01/2026 | 183,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 182,420 |
| 01/04/2026 | 182,480 |
| 31/03/2026 | 182,230 |
| 30/03/2026 | 182,110 |
| 27/03/2026 | 182,240 |
| 26/03/2026 | 182,420 |
| 25/03/2026 | 182,370 |
| 24/03/2026 | 182,190 |
| 23/03/2026 | 182,090 |
| 20/03/2026 | 182,030 |
| 19/03/2026 | 182,030 |
| 18/03/2026 | 182,210 |
| 16/03/2026 | 182,110 |
| 13/03/2026 | 181,970 |
| 12/03/2026 | 182,000 |
| 11/03/2026 | 182,130 |
| 10/03/2026 | 182,150 |
| 09/03/2026 | 181,480 |
| 05/03/2026 | 181,760 |
| 04/03/2026 | 181,610 |
| 03/03/2026 | 180,900 |
| 02/03/2026 | 181,040 |
| 27/02/2026 | 181,390 |
| 26/02/2026 | 181,640 |
| 24/02/2026 | 181,610 |
| 23/02/2026 | 182,180 |
| 20/02/2026 | 182,540 |
| 19/02/2026 | 182,510 |
| 18/02/2026 | 182,550 |
| 17/02/2026 | 182,400 |
| 13/02/2026 | 182,410 |
| 12/02/2026 | 182,400 |
| 11/02/2026 | 182,440 |
| 10/02/2026 | 182,350 |
| 09/02/2026 | 182,370 |
| 06/02/2026 | 182,290 |
| 05/02/2026 | 182,090 |
| 04/02/2026 | 182,100 |
| 03/02/2026 | 182,620 |
| 30/01/2026 | 182,540 |
| 29/01/2026 | 182,690 |
| 28/01/2026 | 183,100 |
| 27/01/2026 | 183,230 |
| 26/01/2026 | 183,320 |
| 23/01/2026 | 183,390 |
| 22/01/2026 | 183,480 |
| 21/01/2026 | 183,440 |
| 20/01/2026 | 183,490 |
| 16/01/2026 | 183,700 |
| 15/01/2026 | 183,650 |
| 14/01/2026 | 183,620 |
| 13/01/2026 | 183,650 |
| 12/01/2026 | 183,660 |
| 09/01/2026 | 183,790 |
| 08/01/2026 | 183,790 |
| 07/01/2026 | 183,810 |
| 06/01/2026 | 183,760 |
| 05/01/2026 | 183,510 |
| 02/01/2026 | 183,690 |
| 31/12/2025 | 183,530 |
| 30/12/2025 | 183,370 |
| 24/12/2025 | 183,320 |
| 23/12/2025 | 183,120 |
| 22/12/2025 | 183,070 |
| 19/12/2025 | 183,030 |
| 18/12/2025 | 182,970 |
| 17/12/2025 | 182,930 |
| 16/12/2025 | 182,950 |
| 15/12/2025 | 182,940 |
| 12/12/2025 | 182,920 |
| 11/12/2025 | 182,870 |
| 10/12/2025 | 182,870 |
| 09/12/2025 | 182,800 |
| 08/12/2025 | 182,640 |
| 05/12/2025 | 182,590 |
| 04/12/2025 | 182,460 |
| 03/12/2025 | 182,340 |
| 02/12/2025 | 182,280 |
| 01/12/2025 | 182,260 |
| 28/11/2025 | 182,260 |
| 26/11/2025 | 182,330 |
| 25/11/2025 | 182,290 |
| 24/11/2025 | 182,240 |
| 21/11/2025 | 182,180 |
| 20/11/2025 | 182,200 |
| 19/11/2025 | 182,190 |
| 18/11/2025 | 182,360 |
| 17/11/2025 | 182,420 |
| 14/11/2025 | 182,420 |
| 13/11/2025 | 182,460 |
| 12/11/2025 | 182,510 |
| 11/11/2025 | 182,460 |
| 10/11/2025 | 182,430 |
| 07/11/2025 | 182,380 |
| 06/11/2025 | 182,290 |
| 05/11/2025 | 182,180 |
| 04/11/2025 | 182,140 |
| 03/11/2025 | 182,140 |
| 31/10/2025 | 182,020 |
| 30/10/2025 | 181,970 |
| 29/10/2025 | 181,920 |
| 28/10/2025 | 181,840 |
| 24/10/2025 | 181,610 |
| 23/10/2025 | 181,430 |
| 22/10/2025 | 181,430 |
| 20/10/2025 | 181,270 |
| 17/10/2025 | 181,150 |
| 16/10/2025 | 181,090 |
| 15/10/2025 | 180,990 |
| 14/10/2025 | 180,740 |
| 13/10/2025 | 180,820 |
| 10/10/2025 | 180,860 |
| 09/10/2025 | 181,170 |
| 08/10/2025 | 181,340 |
| 07/10/2025 | 181,430 |
| 06/10/2025 | 181,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 182,420 |
| 01/04/2026 | 182,480 |
| 31/03/2026 | 182,230 |
| 30/03/2026 | 182,110 |
| 27/03/2026 | 182,240 |
| 26/03/2026 | 182,420 |
| 25/03/2026 | 182,370 |
| 24/03/2026 | 182,190 |
| 23/03/2026 | 182,090 |
| 20/03/2026 | 182,030 |
| 19/03/2026 | 182,030 |
| 18/03/2026 | 182,210 |
| 16/03/2026 | 182,110 |
| 13/03/2026 | 181,970 |
| 12/03/2026 | 182,000 |
| 11/03/2026 | 182,130 |
| 10/03/2026 | 182,150 |
| 09/03/2026 | 181,480 |
| 05/03/2026 | 181,760 |
| 04/03/2026 | 181,610 |
| 03/03/2026 | 180,900 |
| 02/03/2026 | 181,040 |
| 27/02/2026 | 181,390 |
| 26/02/2026 | 181,640 |
| 24/02/2026 | 181,610 |
| 23/02/2026 | 182,180 |
| 20/02/2026 | 182,540 |
| 19/02/2026 | 182,510 |
| 18/02/2026 | 182,550 |
| 17/02/2026 | 182,400 |
| 13/02/2026 | 182,410 |
| 12/02/2026 | 182,400 |
| 11/02/2026 | 182,440 |
| 10/02/2026 | 182,350 |
| 09/02/2026 | 182,370 |
| 06/02/2026 | 182,290 |
| 05/02/2026 | 182,090 |
| 04/02/2026 | 182,100 |
| 03/02/2026 | 182,620 |
| 30/01/2026 | 182,540 |
| 29/01/2026 | 182,690 |
| 28/01/2026 | 183,100 |
| 27/01/2026 | 183,230 |
| 26/01/2026 | 183,320 |
| 23/01/2026 | 183,390 |
| 22/01/2026 | 183,480 |
| 21/01/2026 | 183,440 |
| 20/01/2026 | 183,490 |
| 16/01/2026 | 183,700 |
| 15/01/2026 | 183,650 |
| 14/01/2026 | 183,620 |
| 13/01/2026 | 183,650 |
| 12/01/2026 | 183,660 |
| 09/01/2026 | 183,790 |
| 08/01/2026 | 183,790 |
| 07/01/2026 | 183,810 |
| 06/01/2026 | 183,760 |
| 05/01/2026 | 183,510 |
| 02/01/2026 | 183,690 |
| 31/12/2025 | 183,530 |
| 30/12/2025 | 183,370 |
| 24/12/2025 | 183,320 |
| 23/12/2025 | 183,120 |
| 22/12/2025 | 183,070 |
| 19/12/2025 | 183,030 |
| 18/12/2025 | 182,970 |
| 17/12/2025 | 182,930 |
| 16/12/2025 | 182,950 |
| 15/12/2025 | 182,940 |
| 12/12/2025 | 182,920 |
| 11/12/2025 | 182,870 |
| 10/12/2025 | 182,870 |
| 09/12/2025 | 182,800 |
| 08/12/2025 | 182,640 |
| 05/12/2025 | 182,590 |
| 04/12/2025 | 182,460 |
| 03/12/2025 | 182,340 |
| 02/12/2025 | 182,280 |
| 01/12/2025 | 182,260 |
| 28/11/2025 | 182,260 |
| 26/11/2025 | 182,330 |
| 25/11/2025 | 182,290 |
| 24/11/2025 | 182,240 |
| 21/11/2025 | 182,180 |
| 20/11/2025 | 182,200 |
| 19/11/2025 | 182,190 |
| 18/11/2025 | 182,360 |
| 17/11/2025 | 182,420 |
| 14/11/2025 | 182,420 |
| 13/11/2025 | 182,460 |
| 12/11/2025 | 182,510 |
| 11/11/2025 | 182,460 |
| 10/11/2025 | 182,430 |
| 07/11/2025 | 182,380 |
| 06/11/2025 | 182,290 |
| 05/11/2025 | 182,180 |
| 04/11/2025 | 182,140 |
| 03/11/2025 | 182,140 |
| 31/10/2025 | 182,020 |
| 30/10/2025 | 181,970 |
| 29/10/2025 | 181,920 |
| 28/10/2025 | 181,840 |
| 24/10/2025 | 181,610 |
| 23/10/2025 | 181,430 |
| 22/10/2025 | 181,430 |
| 20/10/2025 | 181,270 |
| 17/10/2025 | 181,150 |
| 16/10/2025 | 181,090 |
| 15/10/2025 | 180,990 |
| 14/10/2025 | 180,740 |
| 13/10/2025 | 180,820 |
| 10/10/2025 | 180,860 |
| 09/10/2025 | 181,170 |
| 08/10/2025 | 181,340 |
| 07/10/2025 | 181,430 |
| 06/10/2025 | 181,470 |
| 03/10/2025 | 181,600 |
| 02/10/2025 | 181,530 |
| 01/10/2025 | 181,390 |
| 30/09/2025 | 181,400 |
| 29/09/2025 | 181,360 |
| 26/09/2025 | 181,330 |
| 25/09/2025 | 181,300 |
| 24/09/2025 | 181,290 |
| 23/09/2025 | 181,260 |
| 22/09/2025 | 181,220 |
| 19/09/2025 | 181,200 |
| 18/09/2025 | 181,100 |
| 17/09/2025 | 181,040 |
| 16/09/2025 | 181,010 |
| 15/09/2025 | 180,930 |
| 12/09/2025 | 180,880 |
| 11/09/2025 | 180,750 |
| 10/09/2025 | 180,580 |
| 09/09/2025 | 180,520 |
| 08/09/2025 | 180,500 |
| 05/09/2025 | 180,430 |
| 04/09/2025 | 180,330 |
| 03/09/2025 | 180,320 |
| 02/09/2025 | 180,280 |
| 29/08/2025 | 180,220 |
| 28/08/2025 | 180,160 |
| 27/08/2025 | 180,130 |
| 26/08/2025 | 180,110 |
| 22/08/2025 | 180,070 |
| 21/08/2025 | 179,910 |
| 20/08/2025 | 179,940 |
| 19/08/2025 | 179,950 |
| 18/08/2025 | 179,950 |
| 15/08/2025 | 179,970 |
| 14/08/2025 | 179,900 |
| 13/08/2025 | 179,890 |
| 12/08/2025 | 179,860 |
| 11/08/2025 | 179,850 |
| 08/08/2025 | 179,880 |
| 07/08/2025 | 179,700 |
| 06/08/2025 | 179,820 |
| 05/08/2025 | 179,780 |
| 01/08/2025 | 179,720 |
| 31/07/2025 | 179,750 |
| 30/07/2025 | 179,650 |
| 29/07/2025 | 179,660 |
| 28/07/2025 | 179,670 |
| 25/07/2025 | 179,710 |
| 24/07/2025 | 179,670 |
| 23/07/2025 | 179,680 |
| 22/07/2025 | 179,700 |
| 21/07/2025 | 179,710 |
| 18/07/2025 | 179,690 |
| 17/07/2025 | 179,690 |
| 16/07/2025 | 179,670 |
| 15/07/2025 | 179,620 |
| 14/07/2025 | 179,560 |
| 11/07/2025 | 179,470 |
| 10/07/2025 | 179,320 |
| 09/07/2025 | 179,200 |
| 08/07/2025 | 179,110 |
| 07/07/2025 | 179,100 |
| 03/07/2025 | 179,040 |
| 02/07/2025 | 178,860 |
| 01/07/2025 | 178,710 |
| 30/06/2025 | 178,650 |
| 27/06/2025 | 178,570 |
| 26/06/2025 | 178,540 |
| 25/06/2025 | 178,430 |
| 24/06/2025 | 178,350 |
| 23/06/2025 | 178,230 |
| 20/06/2025 | 178,230 |
| 18/06/2025 | 178,210 |
| 17/06/2025 | 178,230 |
| 16/06/2025 | 178,240 |
| 13/06/2025 | 178,210 |
| 12/06/2025 | 178,240 |
| 11/06/2025 | 178,210 |
| 10/06/2025 | 178,150 |
| 09/06/2025 | 178,190 |
| 06/06/2025 | 178,180 |
| 05/06/2025 | 177,850 |
| 04/06/2025 | 177,760 |
| 03/06/2025 | 177,770 |
| 30/05/2025 | 177,710 |
| 29/05/2025 | 177,710 |
| 28/05/2025 | 177,540 |
| 27/05/2025 | 177,500 |
| 23/05/2025 | 177,390 |
| 22/05/2025 | 177,360 |
| 21/05/2025 | 177,380 |
| 20/05/2025 | 177,400 |
| 19/05/2025 | 177,350 |
| 16/05/2025 | 177,330 |
| 15/05/2025 | 177,130 |
| 14/05/2025 | 177,050 |
| 13/05/2025 | 176,790 |
| 12/05/2025 | 176,650 |
| 09/05/2025 | 176,110 |
| 08/05/2025 | 175,890 |
| 07/05/2025 | 175,680 |
| 06/05/2025 | 175,470 |
| 02/05/2025 | 175,470 |
| 01/05/2025 | 175,240 |
| 30/04/2025 | 175,070 |
| 29/04/2025 | 175,110 |
| 28/04/2025 | 175,050 |
| 25/04/2025 | 174,880 |
| 24/04/2025 | 174,640 |
| 23/04/2025 | 174,520 |
| 22/04/2025 | 173,770 |
| 17/04/2025 | 173,650 |
| 16/04/2025 | 173,460 |
| 15/04/2025 | 173,460 |
| 14/04/2025 | 173,300 |
| 11/04/2025 | 172,950 |
| 10/04/2025 | 173,020 |
| 09/04/2025 | 173,230 |
| 08/04/2025 | 172,700 |
| 07/04/2025 | 172,020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 182,420 |
| 01/04/2026 | 182,480 |
| 31/03/2026 | 182,230 |
| 30/03/2026 | 182,110 |
| 27/03/2026 | 182,240 |
| 26/03/2026 | 182,420 |
| 25/03/2026 | 182,370 |
| 24/03/2026 | 182,190 |
| 23/03/2026 | 182,090 |
| 20/03/2026 | 182,030 |
| 19/03/2026 | 182,030 |
| 18/03/2026 | 182,210 |
| 16/03/2026 | 182,110 |
| 13/03/2026 | 181,970 |
| 12/03/2026 | 182,000 |
| 11/03/2026 | 182,130 |
| 10/03/2026 | 182,150 |
| 09/03/2026 | 181,480 |
| 05/03/2026 | 181,760 |
| 04/03/2026 | 181,610 |
| 03/03/2026 | 180,900 |
| 02/03/2026 | 181,040 |
| 27/02/2026 | 181,390 |
| 26/02/2026 | 181,640 |
| 24/02/2026 | 181,610 |
| 23/02/2026 | 182,180 |
| 20/02/2026 | 182,540 |
| 19/02/2026 | 182,510 |
| 18/02/2026 | 182,550 |
| 17/02/2026 | 182,400 |
| 13/02/2026 | 182,410 |
| 12/02/2026 | 182,400 |
| 11/02/2026 | 182,440 |
| 10/02/2026 | 182,350 |
| 09/02/2026 | 182,370 |
| 06/02/2026 | 182,290 |
| 05/02/2026 | 182,090 |
| 04/02/2026 | 182,100 |
| 03/02/2026 | 182,620 |
| 30/01/2026 | 182,540 |
| 29/01/2026 | 182,690 |
| 28/01/2026 | 183,100 |
| 27/01/2026 | 183,230 |
| 26/01/2026 | 183,320 |
| 23/01/2026 | 183,390 |
| 22/01/2026 | 183,480 |
| 21/01/2026 | 183,440 |
| 20/01/2026 | 183,490 |
| 16/01/2026 | 183,700 |
| 15/01/2026 | 183,650 |
| 14/01/2026 | 183,620 |
| 13/01/2026 | 183,650 |
| 12/01/2026 | 183,660 |
| 09/01/2026 | 183,790 |
| 08/01/2026 | 183,790 |
| 07/01/2026 | 183,810 |
| 06/01/2026 | 183,760 |
| 05/01/2026 | 183,510 |
| 02/01/2026 | 183,690 |
| 31/12/2025 | 183,530 |
| 30/12/2025 | 183,370 |
| 24/12/2025 | 183,320 |
| 23/12/2025 | 183,120 |
| 22/12/2025 | 183,070 |
| 19/12/2025 | 183,030 |
| 18/12/2025 | 182,970 |
| 17/12/2025 | 182,930 |
| 16/12/2025 | 182,950 |
| 15/12/2025 | 182,940 |
| 12/12/2025 | 182,920 |
| 11/12/2025 | 182,870 |
| 10/12/2025 | 182,870 |
| 09/12/2025 | 182,800 |
| 08/12/2025 | 182,640 |
| 05/12/2025 | 182,590 |
| 04/12/2025 | 182,460 |
| 03/12/2025 | 182,340 |
| 02/12/2025 | 182,280 |
| 01/12/2025 | 182,260 |
| 28/11/2025 | 182,260 |
| 26/11/2025 | 182,330 |
| 25/11/2025 | 182,290 |
| 24/11/2025 | 182,240 |
| 21/11/2025 | 182,180 |
| 20/11/2025 | 182,200 |
| 19/11/2025 | 182,190 |
| 18/11/2025 | 182,360 |
| 17/11/2025 | 182,420 |
| 14/11/2025 | 182,420 |
| 13/11/2025 | 182,460 |
| 12/11/2025 | 182,510 |
| 11/11/2025 | 182,460 |
| 10/11/2025 | 182,430 |
| 07/11/2025 | 182,380 |
| 06/11/2025 | 182,290 |
| 05/11/2025 | 182,180 |
| 04/11/2025 | 182,140 |
| 03/11/2025 | 182,140 |
| 31/10/2025 | 182,020 |
| 30/10/2025 | 181,970 |
| 29/10/2025 | 181,920 |
| 28/10/2025 | 181,840 |
| 24/10/2025 | 181,610 |
| 23/10/2025 | 181,430 |
| 22/10/2025 | 181,430 |
| 20/10/2025 | 181,270 |
| 17/10/2025 | 181,150 |
| 16/10/2025 | 181,090 |
| 15/10/2025 | 180,990 |
| 14/10/2025 | 180,740 |
| 13/10/2025 | 180,820 |
| 10/10/2025 | 180,860 |
| 09/10/2025 | 181,170 |
| 08/10/2025 | 181,340 |
| 07/10/2025 | 181,430 |
| 06/10/2025 | 181,470 |
| 03/10/2025 | 181,600 |
| 02/10/2025 | 181,530 |
| 01/10/2025 | 181,390 |
| 30/09/2025 | 181,400 |
| 29/09/2025 | 181,360 |
| 26/09/2025 | 181,330 |
| 25/09/2025 | 181,300 |
| 24/09/2025 | 181,290 |
| 23/09/2025 | 181,260 |
| 22/09/2025 | 181,220 |
| 19/09/2025 | 181,200 |
| 18/09/2025 | 181,100 |
| 17/09/2025 | 181,040 |
| 16/09/2025 | 181,010 |
| 15/09/2025 | 180,930 |
| 12/09/2025 | 180,880 |
| 11/09/2025 | 180,750 |
| 10/09/2025 | 180,580 |
| 09/09/2025 | 180,520 |
| 08/09/2025 | 180,500 |
| 05/09/2025 | 180,430 |
| 04/09/2025 | 180,330 |
| 03/09/2025 | 180,320 |
| 02/09/2025 | 180,280 |
| 29/08/2025 | 180,220 |
| 28/08/2025 | 180,160 |
| 27/08/2025 | 180,130 |
| 26/08/2025 | 180,110 |
| 22/08/2025 | 180,070 |
| 21/08/2025 | 179,910 |
| 20/08/2025 | 179,940 |
| 19/08/2025 | 179,950 |
| 18/08/2025 | 179,950 |
| 15/08/2025 | 179,970 |
| 14/08/2025 | 179,900 |
| 13/08/2025 | 179,890 |
| 12/08/2025 | 179,860 |
| 11/08/2025 | 179,850 |
| 08/08/2025 | 179,880 |
| 07/08/2025 | 179,700 |
| 06/08/2025 | 179,820 |
| 05/08/2025 | 179,780 |
| 01/08/2025 | 179,720 |
| 31/07/2025 | 179,750 |
| 30/07/2025 | 179,650 |
| 29/07/2025 | 179,660 |
| 28/07/2025 | 179,670 |
| 25/07/2025 | 179,710 |
| 24/07/2025 | 179,670 |
| 23/07/2025 | 179,680 |
| 22/07/2025 | 179,700 |
| 21/07/2025 | 179,710 |
| 18/07/2025 | 179,690 |
| 17/07/2025 | 179,690 |
| 16/07/2025 | 179,670 |
| 15/07/2025 | 179,620 |
| 14/07/2025 | 179,560 |
| 11/07/2025 | 179,470 |
| 10/07/2025 | 179,320 |
| 09/07/2025 | 179,200 |
| 08/07/2025 | 179,110 |
| 07/07/2025 | 179,100 |
| 03/07/2025 | 179,040 |
| 02/07/2025 | 178,860 |
| 01/07/2025 | 178,710 |
| 30/06/2025 | 178,650 |
| 27/06/2025 | 178,570 |
| 26/06/2025 | 178,540 |
| 25/06/2025 | 178,430 |
| 24/06/2025 | 178,350 |
| 23/06/2025 | 178,230 |
| 20/06/2025 | 178,230 |
| 18/06/2025 | 178,210 |
| 17/06/2025 | 178,230 |
| 16/06/2025 | 178,240 |
| 13/06/2025 | 178,210 |
| 12/06/2025 | 178,240 |
| 11/06/2025 | 178,210 |
| 10/06/2025 | 178,150 |
| 09/06/2025 | 178,190 |
| 06/06/2025 | 178,180 |
| 05/06/2025 | 177,850 |
| 04/06/2025 | 177,760 |
| 03/06/2025 | 177,770 |
| 30/05/2025 | 177,710 |
| 29/05/2025 | 177,710 |
| 28/05/2025 | 177,540 |
| 27/05/2025 | 177,500 |
| 23/05/2025 | 177,390 |
| 22/05/2025 | 177,360 |
| 21/05/2025 | 177,380 |
| 20/05/2025 | 177,400 |
| 19/05/2025 | 177,350 |
| 16/05/2025 | 177,330 |
| 15/05/2025 | 177,130 |
| 14/05/2025 | 177,050 |
| 13/05/2025 | 176,790 |
| 12/05/2025 | 176,650 |
| 09/05/2025 | 176,110 |
| 08/05/2025 | 175,890 |
| 07/05/2025 | 175,680 |
| 06/05/2025 | 175,470 |
| 02/05/2025 | 175,470 |
| 01/05/2025 | 175,240 |
| 30/04/2025 | 175,070 |
| 29/04/2025 | 175,110 |
| 28/04/2025 | 175,050 |
| 25/04/2025 | 174,880 |
| 24/04/2025 | 174,640 |
| 23/04/2025 | 174,520 |
| 22/04/2025 | 173,770 |
| 17/04/2025 | 173,650 |
| 16/04/2025 | 173,460 |
| 15/04/2025 | 173,460 |
| 14/04/2025 | 173,300 |
| 11/04/2025 | 172,950 |
| 10/04/2025 | 173,020 |
| 09/04/2025 | 173,230 |
| 08/04/2025 | 172,700 |
| 07/04/2025 | 172,020 |
| 04/04/2025 | 173,200 |
| 03/04/2025 | 174,150 |
| 02/04/2025 | 175,080 |
| 31/03/2025 | 175,250 |
| 28/03/2025 | 175,510 |
| 27/03/2025 | 175,520 |
| 26/03/2025 | 175,490 |
| 25/03/2025 | 175,430 |
| 24/03/2025 | 175,340 |
| 21/03/2025 | 175,210 |
| 20/03/2025 | 175,120 |
| 19/03/2025 | 174,970 |
| 18/03/2025 | 174,980 |
| 14/03/2025 | 175,130 |
| 13/03/2025 | 175,290 |
| 12/03/2025 | 175,560 |
| 11/03/2025 | 175,590 |
| 10/03/2025 | 175,800 |
| 07/03/2025 | 176,020 |
| 06/03/2025 | 175,930 |
| 05/03/2025 | 175,980 |
| 04/03/2025 | 175,900 |
| 03/03/2025 | 176,150 |
| 28/02/2025 | 176,070 |
| 27/02/2025 | 176,230 |
| 26/02/2025 | 176,170 |
| 25/02/2025 | 176,120 |
| 24/02/2025 | 176,170 |
| 21/02/2025 | 176,210 |
| 20/02/2025 | 176,170 |
| 19/02/2025 | 176,250 |
| 18/02/2025 | 176,210 |
| 14/02/2025 | 176,170 |
| 13/02/2025 | 176,030 |
| 12/02/2025 | 175,950 |
| 11/02/2025 | 175,990 |
| 10/02/2025 | 176,040 |
| 07/02/2025 | 175,990 |
| 06/02/2025 | 175,900 |
| 05/02/2025 | 175,870 |
| 04/02/2025 | 175,830 |
| 31/01/2025 | 175,800 |
| 30/01/2025 | 175,770 |
| 29/01/2025 | 175,720 |
| 28/01/2025 | 175,660 |
| 27/01/2025 | 175,630 |
| 24/01/2025 | 175,740 |
| 23/01/2025 | 175,590 |
| 22/01/2025 | 175,580 |
| 21/01/2025 | 175,480 |
| 17/01/2025 | 175,470 |
| 16/01/2025 | 175,350 |
| 15/01/2025 | 175,160 |
| 14/01/2025 | 175,120 |
| 13/01/2025 | 175,110 |
| 10/01/2025 | 175,020 |
| 08/01/2025 | 174,940 |
| 07/01/2025 | 174,860 |
| 06/01/2025 | 174,760 |
| 03/01/2025 | 174,630 |
| 02/01/2025 | 174,490 |
| 31/12/2024 | 174,360 |
| 24/12/2024 | 174,460 |
| 23/12/2024 | 174,290 |
| 20/12/2024 | 174,300 |
| 19/12/2024 | 174,080 |
| 18/12/2024 | 174,100 |
| 17/12/2024 | 174,130 |
| 16/12/2024 | 174,150 |
| 13/12/2024 | 174,120 |
| 12/12/2024 | 174,260 |
| 11/12/2024 | 174,170 |
| 10/12/2024 | 174,100 |
| 09/12/2024 | 173,910 |
| 06/12/2024 | 173,910 |
| 04/12/2024 | 173,700 |
| 02/12/2024 | 173,650 |
| 29/11/2024 | 173,620 |
| 27/11/2024 | 173,540 |
| 26/11/2024 | 173,430 |
| 25/11/2024 | 173,390 |
| 22/11/2024 | 173,300 |
| 21/11/2024 | 173,200 |
| 20/11/2024 | 173,050 |
| 19/11/2024 | 172,850 |
| 18/11/2024 | 172,820 |
| 15/11/2024 | 172,830 |
| 14/11/2024 | 172,720 |
| 13/11/2024 | 172,750 |
| 12/11/2024 | 172,440 |
| 11/11/2024 | 172,330 |
| 08/11/2024 | 172,300 |
| 07/11/2024 | 172,130 |
| 06/11/2024 | 172,030 |
| 05/11/2024 | 171,830 |
| 04/11/2024 | 171,740 |
| 01/11/2024 | 171,740 |
| 31/10/2024 | 171,630 |
| 30/10/2024 | 171,810 |
| 29/10/2024 | 171,810 |
| 25/10/2024 | 171,760 |
| 24/10/2024 | 171,910 |
| 23/10/2024 | 171,890 |
| 22/10/2024 | 171,960 |
| 21/10/2024 | 171,940 |
| 18/10/2024 | 171,900 |
| 17/10/2024 | 171,730 |
| 15/10/2024 | 171,550 |
| 14/10/2024 | 171,480 |
| 10/10/2024 | 171,320 |
| 09/10/2024 | 171,180 |
| 08/10/2024 | 171,110 |
| 07/10/2024 | 171,020 |
| 04/10/2024 | 170,980 |
| 02/10/2024 | 170,750 |
| 01/10/2024 | 170,740 |
| 30/09/2024 | 170,610 |
| 27/09/2024 | 170,670 |
| 26/09/2024 | 170,430 |
| 25/09/2024 | 170,410 |
| 24/09/2024 | 170,420 |
| 23/09/2024 | 170,480 |
| 20/09/2024 | 170,440 |
| 19/09/2024 | 170,360 |
| 18/09/2024 | 170,310 |
| 17/09/2024 | 170,240 |
| 16/09/2024 | 170,150 |
| 13/09/2024 | 170,170 |
| 12/09/2024 | 170,050 |
| 11/09/2024 | 169,970 |
| 10/09/2024 | 169,950 |
| 09/09/2024 | 169,900 |
| 06/09/2024 | 169,870 |
| 05/09/2024 | 169,770 |
| 04/09/2024 | 169,710 |
| 03/09/2024 | 169,730 |
| 30/08/2024 | 169,660 |
| 28/08/2024 | 169,540 |
| 23/08/2024 | 169,350 |
| 22/08/2024 | 169,130 |
| 21/08/2024 | 169,050 |
| 20/08/2024 | 168,970 |
| 19/08/2024 | 168,910 |
| 16/08/2024 | 168,490 |
| 15/08/2024 | 168,570 |
| 14/08/2024 | 168,470 |
| 13/08/2024 | 168,420 |
| 12/08/2024 | 168,370 |
| 09/08/2024 | 168,320 |
| 08/08/2024 | 168,200 |
| 07/08/2024 | 168,160 |
| 06/08/2024 | 167,950 |
| 02/08/2024 | 168,240 |
| 01/08/2024 | 168,320 |
| 31/07/2024 | 168,280 |
| 30/07/2024 | 168,250 |
| 29/07/2024 | 168,220 |
| 26/07/2024 | 168,190 |
| 25/07/2024 | 168,040 |
| 24/07/2024 | 168,010 |
| 23/07/2024 | 168,030 |
| 22/07/2024 | 168,010 |
| 19/07/2024 | 167,960 |
| 18/07/2024 | 167,880 |
| 17/07/2024 | 167,910 |
| 16/07/2024 | 167,910 |
| 15/07/2024 | 167,830 |
| 12/07/2024 | 167,820 |
| 11/07/2024 | 167,650 |
| 10/07/2024 | 167,570 |
| 09/07/2024 | 167,490 |
| 08/07/2024 | 167,470 |
| 05/07/2024 | 167,450 |
| 03/07/2024 | 167,330 |
| 02/07/2024 | 167,200 |
| 01/07/2024 | 167,170 |
| 27/06/2024 | 167,070 |
| 26/06/2024 | 167,040 |
| 25/06/2024 | 167,030 |
| 24/06/2024 | 167,040 |
| 21/06/2024 | 167,060 |
| 20/06/2024 | 167,030 |
| 18/06/2024 | 166,990 |
| 17/06/2024 | 166,960 |
| 14/06/2024 | 167,040 |
| 13/06/2024 | 167,070 |
| 12/06/2024 | 167,100 |
| 11/06/2024 | 167,060 |
| 10/06/2024 | 167,020 |
| 07/06/2024 | 167,020 |
| 06/06/2024 | 166,850 |
| 05/06/2024 | 166,780 |
| 04/06/2024 | 166,720 |
| 31/05/2024 | 166,470 |
| 30/05/2024 | 166,390 |
| 29/05/2024 | 166,370 |
| 28/05/2024 | 166,370 |
| 24/05/2024 | 166,320 |
| 23/05/2024 | 166,190 |
| 22/05/2024 | 166,130 |
| 21/05/2024 | 166,070 |
| 20/05/2024 | 165,990 |
| 17/05/2024 | 165,930 |
| 16/05/2024 | 165,840 |
| 15/05/2024 | 165,840 |
| 14/05/2024 | 165,670 |
| 13/05/2024 | 165,670 |
| 10/05/2024 | 165,610 |
| 09/05/2024 | 165,460 |
| 08/05/2024 | 165,360 |
| 07/05/2024 | 165,290 |
| 03/05/2024 | 165,050 |
| 02/05/2024 | 164,850 |
| 01/05/2024 | 164,700 |
| 30/04/2024 | 164,680 |
| 29/04/2024 | 164,600 |
| 26/04/2024 | 164,540 |
| 25/04/2024 | 164,410 |
| 24/04/2024 | 164,430 |
| 23/04/2024 | 164,340 |
| 22/04/2024 | 164,260 |
| 19/04/2024 | 164,170 |
| 18/04/2024 | 164,080 |
| 17/04/2024 | 164,040 |
| 16/04/2024 | 164,120 |
| 15/04/2024 | 164,080 |
| 12/04/2024 | 164,000 |
| 11/04/2024 | 163,990 |
| 10/04/2024 | 163,910 |
| 09/04/2024 | 163,900 |
| 08/04/2024 | 163,870 |
| 05/04/2024 | 163,860 |
| 04/04/2024 | 163,750 |
| 03/04/2024 | 163,670 |
| 02/04/2024 | 163,730 |
| 28/03/2024 | 163,850 |
| 27/03/2024 | 163,750 |
| 26/03/2024 | 163,710 |
| 25/03/2024 | 163,670 |
| 22/03/2024 | 163,700 |
| 21/03/2024 | 163,620 |
| 20/03/2024 | 163,660 |
| 19/03/2024 | 163,710 |
| 15/03/2024 | 163,630 |
| 14/03/2024 | 163,480 |
| 13/03/2024 | 163,390 |
| 12/03/2024 | 163,300 |
| 11/03/2024 | 163,210 |
| 08/03/2024 | 163,190 |
| 07/03/2024 | 163,000 |
| 06/03/2024 | 162,990 |
| 05/03/2024 | 162,980 |
| 04/03/2024 | 162,970 |
| 01/03/2024 | 162,880 |
| 29/02/2024 | 162,690 |
| 28/02/2024 | 162,690 |
| 27/02/2024 | 162,580 |
| 26/02/2024 | 162,510 |
| 23/02/2024 | 162,350 |
| 22/02/2024 | 162,220 |
| 21/02/2024 | 162,070 |
| 20/02/2024 | 162,030 |
| 16/02/2024 | 161,970 |
| 15/02/2024 | 161,780 |
| 14/02/2024 | 161,730 |
| 13/02/2024 | 161,670 |
| 12/02/2024 | 161,710 |
| 09/02/2024 | 161,660 |
| 08/02/2024 | 161,550 |
| 07/02/2024 | 161,440 |
| 06/02/2024 | 161,390 |
| 02/02/2024 | 161,360 |
| 01/02/2024 | 161,170 |
| 31/01/2024 | 161,180 |
| 30/01/2024 | 161,190 |
| 29/01/2024 | 161,150 |
| 26/01/2024 | 161,180 |
| 25/01/2024 | 161,060 |
| 24/01/2024 | 161,000 |
| 23/01/2024 | 160,940 |
| 22/01/2024 | 160,940 |
| 19/01/2024 | 160,890 |
| 18/01/2024 | 160,750 |
| 17/01/2024 | 160,740 |
| 16/01/2024 | 160,780 |
| 12/01/2024 | 160,730 |
| 11/01/2024 | 160,560 |
| 10/01/2024 | 160,560 |
| 09/01/2024 | 160,450 |
| 08/01/2024 | 160,410 |
| 05/01/2024 | 160,340 |
| 04/01/2024 | 160,280 |
| 03/01/2024 | 160,160 |
| 02/01/2024 | 160,150 |
| 29/12/2023 | 160,040 |
| 28/12/2023 | 159,940 |
| 22/12/2023 | 159,790 |
| 21/12/2023 | 159,550 |
| 20/12/2023 | 159,420 |
| 19/12/2023 | 159,330 |
| 18/12/2023 | 159,230 |
| 15/12/2023 | 159,130 |
| 14/12/2023 | 158,970 |
| 13/12/2023 | 158,520 |
| 12/12/2023 | 158,350 |
| 11/12/2023 | 158,280 |
| 08/12/2023 | 158,180 |
| 07/12/2023 | 158,000 |
| 06/12/2023 | 157,900 |
| 05/12/2023 | 157,760 |
| 04/12/2023 | 157,670 |
| 01/12/2023 | 157,570 |
| 30/11/2023 | 157,440 |
| 29/11/2023 | 157,390 |
| 28/11/2023 | 157,280 |
| 27/11/2023 | 157,230 |
| 24/11/2023 | 157,200 |
| 22/11/2023 | 157,090 |
| 21/11/2023 | 156,990 |
| 20/11/2023 | 156,970 |
| 17/11/2023 | 156,950 |
| 16/11/2023 | 156,910 |
| 15/11/2023 | 156,850 |
| 14/11/2023 | 156,690 |
| 13/11/2023 | 156,550 |
| 10/11/2023 | 156,470 |
| 09/11/2023 | 156,360 |
| 08/11/2023 | 156,290 |
| 07/11/2023 | 156,250 |
| 06/11/2023 | 156,170 |
| 03/11/2023 | 156,050 |
| 02/11/2023 | 155,690 |
| 01/11/2023 | 155,380 |
| 31/10/2023 | 155,440 |
| 27/10/2023 | 155,560 |
| 26/10/2023 | 155,440 |
| 25/10/2023 | 155,470 |
| 24/10/2023 | 155,500 |
| 23/10/2023 | 155,430 |
| 20/10/2023 | 155,480 |
| 19/10/2023 | 155,580 |
| 18/10/2023 | 155,570 |
| 17/10/2023 | 155,620 |
| 16/10/2023 | 155,670 |
| 13/10/2023 | 155,640 |
| 12/10/2023 | 155,540 |
| 11/10/2023 | 155,480 |
| 10/10/2023 | 155,320 |
| 09/10/2023 | 155,170 |
| 06/10/2023 | 155,170 |
| 05/10/2023 | 155,140 |
| 04/10/2023 | 155,280 |
| 03/10/2023 | 155,370 |
| 02/10/2023 | 155,630 |
| 29/09/2023 | 155,630 |
| 28/09/2023 | 155,690 |
| 27/09/2023 | 155,790 |
| 26/09/2023 | 155,890 |
| 25/09/2023 | 156,060 |
| 22/09/2023 | 156,030 |
| 21/09/2023 | 155,950 |
| 20/09/2023 | 156,090 |
| 19/09/2023 | 156,040 |
| 18/09/2023 | 155,980 |
| 15/09/2023 | 155,990 |
| 14/09/2023 | 155,830 |
| 13/09/2023 | 155,690 |
| 12/09/2023 | 155,600 |
| 11/09/2023 | 155,360 |
| 08/09/2023 | 155,220 |
| 07/09/2023 | 155,430 |
| 06/09/2023 | 155,290 |
| 05/09/2023 | 155,220 |
| 01/09/2023 | 155,110 |
| 31/08/2023 | 154,890 |
| 30/08/2023 | 154,740 |
| 29/08/2023 | 154,610 |
| 25/08/2023 | 154,440 |
| 24/08/2023 | 154,280 |
| 23/08/2023 | 154,200 |
| 22/08/2023 | 154,020 |
| 21/08/2023 | 153,930 |
| 18/08/2023 | 153,850 |
| 17/08/2023 | 153,770 |
| 16/08/2023 | 153,620 |
| 15/08/2023 | 153,520 |
| 14/08/2023 | 153,430 |
| 11/08/2023 | 153,360 |
| 10/08/2023 | 153,250 |
| 09/08/2023 | 153,150 |
| 08/08/2023 | 153,090 |
| 04/08/2023 | 153,000 |
| 03/08/2023 | 152,850 |
| 02/08/2023 | 152,900 |
| 01/08/2023 | 152,940 |
| 31/07/2023 | 152,940 |
| 28/07/2023 | 152,870 |
| 27/07/2023 | 152,810 |
| 26/07/2023 | 152,820 |
| 25/07/2023 | 152,800 |
| 24/07/2023 | 152,740 |
| 21/07/2023 | 152,680 |
| 20/07/2023 | 152,520 |
| 19/07/2023 | 152,480 |
| 18/07/2023 | 152,410 |
| 17/07/2023 | 152,420 |
| 14/07/2023 | 152,460 |
| 13/07/2023 | 152,300 |
| 12/07/2023 | 152,080 |
| 11/07/2023 | 151,780 |
| 10/07/2023 | 151,600 |
| 07/07/2023 | 151,470 |
| 06/07/2023 | 151,310 |
| 05/07/2023 | 151,360 |
| 03/07/2023 | 151,140 |
| 30/06/2023 | 150,900 |
| 29/06/2023 | 150,750 |
| 28/06/2023 | 150,590 |
| 27/06/2023 | 150,420 |
| 26/06/2023 | 150,330 |
| 23/06/2023 | 150,380 |
| 22/06/2023 | 150,250 |
| 21/06/2023 | 150,270 |
| 20/06/2023 | 149,430 |
| 16/06/2023 | 150,340 |
| 15/06/2023 | 150,080 |
| 14/06/2023 | 150,040 |
| 13/06/2023 | 149,890 |
| 12/06/2023 | 148,540 |
| 09/06/2023 | 149,270 |
| 08/06/2023 | 148,960 |
| 07/06/2023 | 148,690 |
| 06/06/2023 | 148,470 |
| 02/06/2023 | 148,240 |
| 01/06/2023 | 147,950 |
| 31/05/2023 | 147,810 |
| 30/05/2023 | 147,820 |
| 26/05/2023 | 147,790 |
| 25/05/2023 | 147,690 |
| 24/05/2023 | 147,750 |
| 23/05/2023 | 147,900 |
| 22/05/2023 | 147,950 |
| 19/05/2023 | 147,930 |
| 18/05/2023 | 147,860 |
| 17/05/2023 | 147,830 |
| 16/05/2023 | 147,900 |
| 15/05/2023 | 147,940 |
| 12/05/2023 | 148,000 |
| 11/05/2023 | 147,950 |
| 10/05/2023 | 147,970 |
| 09/05/2023 | 147,950 |
| 05/05/2023 | 147,950 |
| 04/05/2023 | 147,770 |
| 03/05/2023 | 147,970 |
| 02/05/2023 | 148,020 |
| 28/04/2023 | 148,080 |
| 27/04/2023 | 147,980 |
| 26/04/2023 | 147,970 |
| 25/04/2023 | 148,000 |
| 24/04/2023 | 147,990 |
| 21/04/2023 | 147,910 |
| 20/04/2023 | 147,820 |
| 19/04/2023 | 147,740 |
| 18/04/2023 | 147,760 |
| 17/04/2023 | 147,570 |
| 14/04/2023 | 147,510 |
| 13/04/2023 | 147,210 |
| 12/04/2023 | 147,100 |
| 11/04/2023 | 147,020 |
| 06/04/2023 | 147,160 |
| 05/04/2023 | 147,090 |
| 04/04/2023 | 147,040 |
| 03/04/2023 | 146,830 |
| 31/03/2023 | 146,620 |
| 30/03/2023 | 146,440 |
| 29/03/2023 | 146,150 |
| 28/03/2023 | 145,890 |
| 27/03/2023 | 145,770 |
| 24/03/2023 | 145,580 |
| 23/03/2023 | 145,750 |
| 22/03/2023 | 145,600 |
| 21/03/2023 | 145,520 |
| 20/03/2023 | 145,350 |
| 16/03/2023 | 145,910 |
| 15/03/2023 | 145,870 |
| 14/03/2023 | 146,590 |
| 13/03/2023 | 146,420 |
| 10/03/2023 | 147,340 |
| 09/03/2023 | 147,590 |
| 08/03/2023 | 147,630 |
| 07/03/2023 | 147,570 |
| 06/03/2023 | 147,540 |
| 03/03/2023 | 146,460 |
| 02/03/2023 | 147,160 |
| 01/03/2023 | 147,120 |
| 28/02/2023 | 147,160 |
| 27/02/2023 | 147,180 |
| 24/02/2023 | 147,150 |
| 23/02/2023 | 147,080 |
| 22/02/2023 | 146,990 |
| 21/02/2023 | 147,140 |
| 17/02/2023 | 147,350 |
| 16/02/2023 | 147,340 |
| 15/02/2023 | 147,380 |
| 14/02/2023 | 147,370 |
| 13/02/2023 | 147,260 |
| 10/02/2023 | 147,200 |
| 09/02/2023 | 147,240 |
| 08/02/2023 | 147,060 |
| 07/02/2023 | 146,900 |
| 03/02/2023 | 146,570 |
| 02/02/2023 | 146,340 |
| 01/02/2023 | 145,940 |
| 31/01/2023 | 145,770 |
| 30/01/2023 | 145,680 |
| 27/01/2023 | 145,590 |
| 26/01/2023 | 145,420 |
| 25/01/2023 | 145,260 |
| 24/01/2023 | 145,210 |
| 23/01/2023 | 145,290 |
| 20/01/2023 | 145,200 |
| 19/01/2023 | 145,120 |
| 18/01/2023 | 145,070 |
| 17/01/2023 | 144,810 |
| 13/01/2023 | 144,590 |
| 12/01/2023 | 144,300 |
| 11/01/2023 | 143,890 |
| 10/01/2023 | 143,600 |
| 09/01/2023 | 143,270 |
| 06/01/2023 | 142,800 |
| 05/01/2023 | 142,300 |
| 04/01/2023 | 142,020 |
| 03/01/2023 | 141,930 |
| 30/12/2022 | 141,740 |
| 29/12/2022 | 141,670 |
| 23/12/2022 | 141,680 |
| 22/12/2022 | 141,570 |
| 21/12/2022 | 141,530 |
| 20/12/2022 | 141,460 |
| 19/12/2022 | 141,460 |
| 16/12/2022 | 141,490 |
| 15/12/2022 | 141,580 |
| 14/12/2022 | 141,610 |
| 13/12/2022 | 141,550 |
| 12/12/2022 | 141,350 |
| 09/12/2022 | 141,370 |
| 08/12/2022 | 141,310 |
| 07/12/2022 | 141,260 |
| 06/12/2022 | 141,340 |
| 05/12/2022 | 141,420 |
| 02/12/2022 | 141,410 |
| 01/12/2022 | 141,330 |
| 30/11/2022 | 141,130 |
| 29/11/2022 | 141,050 |
| 28/11/2022 | 141,080 |
| 25/11/2022 | 141,140 |
| 23/11/2022 | 141,080 |
| 22/11/2022 | 140,980 |
| 21/11/2022 | 141,020 |
| 18/11/2022 | 140,990 |
| 17/11/2022 | 141,090 |
| 16/11/2022 | 141,430 |
| 15/11/2022 | 141,620 |
| 14/11/2022 | 141,410 |
| 11/11/2022 | 141,150 |
| 10/11/2022 | 140,930 |
| 09/11/2022 | 140,560 |
| 08/11/2022 | 140,530 |
| 07/11/2022 | 140,270 |
| 04/11/2022 | 140,150 |
| 03/11/2022 | 139,950 |
| 02/11/2022 | 140,070 |
| 01/11/2022 | 139,880 |
| 28/10/2022 | 139,310 |
| 27/10/2022 | 138,970 |
| 26/10/2022 | 138,840 |
| 25/10/2022 | 138,810 |
| 24/10/2022 | 138,890 |
| 21/10/2022 | 139,000 |
| 20/10/2022 | 139,140 |
| 19/10/2022 | 139,260 |
| 18/10/2022 | 139,330 |
| 17/10/2022 | 139,300 |
| 14/10/2022 | 139,240 |
| 13/10/2022 | 139,160 |
| 12/10/2022 | 139,630 |
| 11/10/2022 | 139,840 |
| 10/10/2022 | 140,040 |
| 07/10/2022 | 140,190 |
| 06/10/2022 | 140,290 |
| 05/10/2022 | 140,280 |
| 04/10/2022 | 140,300 |
| 03/10/2022 | 139,470 |
| 30/09/2022 | 139,510 |
| 29/09/2022 | 139,730 |
| 28/09/2022 | 140,350 |
| 27/09/2022 | 140,900 |
| 26/09/2022 | 141,370 |
| 23/09/2022 | 142,050 |
| 22/09/2022 | 142,700 |
| 21/09/2022 | 142,940 |
| 20/09/2022 | 143,100 |
| 16/09/2022 | 143,480 |
| 15/09/2022 | 143,730 |
| 14/09/2022 | 143,790 |
| 13/09/2022 | 143,940 |
| 12/09/2022 | 144,030 |
| 09/09/2022 | 143,860 |
| 08/09/2022 | 143,650 |
| 07/09/2022 | 143,520 |
| 06/09/2022 | 143,580 |
| 02/09/2022 | 143,790 |
| 01/09/2022 | 143,800 |
| 31/08/2022 | 144,110 |
| 30/08/2022 | 144,340 |
| 26/08/2022 | 144,560 |
| 25/08/2022 | 144,530 |
| 24/08/2022 | 144,430 |
| 23/08/2022 | 144,370 |
| 22/08/2022 | 144,450 |
| 19/08/2022 | 144,870 |
| 18/08/2022 | 145,070 |
| 17/08/2022 | 145,150 |
| 16/08/2022 | 145,300 |
| 15/08/2022 | 145,260 |
| 12/08/2022 | 145,060 |
| 11/08/2022 | 144,850 |
| 10/08/2022 | 144,380 |
| 09/08/2022 | 143,930 |
| 08/08/2022 | 143,700 |
| 05/08/2022 | 143,180 |
| 04/08/2022 | 142,880 |
| 03/08/2022 | 142,450 |
| 02/08/2022 | 142,210 |
| 29/07/2022 | 142,010 |
| 28/07/2022 | 141,770 |
| 27/07/2022 | 141,610 |
| 26/07/2022 | 141,610 |
| 25/07/2022 | 141,560 |
| 22/07/2022 | 141,370 |
| 21/07/2022 | 140,970 |
| 20/07/2022 | 140,590 |
| 19/07/2022 | 140,040 |
| 18/07/2022 | 139,630 |
| 15/07/2022 | 139,230 |
| 14/07/2022 | 138,980 |
| 13/07/2022 | 139,070 |
| 12/07/2022 | 139,040 |
| 11/07/2022 | 138,950 |
| 08/07/2022 | 138,910 |
| 07/07/2022 | 138,630 |
| 06/07/2022 | 138,490 |
| 05/07/2022 | 138,700 |
| 01/07/2022 | 139,030 |
| 30/06/2022 | 139,090 |
| 29/06/2022 | 139,910 |
| 28/06/2022 | 140,360 |
| 27/06/2022 | 140,440 |
| 24/06/2022 | 140,430 |
| 23/06/2022 | 140,680 |
| 22/06/2022 | 141,090 |
| 21/06/2022 | 141,470 |
| 17/06/2022 | 141,590 |
| 16/06/2022 | 141,850 |
| 15/06/2022 | 142,460 |
| 14/06/2022 | 142,410 |
| 13/06/2022 | 142,660 |
| 10/06/2022 | 143,780 |
| 09/06/2022 | 144,110 |
| 08/06/2022 | 144,220 |
| 07/06/2022 | 144,160 |
| 01/06/2022 | 143,750 |
| 31/05/2022 | 143,450 |
| 27/05/2022 | 143,260 |
| 26/05/2022 | 142,940 |
| 25/05/2022 | 142,500 |
| 24/05/2022 | 142,640 |
| 23/05/2022 | 143,100 |
| 20/05/2022 | 143,260 |
| 19/05/2022 | 143,270 |
| 18/05/2022 | 143,870 |
| 17/05/2022 | 144,160 |
| 16/05/2022 | 144,010 |
| 13/05/2022 | 144,180 |
| 12/05/2022 | 143,830 |
| 11/05/2022 | 144,830 |
| 10/05/2022 | 145,580 |
| 09/05/2022 | 145,380 |
| 06/05/2022 | 146,150 |
| 05/05/2022 | 146,670 |
| 04/05/2022 | 146,750 |
| 03/05/2022 | 146,840 |
| 29/04/2022 | 147,300 |
| 28/04/2022 | 147,460 |
| 27/04/2022 | 147,540 |
| 26/04/2022 | 147,680 |
| 25/04/2022 | 147,780 |
| 22/04/2022 | 147,920 |
| 21/04/2022 | 147,950 |
| 20/04/2022 | 147,910 |
| 19/04/2022 | 147,910 |
| 14/04/2022 | 147,970 |
| 13/04/2022 | 147,930 |
| 12/04/2022 | 147,970 |
| 11/04/2022 | 148,560 |
| 08/04/2022 | 148,020 |
| 07/04/2022 | 148,000 |
| 06/04/2022 | 148,020 |
| 05/04/2022 | 148,070 |
| 04/04/2022 | 147,910 |
| 01/04/2022 | 147,730 |
| 31/03/2022 | 147,560 |
| 30/03/2022 | 147,460 |
| 29/03/2022 | 147,260 |
| 28/03/2022 | 146,980 |
| 25/03/2022 | 146,920 |
| 24/03/2022 | 146,870 |
| 23/03/2022 | 146,930 |
| 22/03/2022 | 146,890 |
| 21/03/2022 | 146,670 |
| 16/03/2022 | 145,800 |
| 15/03/2022 | 144,990 |
| 14/03/2022 | 145,430 |
| 11/03/2022 | 145,900 |
| 10/03/2022 | 145,970 |
| 09/03/2022 | 146,280 |
| 08/03/2022 | 146,310 |
| 07/03/2022 | 146,760 |
| 04/03/2022 | 147,330 |
| 03/03/2022 | 147,520 |
| 02/03/2022 | 147,530 |
| 01/03/2022 | 147,520 |
| 28/02/2022 | 147,540 |
| 25/02/2022 | 147,580 |
| 24/02/2022 | 147,230 |
| 23/02/2022 | 147,710 |
| 22/02/2022 | 147,740 |
| 18/02/2022 | 147,910 |
| 17/02/2022 | 147,900 |
| 16/02/2022 | 148,090 |
| 15/02/2022 | 148,130 |
| 14/02/2022 | 148,020 |
| 11/02/2022 | 148,340 |
| 10/02/2022 | 148,460 |
| 09/02/2022 | 148,500 |
| 08/02/2022 | 148,460 |
| 07/02/2022 | 148,470 |
| 04/02/2022 | 148,490 |
| 03/02/2022 | 148,530 |
| 02/02/2022 | 148,550 |
| 01/02/2022 | 148,420 |
| 31/01/2022 | 148,360 |
| 28/01/2022 | 148,440 |
| 27/01/2022 | 148,560 |
| 26/01/2022 | 148,600 |
| 25/01/2022 | 148,590 |
| 24/01/2022 | 148,670 |
| 21/01/2022 | 148,810 |
| 20/01/2022 | 148,790 |
| 19/01/2022 | 148,740 |
| 18/01/2022 | 148,690 |
| 14/01/2022 | 148,650 |
| 13/01/2022 | 148,540 |
| 12/01/2022 | 148,460 |
| 11/01/2022 | 148,360 |
| 10/01/2022 | 148,310 |
| 05/01/2022 | 148,140 |
| 04/01/2022 | 148,090 |
| 31/12/2021 | 147,870 |
| 30/12/2021 | 147,810 |
| 23/12/2021 | 147,710 |
| 22/12/2021 | 147,590 |
| 21/12/2021 | 147,490 |
| 20/12/2021 | 147,420 |
| 17/12/2021 | 147,470 |
| 16/12/2021 | 147,440 |
| 15/12/2021 | 147,410 |
| 14/12/2021 | 147,470 |
| 13/12/2021 | 147,370 |
| 10/12/2021 | 147,350 |
| 09/12/2021 | 147,310 |
| 08/12/2021 | 147,290 |
| 07/12/2021 | 147,190 |
| 06/12/2021 | 146,990 |
| 03/12/2021 | 146,890 |
| 02/12/2021 | 146,810 |
| 01/12/2021 | 146,810 |
| 30/11/2021 | 146,770 |
| 29/11/2021 | 146,920 |
| 26/11/2021 | 147,070 |
| 24/11/2021 | 147,270 |
| 23/11/2021 | 147,250 |
| 22/11/2021 | 147,320 |
| 19/11/2021 | 147,330 |
| 18/11/2021 | 147,390 |
| 17/11/2021 | 147,400 |
| 16/11/2021 | 147,400 |
| 15/11/2021 | 147,410 |
| 12/11/2021 | 147,400 |
| 11/11/2021 | 147,330 |
| 10/11/2021 | 147,300 |
| 09/11/2021 | 147,310 |
| 08/11/2021 | 147,190 |
| 05/11/2021 | 147,150 |
| 04/11/2021 | 147,060 |
| 03/11/2021 | 146,950 |
| 02/11/2021 | 146,930 |
| 01/11/2021 | 146,900 |
| 29/10/2021 | 146,870 |
| 28/10/2021 | 146,860 |
| 27/10/2021 | 146,860 |
| 26/10/2021 | 146,830 |
| 22/10/2021 | 146,860 |
| 21/10/2021 | 146,810 |
| 20/10/2021 | 146,810 |
| 19/10/2021 | 146,920 |
| 18/10/2021 | 146,910 |
| 15/10/2021 | 146,910 |
| 14/10/2021 | 146,870 |
| 13/10/2021 | 146,850 |
| 12/10/2021 | 146,850 |
| 11/10/2021 | 146,900 |
| 08/10/2021 | 146,920 |
| 07/10/2021 | 146,860 |
| 06/10/2021 | 146,820 |
| 05/10/2021 | 146,880 |
| 04/10/2021 | 146,880 |
| 01/10/2021 | 146,860 |
| 30/09/2021 | 146,820 |
| 29/09/2021 | 146,810 |
| 28/09/2021 | 146,740 |
| 27/09/2021 | 146,730 |
| 24/09/2021 | 146,670 |
| 23/09/2021 | 146,610 |
| 22/09/2021 | 146,560 |
| 21/09/2021 | 146,490 |
| 20/09/2021 | 146,450 |
| 17/09/2021 | 146,540 |
| 16/09/2021 | 146,470 |
| 15/09/2021 | 146,440 |
| 14/09/2021 | 146,420 |
| 13/09/2021 | 146,360 |
| 10/09/2021 | 146,260 |
| 09/09/2021 | 146,150 |
| 08/09/2021 | 146,080 |
| 07/09/2021 | 146,040 |
| 03/09/2021 | 146,000 |
| 02/09/2021 | 145,930 |
| 01/09/2021 | 145,900 |
| 31/08/2021 | 145,830 |
| 27/08/2021 | 145,740 |
| 26/08/2021 | 145,670 |
| 25/08/2021 | 145,620 |
| 24/08/2021 | 145,560 |
| 23/08/2021 | 145,520 |
| 20/08/2021 | 145,470 |
| 19/08/2021 | 145,420 |
| 18/08/2021 | 145,480 |
| 17/08/2021 | 145,470 |
| 16/08/2021 | 145,430 |
| 13/08/2021 | 145,410 |
| 12/08/2021 | 145,330 |
| 11/08/2021 | 145,270 |
| 10/08/2021 | 145,260 |
| 09/08/2021 | 145,210 |
| 06/08/2021 | 145,200 |
| 05/08/2021 | 145,130 |
| 04/08/2021 | 145,150 |
| 03/08/2021 | 145,170 |
| 30/07/2021 | 145,150 |
| 29/07/2021 | 145,160 |
| 28/07/2021 | 145,150 |
| 27/07/2021 | 145,160 |
| 26/07/2021 | 145,220 |
| 23/07/2021 | 145,240 |
| 22/07/2021 | 145,190 |
| 21/07/2021 | 145,130 |
| 20/07/2021 | 145,100 |
| 19/07/2021 | 145,110 |
| 16/07/2021 | 145,300 |
| 15/07/2021 | 145,260 |
| 14/07/2021 | 145,270 |
| 13/07/2021 | 145,270 |
| 12/07/2021 | 145,270 |
| 09/07/2021 | 145,280 |
| 08/07/2021 | 145,220 |
| 07/07/2021 | 145,320 |
| 06/07/2021 | 145,310 |
| 02/07/2021 | 145,320 |
| 01/07/2021 | 145,280 |
| 30/06/2021 | 145,260 |
| 29/06/2021 | 145,240 |
| 28/06/2021 | 145,250 |
| 25/06/2021 | 145,240 |
| 24/06/2021 | 145,180 |
| 23/06/2021 | 145,140 |
| 22/06/2021 | 145,090 |
| 21/06/2021 | 145,100 |
| 18/06/2021 | 145,110 |
| 17/06/2021 | 145,110 |
| 16/06/2021 | 145,120 |
| 15/06/2021 | 145,120 |
| 14/06/2021 | 145,120 |
| 11/06/2021 | 145,090 |
| 10/06/2021 | 145,020 |
| 09/06/2021 | 144,990 |
| 08/06/2021 | 144,960 |
| 04/06/2021 | 144,820 |
| 03/06/2021 | 144,740 |
| 02/06/2021 | 144,670 |
| 01/06/2021 | 144,600 |
| 28/05/2021 | 144,550 |
| 27/05/2021 | 144,500 |
| 26/05/2021 | 144,430 |
| 25/05/2021 | 144,360 |
| 24/05/2021 | 144,260 |
| 21/05/2021 | 144,160 |
| 20/05/2021 | 144,040 |
| 19/05/2021 | 143,980 |
| 18/05/2021 | 143,970 |
| 17/05/2021 | 143,910 |
| 14/05/2021 | 143,860 |
| 13/05/2021 | 143,740 |
| 12/05/2021 | 143,730 |
| 11/05/2021 | 143,710 |
| 10/05/2021 | 143,730 |
| 07/05/2021 | 143,690 |
| 06/05/2021 | 143,620 |
| 05/05/2021 | 143,570 |
| 04/05/2021 | 143,500 |
| 30/04/2021 | 143,440 |
| 29/04/2021 | 143,460 |
| 28/04/2021 | 143,430 |
| 27/04/2021 | 143,400 |
| 26/04/2021 | 143,330 |
| 23/04/2021 | 143,300 |
| 22/04/2021 | 143,250 |
| 21/04/2021 | 143,200 |
| 20/04/2021 | 143,230 |
| 19/04/2021 | 143,280 |
| 16/04/2021 | 143,290 |
| 15/04/2021 | 143,260 |
| 14/04/2021 | 143,230 |
| 13/04/2021 | 143,220 |
| 12/04/2021 | 143,250 |
| 09/04/2021 | 143,260 |
| 08/04/2021 | 143,210 |
| 07/04/2021 | 143,100 |
| 06/04/2021 | 142,970 |