ISIN
IE00B3M6PL25
High Yield
NAV
USD 187,090
As of 15/12/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 3,07 Billion
As of 30/11/2025
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
340 issuers
| Holding | % of Assets |
|---|---|
| Asurion | 1,52% |
| Flint Group | 1,26% |
| Froneri | 1,17% |
| Medline | 1,08% |
| Techem | 0,93% |
| Virgin Media O2 | 0,91% |
| Gainwell Technologies | 0,89% |
| American Airlines Group Inc. | 0,84% |
| BMC Software | 0,84% |
| athenahealth, Inc. | 0,83% |
| Total | 10,27% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,13% |
| INFORMATION TECHNOLOGY | 13,08% |
| SERVICE | 9,28% |
| FINANCIAL | 8,69% |
| TELECOMMUNICATIONS | 6,14% |
| FOREST PROD/CONTAINERS | 4,88% |
| GAMING/LEISURE | 4,73% |
| DIVERSIFIED MEDIA | 4,26% |
| MANUFACTURING | 3,88% |
| CASH & EQUIVALENTS | 4,55% |
| Total | 76,62% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 187,090 |
| 12/12/2025 | 187,070 |
| 11/12/2025 | 187,010 |
| 10/12/2025 | 187,020 |
| 09/12/2025 | 186,940 |
| 08/12/2025 | 186,780 |
| 05/12/2025 | 186,730 |
| 04/12/2025 | 186,590 |
| 03/12/2025 | 186,470 |
| 02/12/2025 | 186,400 |
| 01/12/2025 | 186,380 |
| 28/11/2025 | 186,390 |
| 26/11/2025 | 186,450 |
| 25/11/2025 | 186,410 |
| 24/11/2025 | 186,360 |
| 21/11/2025 | 186,300 |
| 20/11/2025 | 186,310 |
| 19/11/2025 | 186,310 |
| 18/11/2025 | 186,480 |
| 17/11/2025 | 186,540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 187,090 |
| 12/12/2025 | 187,070 |
| 11/12/2025 | 187,010 |
| 10/12/2025 | 187,020 |
| 09/12/2025 | 186,940 |
| 08/12/2025 | 186,780 |
| 05/12/2025 | 186,730 |
| 04/12/2025 | 186,590 |
| 03/12/2025 | 186,470 |
| 02/12/2025 | 186,400 |
| 01/12/2025 | 186,380 |
| 28/11/2025 | 186,390 |
| 26/11/2025 | 186,450 |
| 25/11/2025 | 186,410 |
| 24/11/2025 | 186,360 |
| 21/11/2025 | 186,300 |
| 20/11/2025 | 186,310 |
| 19/11/2025 | 186,310 |
| 18/11/2025 | 186,480 |
| 17/11/2025 | 186,540 |
| 14/11/2025 | 186,540 |
| 13/11/2025 | 186,580 |
| 12/11/2025 | 186,630 |
| 11/11/2025 | 186,570 |
| 10/11/2025 | 186,540 |
| 07/11/2025 | 186,490 |
| 06/11/2025 | 186,390 |
| 05/11/2025 | 186,280 |
| 04/11/2025 | 186,240 |
| 03/11/2025 | 186,230 |
| 31/10/2025 | 186,120 |
| 30/10/2025 | 186,060 |
| 29/10/2025 | 186,010 |
| 28/10/2025 | 185,930 |
| 24/10/2025 | 185,690 |
| 23/10/2025 | 185,510 |
| 22/10/2025 | 185,510 |
| 20/10/2025 | 185,340 |
| 17/10/2025 | 185,220 |
| 16/10/2025 | 185,150 |
| 15/10/2025 | 185,050 |
| 14/10/2025 | 184,790 |
| 13/10/2025 | 184,870 |
| 10/10/2025 | 184,920 |
| 09/10/2025 | 185,230 |
| 08/10/2025 | 185,390 |
| 07/10/2025 | 185,490 |
| 06/10/2025 | 185,530 |
| 03/10/2025 | 185,660 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,440 |
| 30/09/2025 | 185,460 |
| 29/09/2025 | 185,410 |
| 26/09/2025 | 185,380 |
| 25/09/2025 | 185,350 |
| 24/09/2025 | 185,340 |
| 23/09/2025 | 185,300 |
| 22/09/2025 | 185,260 |
| 19/09/2025 | 185,240 |
| 18/09/2025 | 185,130 |
| 17/09/2025 | 185,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 187,090 |
| 12/12/2025 | 187,070 |
| 11/12/2025 | 187,010 |
| 10/12/2025 | 187,020 |
| 09/12/2025 | 186,940 |
| 08/12/2025 | 186,780 |
| 05/12/2025 | 186,730 |
| 04/12/2025 | 186,590 |
| 03/12/2025 | 186,470 |
| 02/12/2025 | 186,400 |
| 01/12/2025 | 186,380 |
| 28/11/2025 | 186,390 |
| 26/11/2025 | 186,450 |
| 25/11/2025 | 186,410 |
| 24/11/2025 | 186,360 |
| 21/11/2025 | 186,300 |
| 20/11/2025 | 186,310 |
| 19/11/2025 | 186,310 |
| 18/11/2025 | 186,480 |
| 17/11/2025 | 186,540 |
| 14/11/2025 | 186,540 |
| 13/11/2025 | 186,580 |
| 12/11/2025 | 186,630 |
| 11/11/2025 | 186,570 |
| 10/11/2025 | 186,540 |
| 07/11/2025 | 186,490 |
| 06/11/2025 | 186,390 |
| 05/11/2025 | 186,280 |
| 04/11/2025 | 186,240 |
| 03/11/2025 | 186,230 |
| 31/10/2025 | 186,120 |
| 30/10/2025 | 186,060 |
| 29/10/2025 | 186,010 |
| 28/10/2025 | 185,930 |
| 24/10/2025 | 185,690 |
| 23/10/2025 | 185,510 |
| 22/10/2025 | 185,510 |
| 20/10/2025 | 185,340 |
| 17/10/2025 | 185,220 |
| 16/10/2025 | 185,150 |
| 15/10/2025 | 185,050 |
| 14/10/2025 | 184,790 |
| 13/10/2025 | 184,870 |
| 10/10/2025 | 184,920 |
| 09/10/2025 | 185,230 |
| 08/10/2025 | 185,390 |
| 07/10/2025 | 185,490 |
| 06/10/2025 | 185,530 |
| 03/10/2025 | 185,660 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,440 |
| 30/09/2025 | 185,460 |
| 29/09/2025 | 185,410 |
| 26/09/2025 | 185,380 |
| 25/09/2025 | 185,350 |
| 24/09/2025 | 185,340 |
| 23/09/2025 | 185,300 |
| 22/09/2025 | 185,260 |
| 19/09/2025 | 185,240 |
| 18/09/2025 | 185,130 |
| 17/09/2025 | 185,070 |
| 16/09/2025 | 185,040 |
| 15/09/2025 | 184,960 |
| 12/09/2025 | 184,900 |
| 11/09/2025 | 184,770 |
| 10/09/2025 | 184,600 |
| 09/09/2025 | 184,530 |
| 08/09/2025 | 184,510 |
| 05/09/2025 | 184,440 |
| 04/09/2025 | 184,330 |
| 03/09/2025 | 184,330 |
| 02/09/2025 | 184,280 |
| 29/08/2025 | 184,220 |
| 28/08/2025 | 184,150 |
| 27/08/2025 | 184,130 |
| 26/08/2025 | 184,100 |
| 22/08/2025 | 184,060 |
| 21/08/2025 | 183,900 |
| 20/08/2025 | 183,920 |
| 19/08/2025 | 183,930 |
| 18/08/2025 | 183,940 |
| 15/08/2025 | 183,950 |
| 14/08/2025 | 183,880 |
| 13/08/2025 | 183,870 |
| 12/08/2025 | 183,830 |
| 11/08/2025 | 183,820 |
| 08/08/2025 | 183,850 |
| 07/08/2025 | 183,670 |
| 06/08/2025 | 183,790 |
| 05/08/2025 | 183,740 |
| 01/08/2025 | 183,680 |
| 31/07/2025 | 183,720 |
| 30/07/2025 | 183,610 |
| 29/07/2025 | 183,620 |
| 28/07/2025 | 183,620 |
| 25/07/2025 | 183,670 |
| 24/07/2025 | 183,620 |
| 23/07/2025 | 183,630 |
| 22/07/2025 | 183,650 |
| 21/07/2025 | 183,670 |
| 18/07/2025 | 183,640 |
| 17/07/2025 | 183,640 |
| 16/07/2025 | 183,620 |
| 15/07/2025 | 183,570 |
| 14/07/2025 | 183,500 |
| 11/07/2025 | 183,410 |
| 10/07/2025 | 183,250 |
| 09/07/2025 | 183,130 |
| 08/07/2025 | 183,040 |
| 07/07/2025 | 183,030 |
| 03/07/2025 | 182,960 |
| 02/07/2025 | 182,780 |
| 01/07/2025 | 182,620 |
| 30/06/2025 | 182,560 |
| 27/06/2025 | 182,480 |
| 26/06/2025 | 182,440 |
| 25/06/2025 | 182,330 |
| 24/06/2025 | 182,250 |
| 23/06/2025 | 182,120 |
| 20/06/2025 | 182,130 |
| 18/06/2025 | 182,100 |
| 17/06/2025 | 182,120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 187,090 |
| 12/12/2025 | 187,070 |
| 11/12/2025 | 187,010 |
| 10/12/2025 | 187,020 |
| 09/12/2025 | 186,940 |
| 08/12/2025 | 186,780 |
| 05/12/2025 | 186,730 |
| 04/12/2025 | 186,590 |
| 03/12/2025 | 186,470 |
| 02/12/2025 | 186,400 |
| 01/12/2025 | 186,380 |
| 28/11/2025 | 186,390 |
| 26/11/2025 | 186,450 |
| 25/11/2025 | 186,410 |
| 24/11/2025 | 186,360 |
| 21/11/2025 | 186,300 |
| 20/11/2025 | 186,310 |
| 19/11/2025 | 186,310 |
| 18/11/2025 | 186,480 |
| 17/11/2025 | 186,540 |
| 14/11/2025 | 186,540 |
| 13/11/2025 | 186,580 |
| 12/11/2025 | 186,630 |
| 11/11/2025 | 186,570 |
| 10/11/2025 | 186,540 |
| 07/11/2025 | 186,490 |
| 06/11/2025 | 186,390 |
| 05/11/2025 | 186,280 |
| 04/11/2025 | 186,240 |
| 03/11/2025 | 186,230 |
| 31/10/2025 | 186,120 |
| 30/10/2025 | 186,060 |
| 29/10/2025 | 186,010 |
| 28/10/2025 | 185,930 |
| 24/10/2025 | 185,690 |
| 23/10/2025 | 185,510 |
| 22/10/2025 | 185,510 |
| 20/10/2025 | 185,340 |
| 17/10/2025 | 185,220 |
| 16/10/2025 | 185,150 |
| 15/10/2025 | 185,050 |
| 14/10/2025 | 184,790 |
| 13/10/2025 | 184,870 |
| 10/10/2025 | 184,920 |
| 09/10/2025 | 185,230 |
| 08/10/2025 | 185,390 |
| 07/10/2025 | 185,490 |
| 06/10/2025 | 185,530 |
| 03/10/2025 | 185,660 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,440 |
| 30/09/2025 | 185,460 |
| 29/09/2025 | 185,410 |
| 26/09/2025 | 185,380 |
| 25/09/2025 | 185,350 |
| 24/09/2025 | 185,340 |
| 23/09/2025 | 185,300 |
| 22/09/2025 | 185,260 |
| 19/09/2025 | 185,240 |
| 18/09/2025 | 185,130 |
| 17/09/2025 | 185,070 |
| 16/09/2025 | 185,040 |
| 15/09/2025 | 184,960 |
| 12/09/2025 | 184,900 |
| 11/09/2025 | 184,770 |
| 10/09/2025 | 184,600 |
| 09/09/2025 | 184,530 |
| 08/09/2025 | 184,510 |
| 05/09/2025 | 184,440 |
| 04/09/2025 | 184,330 |
| 03/09/2025 | 184,330 |
| 02/09/2025 | 184,280 |
| 29/08/2025 | 184,220 |
| 28/08/2025 | 184,150 |
| 27/08/2025 | 184,130 |
| 26/08/2025 | 184,100 |
| 22/08/2025 | 184,060 |
| 21/08/2025 | 183,900 |
| 20/08/2025 | 183,920 |
| 19/08/2025 | 183,930 |
| 18/08/2025 | 183,940 |
| 15/08/2025 | 183,950 |
| 14/08/2025 | 183,880 |
| 13/08/2025 | 183,870 |
| 12/08/2025 | 183,830 |
| 11/08/2025 | 183,820 |
| 08/08/2025 | 183,850 |
| 07/08/2025 | 183,670 |
| 06/08/2025 | 183,790 |
| 05/08/2025 | 183,740 |
| 01/08/2025 | 183,680 |
| 31/07/2025 | 183,720 |
| 30/07/2025 | 183,610 |
| 29/07/2025 | 183,620 |
| 28/07/2025 | 183,620 |
| 25/07/2025 | 183,670 |
| 24/07/2025 | 183,620 |
| 23/07/2025 | 183,630 |
| 22/07/2025 | 183,650 |
| 21/07/2025 | 183,670 |
| 18/07/2025 | 183,640 |
| 17/07/2025 | 183,640 |
| 16/07/2025 | 183,620 |
| 15/07/2025 | 183,570 |
| 14/07/2025 | 183,500 |
| 11/07/2025 | 183,410 |
| 10/07/2025 | 183,250 |
| 09/07/2025 | 183,130 |
| 08/07/2025 | 183,040 |
| 07/07/2025 | 183,030 |
| 03/07/2025 | 182,960 |
| 02/07/2025 | 182,780 |
| 01/07/2025 | 182,620 |
| 30/06/2025 | 182,560 |
| 27/06/2025 | 182,480 |
| 26/06/2025 | 182,440 |
| 25/06/2025 | 182,330 |
| 24/06/2025 | 182,250 |
| 23/06/2025 | 182,120 |
| 20/06/2025 | 182,130 |
| 18/06/2025 | 182,100 |
| 17/06/2025 | 182,120 |
| 16/06/2025 | 182,130 |
| 13/06/2025 | 182,100 |
| 12/06/2025 | 182,120 |
| 11/06/2025 | 182,090 |
| 10/06/2025 | 182,030 |
| 09/06/2025 | 182,080 |
| 06/06/2025 | 182,060 |
| 05/06/2025 | 181,720 |
| 04/06/2025 | 181,630 |
| 03/06/2025 | 181,640 |
| 30/05/2025 | 181,570 |
| 29/05/2025 | 181,570 |
| 28/05/2025 | 181,400 |
| 27/05/2025 | 181,350 |
| 23/05/2025 | 181,240 |
| 22/05/2025 | 181,210 |
| 21/05/2025 | 181,230 |
| 20/05/2025 | 181,250 |
| 19/05/2025 | 181,190 |
| 16/05/2025 | 181,170 |
| 15/05/2025 | 180,970 |
| 14/05/2025 | 180,880 |
| 13/05/2025 | 180,620 |
| 12/05/2025 | 180,470 |
| 09/05/2025 | 179,920 |
| 08/05/2025 | 179,700 |
| 07/05/2025 | 179,480 |
| 06/05/2025 | 179,260 |
| 02/05/2025 | 179,260 |
| 01/05/2025 | 179,020 |
| 30/04/2025 | 178,850 |
| 29/04/2025 | 178,890 |
| 28/04/2025 | 178,820 |
| 25/04/2025 | 178,660 |
| 24/04/2025 | 178,410 |
| 23/04/2025 | 178,280 |
| 22/04/2025 | 177,510 |
| 17/04/2025 | 177,390 |
| 16/04/2025 | 177,200 |
| 15/04/2025 | 177,200 |
| 14/04/2025 | 177,030 |
| 11/04/2025 | 176,670 |
| 10/04/2025 | 176,740 |
| 09/04/2025 | 176,950 |
| 08/04/2025 | 176,410 |
| 07/04/2025 | 175,710 |
| 04/04/2025 | 176,920 |
| 03/04/2025 | 177,890 |
| 02/04/2025 | 178,840 |
| 31/03/2025 | 179,010 |
| 28/03/2025 | 179,270 |
| 27/03/2025 | 179,280 |
| 26/03/2025 | 179,250 |
| 25/03/2025 | 179,180 |
| 24/03/2025 | 179,100 |
| 21/03/2025 | 178,960 |
| 20/03/2025 | 178,860 |
| 19/03/2025 | 178,710 |
| 18/03/2025 | 178,720 |
| 14/03/2025 | 178,870 |
| 13/03/2025 | 179,030 |
| 12/03/2025 | 179,300 |
| 11/03/2025 | 179,340 |
| 10/03/2025 | 179,550 |
| 07/03/2025 | 179,770 |
| 06/03/2025 | 179,680 |
| 05/03/2025 | 179,740 |
| 04/03/2025 | 179,640 |
| 03/03/2025 | 179,900 |
| 28/02/2025 | 179,820 |
| 27/02/2025 | 179,980 |
| 26/02/2025 | 179,920 |
| 25/02/2025 | 179,870 |
| 24/02/2025 | 179,920 |
| 21/02/2025 | 179,950 |
| 20/02/2025 | 179,920 |
| 19/02/2025 | 180,000 |
| 18/02/2025 | 179,950 |
| 14/02/2025 | 179,910 |
| 13/02/2025 | 179,770 |
| 12/02/2025 | 179,680 |
| 11/02/2025 | 179,720 |
| 10/02/2025 | 179,770 |
| 07/02/2025 | 179,720 |
| 06/02/2025 | 179,630 |
| 05/02/2025 | 179,600 |
| 04/02/2025 | 179,560 |
| 31/01/2025 | 179,520 |
| 30/01/2025 | 179,480 |
| 29/01/2025 | 179,430 |
| 28/01/2025 | 179,370 |
| 27/01/2025 | 179,340 |
| 24/01/2025 | 179,450 |
| 23/01/2025 | 179,300 |
| 22/01/2025 | 179,280 |
| 21/01/2025 | 179,180 |
| 17/01/2025 | 179,180 |
| 16/01/2025 | 179,050 |
| 15/01/2025 | 178,850 |
| 14/01/2025 | 178,810 |
| 13/01/2025 | 178,800 |
| 10/01/2025 | 178,710 |
| 08/01/2025 | 178,620 |
| 07/01/2025 | 178,530 |
| 06/01/2025 | 178,440 |
| 03/01/2025 | 178,300 |
| 02/01/2025 | 178,160 |
| 31/12/2024 | 178,020 |
| 24/12/2024 | 178,120 |
| 23/12/2024 | 177,940 |
| 20/12/2024 | 177,950 |
| 19/12/2024 | 177,720 |
| 18/12/2024 | 177,750 |
| 17/12/2024 | 177,770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 187,090 |
| 12/12/2025 | 187,070 |
| 11/12/2025 | 187,010 |
| 10/12/2025 | 187,020 |
| 09/12/2025 | 186,940 |
| 08/12/2025 | 186,780 |
| 05/12/2025 | 186,730 |
| 04/12/2025 | 186,590 |
| 03/12/2025 | 186,470 |
| 02/12/2025 | 186,400 |
| 01/12/2025 | 186,380 |
| 28/11/2025 | 186,390 |
| 26/11/2025 | 186,450 |
| 25/11/2025 | 186,410 |
| 24/11/2025 | 186,360 |
| 21/11/2025 | 186,300 |
| 20/11/2025 | 186,310 |
| 19/11/2025 | 186,310 |
| 18/11/2025 | 186,480 |
| 17/11/2025 | 186,540 |
| 14/11/2025 | 186,540 |
| 13/11/2025 | 186,580 |
| 12/11/2025 | 186,630 |
| 11/11/2025 | 186,570 |
| 10/11/2025 | 186,540 |
| 07/11/2025 | 186,490 |
| 06/11/2025 | 186,390 |
| 05/11/2025 | 186,280 |
| 04/11/2025 | 186,240 |
| 03/11/2025 | 186,230 |
| 31/10/2025 | 186,120 |
| 30/10/2025 | 186,060 |
| 29/10/2025 | 186,010 |
| 28/10/2025 | 185,930 |
| 24/10/2025 | 185,690 |
| 23/10/2025 | 185,510 |
| 22/10/2025 | 185,510 |
| 20/10/2025 | 185,340 |
| 17/10/2025 | 185,220 |
| 16/10/2025 | 185,150 |
| 15/10/2025 | 185,050 |
| 14/10/2025 | 184,790 |
| 13/10/2025 | 184,870 |
| 10/10/2025 | 184,920 |
| 09/10/2025 | 185,230 |
| 08/10/2025 | 185,390 |
| 07/10/2025 | 185,490 |
| 06/10/2025 | 185,530 |
| 03/10/2025 | 185,660 |
| 02/10/2025 | 185,590 |
| 01/10/2025 | 185,440 |
| 30/09/2025 | 185,460 |
| 29/09/2025 | 185,410 |
| 26/09/2025 | 185,380 |
| 25/09/2025 | 185,350 |
| 24/09/2025 | 185,340 |
| 23/09/2025 | 185,300 |
| 22/09/2025 | 185,260 |
| 19/09/2025 | 185,240 |
| 18/09/2025 | 185,130 |
| 17/09/2025 | 185,070 |
| 16/09/2025 | 185,040 |
| 15/09/2025 | 184,960 |
| 12/09/2025 | 184,900 |
| 11/09/2025 | 184,770 |
| 10/09/2025 | 184,600 |
| 09/09/2025 | 184,530 |
| 08/09/2025 | 184,510 |
| 05/09/2025 | 184,440 |
| 04/09/2025 | 184,330 |
| 03/09/2025 | 184,330 |
| 02/09/2025 | 184,280 |
| 29/08/2025 | 184,220 |
| 28/08/2025 | 184,150 |
| 27/08/2025 | 184,130 |
| 26/08/2025 | 184,100 |
| 22/08/2025 | 184,060 |
| 21/08/2025 | 183,900 |
| 20/08/2025 | 183,920 |
| 19/08/2025 | 183,930 |
| 18/08/2025 | 183,940 |
| 15/08/2025 | 183,950 |
| 14/08/2025 | 183,880 |
| 13/08/2025 | 183,870 |
| 12/08/2025 | 183,830 |
| 11/08/2025 | 183,820 |
| 08/08/2025 | 183,850 |
| 07/08/2025 | 183,670 |
| 06/08/2025 | 183,790 |
| 05/08/2025 | 183,740 |
| 01/08/2025 | 183,680 |
| 31/07/2025 | 183,720 |
| 30/07/2025 | 183,610 |
| 29/07/2025 | 183,620 |
| 28/07/2025 | 183,620 |
| 25/07/2025 | 183,670 |
| 24/07/2025 | 183,620 |
| 23/07/2025 | 183,630 |
| 22/07/2025 | 183,650 |
| 21/07/2025 | 183,670 |
| 18/07/2025 | 183,640 |
| 17/07/2025 | 183,640 |
| 16/07/2025 | 183,620 |
| 15/07/2025 | 183,570 |
| 14/07/2025 | 183,500 |
| 11/07/2025 | 183,410 |
| 10/07/2025 | 183,250 |
| 09/07/2025 | 183,130 |
| 08/07/2025 | 183,040 |
| 07/07/2025 | 183,030 |
| 03/07/2025 | 182,960 |
| 02/07/2025 | 182,780 |
| 01/07/2025 | 182,620 |
| 30/06/2025 | 182,560 |
| 27/06/2025 | 182,480 |
| 26/06/2025 | 182,440 |
| 25/06/2025 | 182,330 |
| 24/06/2025 | 182,250 |
| 23/06/2025 | 182,120 |
| 20/06/2025 | 182,130 |
| 18/06/2025 | 182,100 |
| 17/06/2025 | 182,120 |
| 16/06/2025 | 182,130 |
| 13/06/2025 | 182,100 |
| 12/06/2025 | 182,120 |
| 11/06/2025 | 182,090 |
| 10/06/2025 | 182,030 |
| 09/06/2025 | 182,080 |
| 06/06/2025 | 182,060 |
| 05/06/2025 | 181,720 |
| 04/06/2025 | 181,630 |
| 03/06/2025 | 181,640 |
| 30/05/2025 | 181,570 |
| 29/05/2025 | 181,570 |
| 28/05/2025 | 181,400 |
| 27/05/2025 | 181,350 |
| 23/05/2025 | 181,240 |
| 22/05/2025 | 181,210 |
| 21/05/2025 | 181,230 |
| 20/05/2025 | 181,250 |
| 19/05/2025 | 181,190 |
| 16/05/2025 | 181,170 |
| 15/05/2025 | 180,970 |
| 14/05/2025 | 180,880 |
| 13/05/2025 | 180,620 |
| 12/05/2025 | 180,470 |
| 09/05/2025 | 179,920 |
| 08/05/2025 | 179,700 |
| 07/05/2025 | 179,480 |
| 06/05/2025 | 179,260 |
| 02/05/2025 | 179,260 |
| 01/05/2025 | 179,020 |
| 30/04/2025 | 178,850 |
| 29/04/2025 | 178,890 |
| 28/04/2025 | 178,820 |
| 25/04/2025 | 178,660 |
| 24/04/2025 | 178,410 |
| 23/04/2025 | 178,280 |
| 22/04/2025 | 177,510 |
| 17/04/2025 | 177,390 |
| 16/04/2025 | 177,200 |
| 15/04/2025 | 177,200 |
| 14/04/2025 | 177,030 |
| 11/04/2025 | 176,670 |
| 10/04/2025 | 176,740 |
| 09/04/2025 | 176,950 |
| 08/04/2025 | 176,410 |
| 07/04/2025 | 175,710 |
| 04/04/2025 | 176,920 |
| 03/04/2025 | 177,890 |
| 02/04/2025 | 178,840 |
| 31/03/2025 | 179,010 |
| 28/03/2025 | 179,270 |
| 27/03/2025 | 179,280 |
| 26/03/2025 | 179,250 |
| 25/03/2025 | 179,180 |
| 24/03/2025 | 179,100 |
| 21/03/2025 | 178,960 |
| 20/03/2025 | 178,860 |
| 19/03/2025 | 178,710 |
| 18/03/2025 | 178,720 |
| 14/03/2025 | 178,870 |
| 13/03/2025 | 179,030 |
| 12/03/2025 | 179,300 |
| 11/03/2025 | 179,340 |
| 10/03/2025 | 179,550 |
| 07/03/2025 | 179,770 |
| 06/03/2025 | 179,680 |
| 05/03/2025 | 179,740 |
| 04/03/2025 | 179,640 |
| 03/03/2025 | 179,900 |
| 28/02/2025 | 179,820 |
| 27/02/2025 | 179,980 |
| 26/02/2025 | 179,920 |
| 25/02/2025 | 179,870 |
| 24/02/2025 | 179,920 |
| 21/02/2025 | 179,950 |
| 20/02/2025 | 179,920 |
| 19/02/2025 | 180,000 |
| 18/02/2025 | 179,950 |
| 14/02/2025 | 179,910 |
| 13/02/2025 | 179,770 |
| 12/02/2025 | 179,680 |
| 11/02/2025 | 179,720 |
| 10/02/2025 | 179,770 |
| 07/02/2025 | 179,720 |
| 06/02/2025 | 179,630 |
| 05/02/2025 | 179,600 |
| 04/02/2025 | 179,560 |
| 31/01/2025 | 179,520 |
| 30/01/2025 | 179,480 |
| 29/01/2025 | 179,430 |
| 28/01/2025 | 179,370 |
| 27/01/2025 | 179,340 |
| 24/01/2025 | 179,450 |
| 23/01/2025 | 179,300 |
| 22/01/2025 | 179,280 |
| 21/01/2025 | 179,180 |
| 17/01/2025 | 179,180 |
| 16/01/2025 | 179,050 |
| 15/01/2025 | 178,850 |
| 14/01/2025 | 178,810 |
| 13/01/2025 | 178,800 |
| 10/01/2025 | 178,710 |
| 08/01/2025 | 178,620 |
| 07/01/2025 | 178,530 |
| 06/01/2025 | 178,440 |
| 03/01/2025 | 178,300 |
| 02/01/2025 | 178,160 |
| 31/12/2024 | 178,020 |
| 24/12/2024 | 178,120 |
| 23/12/2024 | 177,940 |
| 20/12/2024 | 177,950 |
| 19/12/2024 | 177,720 |
| 18/12/2024 | 177,750 |
| 17/12/2024 | 177,770 |
| 16/12/2024 | 177,800 |
| 13/12/2024 | 177,760 |
| 12/12/2024 | 177,900 |
| 11/12/2024 | 177,810 |
| 10/12/2024 | 177,740 |
| 09/12/2024 | 177,540 |
| 06/12/2024 | 177,540 |
| 04/12/2024 | 177,320 |
| 02/12/2024 | 177,270 |
| 29/11/2024 | 177,240 |
| 27/11/2024 | 177,160 |
| 26/11/2024 | 177,040 |
| 25/11/2024 | 177,000 |
| 22/11/2024 | 176,900 |
| 21/11/2024 | 176,800 |
| 20/11/2024 | 176,650 |
| 19/11/2024 | 176,440 |
| 18/11/2024 | 176,410 |
| 15/11/2024 | 176,420 |
| 14/11/2024 | 176,310 |
| 13/11/2024 | 176,330 |
| 12/11/2024 | 176,020 |
| 11/11/2024 | 175,900 |
| 08/11/2024 | 175,870 |
| 07/11/2024 | 175,700 |
| 06/11/2024 | 175,590 |
| 05/11/2024 | 175,390 |
| 04/11/2024 | 175,300 |
| 01/11/2024 | 175,300 |
| 31/10/2024 | 175,180 |
| 30/10/2024 | 175,370 |
| 29/10/2024 | 175,360 |
| 25/10/2024 | 175,310 |
| 24/10/2024 | 175,470 |
| 23/10/2024 | 175,440 |
| 22/10/2024 | 175,510 |
| 21/10/2024 | 175,490 |
| 18/10/2024 | 175,450 |
| 17/10/2024 | 175,270 |
| 15/10/2024 | 175,090 |
| 14/10/2024 | 175,010 |
| 10/10/2024 | 174,850 |
| 09/10/2024 | 174,700 |
| 08/10/2024 | 174,630 |
| 07/10/2024 | 174,540 |
| 04/10/2024 | 174,500 |
| 02/10/2024 | 174,260 |
| 01/10/2024 | 174,240 |
| 30/09/2024 | 174,110 |
| 27/09/2024 | 174,180 |
| 26/09/2024 | 173,930 |
| 25/09/2024 | 173,900 |
| 24/09/2024 | 173,920 |
| 23/09/2024 | 173,970 |
| 20/09/2024 | 173,940 |
| 19/09/2024 | 173,850 |
| 18/09/2024 | 173,800 |
| 17/09/2024 | 173,720 |
| 16/09/2024 | 173,640 |
| 13/09/2024 | 173,660 |
| 12/09/2024 | 173,530 |
| 11/09/2024 | 173,450 |
| 10/09/2024 | 173,430 |
| 09/09/2024 | 173,380 |
| 06/09/2024 | 173,340 |
| 05/09/2024 | 173,240 |
| 04/09/2024 | 173,180 |
| 03/09/2024 | 173,190 |
| 30/08/2024 | 173,110 |
| 28/08/2024 | 172,990 |
| 23/08/2024 | 172,800 |
| 22/08/2024 | 172,570 |
| 21/08/2024 | 172,480 |
| 20/08/2024 | 172,400 |
| 19/08/2024 | 172,340 |
| 16/08/2024 | 171,910 |
| 15/08/2024 | 171,990 |
| 14/08/2024 | 171,890 |
| 13/08/2024 | 171,840 |
| 12/08/2024 | 171,780 |
| 09/08/2024 | 171,730 |
| 08/08/2024 | 171,610 |
| 07/08/2024 | 171,560 |
| 06/08/2024 | 171,340 |
| 02/08/2024 | 171,640 |
| 01/08/2024 | 171,720 |
| 31/07/2024 | 171,690 |
| 30/07/2024 | 171,650 |
| 29/07/2024 | 171,620 |
| 26/07/2024 | 171,590 |
| 25/07/2024 | 171,430 |
| 24/07/2024 | 171,400 |
| 23/07/2024 | 171,420 |
| 22/07/2024 | 171,400 |
| 19/07/2024 | 171,350 |
| 18/07/2024 | 171,260 |
| 17/07/2024 | 171,300 |
| 16/07/2024 | 171,290 |
| 15/07/2024 | 171,210 |
| 12/07/2024 | 171,200 |
| 11/07/2024 | 171,020 |
| 10/07/2024 | 170,940 |
| 09/07/2024 | 170,860 |
| 08/07/2024 | 170,840 |
| 05/07/2024 | 170,820 |
| 03/07/2024 | 170,690 |
| 02/07/2024 | 170,560 |
| 01/07/2024 | 170,520 |
| 27/06/2024 | 170,420 |
| 26/06/2024 | 170,380 |
| 25/06/2024 | 170,380 |
| 24/06/2024 | 170,380 |
| 21/06/2024 | 170,400 |
| 20/06/2024 | 170,370 |
| 18/06/2024 | 170,330 |
| 17/06/2024 | 170,290 |
| 14/06/2024 | 170,380 |
| 13/06/2024 | 170,410 |
| 12/06/2024 | 170,440 |
| 11/06/2024 | 170,390 |
| 10/06/2024 | 170,350 |
| 07/06/2024 | 170,350 |
| 06/06/2024 | 170,180 |
| 05/06/2024 | 170,110 |
| 04/06/2024 | 170,040 |
| 31/05/2024 | 169,790 |
| 30/05/2024 | 169,700 |
| 29/05/2024 | 169,680 |
| 28/05/2024 | 169,680 |
| 24/05/2024 | 169,630 |
| 23/05/2024 | 169,490 |
| 22/05/2024 | 169,430 |
| 21/05/2024 | 169,370 |
| 20/05/2024 | 169,290 |
| 17/05/2024 | 169,220 |
| 16/05/2024 | 169,130 |
| 15/05/2024 | 169,130 |
| 14/05/2024 | 168,960 |
| 13/05/2024 | 168,960 |
| 10/05/2024 | 168,890 |
| 09/05/2024 | 168,740 |
| 08/05/2024 | 168,640 |
| 07/05/2024 | 168,570 |
| 03/05/2024 | 168,320 |
| 02/05/2024 | 168,100 |
| 01/05/2024 | 167,960 |
| 30/04/2024 | 167,930 |
| 29/04/2024 | 167,850 |
| 26/04/2024 | 167,790 |
| 25/04/2024 | 167,650 |
| 24/04/2024 | 167,670 |
| 23/04/2024 | 167,580 |
| 22/04/2024 | 167,500 |
| 19/04/2024 | 167,410 |
| 18/04/2024 | 167,310 |
| 17/04/2024 | 167,270 |
| 16/04/2024 | 167,350 |
| 15/04/2024 | 167,310 |
| 12/04/2024 | 167,220 |
| 11/04/2024 | 167,210 |
| 10/04/2024 | 167,130 |
| 09/04/2024 | 167,120 |
| 08/04/2024 | 167,090 |
| 05/04/2024 | 167,080 |
| 04/04/2024 | 166,970 |
| 03/04/2024 | 166,880 |
| 02/04/2024 | 166,950 |
| 28/03/2024 | 167,070 |
| 27/03/2024 | 166,950 |
| 26/03/2024 | 166,920 |
| 25/03/2024 | 166,870 |
| 22/03/2024 | 166,910 |
| 21/03/2024 | 166,820 |
| 20/03/2024 | 166,870 |
| 19/03/2024 | 166,910 |
| 15/03/2024 | 166,830 |
| 14/03/2024 | 166,670 |
| 13/03/2024 | 166,580 |
| 12/03/2024 | 166,480 |
| 11/03/2024 | 166,400 |
| 08/03/2024 | 166,380 |
| 07/03/2024 | 166,180 |
| 06/03/2024 | 166,160 |
| 05/03/2024 | 166,160 |
| 04/03/2024 | 166,140 |
| 01/03/2024 | 166,050 |
| 29/02/2024 | 165,850 |
| 28/02/2024 | 165,860 |
| 27/02/2024 | 165,740 |
| 26/02/2024 | 165,670 |
| 23/02/2024 | 165,500 |
| 22/02/2024 | 165,370 |
| 21/02/2024 | 165,210 |
| 20/02/2024 | 165,170 |
| 16/02/2024 | 165,110 |
| 15/02/2024 | 164,920 |
| 14/02/2024 | 164,860 |
| 13/02/2024 | 164,810 |
| 12/02/2024 | 164,840 |
| 09/02/2024 | 164,800 |
| 08/02/2024 | 164,680 |
| 07/02/2024 | 164,560 |
| 06/02/2024 | 164,510 |
| 02/02/2024 | 164,480 |
| 01/02/2024 | 164,290 |
| 31/01/2024 | 164,290 |
| 30/01/2024 | 164,300 |
| 29/01/2024 | 164,260 |
| 26/01/2024 | 164,290 |
| 25/01/2024 | 164,160 |
| 24/01/2024 | 164,110 |
| 23/01/2024 | 164,050 |
| 22/01/2024 | 164,040 |
| 19/01/2024 | 163,990 |
| 18/01/2024 | 163,840 |
| 17/01/2024 | 163,840 |
| 16/01/2024 | 163,870 |
| 12/01/2024 | 163,820 |
| 11/01/2024 | 163,650 |
| 10/01/2024 | 163,650 |
| 09/01/2024 | 163,530 |
| 08/01/2024 | 163,490 |
| 05/01/2024 | 163,420 |
| 04/01/2024 | 163,360 |
| 03/01/2024 | 163,230 |
| 02/01/2024 | 163,220 |
| 29/12/2023 | 163,110 |
| 28/12/2023 | 163,000 |
| 22/12/2023 | 162,840 |
| 21/12/2023 | 162,600 |
| 20/12/2023 | 162,460 |
| 19/12/2023 | 162,380 |
| 18/12/2023 | 162,270 |
| 15/12/2023 | 162,170 |
| 14/12/2023 | 162,010 |
| 13/12/2023 | 161,550 |
| 12/12/2023 | 161,370 |
| 11/12/2023 | 161,300 |
| 08/12/2023 | 161,200 |
| 07/12/2023 | 161,010 |
| 06/12/2023 | 160,910 |
| 05/12/2023 | 160,770 |
| 04/12/2023 | 160,670 |
| 01/12/2023 | 160,570 |
| 30/11/2023 | 160,440 |
| 29/11/2023 | 160,380 |
| 28/11/2023 | 160,270 |
| 27/11/2023 | 160,220 |
| 24/11/2023 | 160,180 |
| 22/11/2023 | 160,070 |
| 21/11/2023 | 159,970 |
| 20/11/2023 | 159,950 |
| 17/11/2023 | 159,920 |
| 16/11/2023 | 159,880 |
| 15/11/2023 | 159,820 |
| 14/11/2023 | 159,660 |
| 13/11/2023 | 159,510 |
| 10/11/2023 | 159,430 |
| 09/11/2023 | 159,310 |
| 08/11/2023 | 159,250 |
| 07/11/2023 | 159,200 |
| 06/11/2023 | 159,130 |
| 03/11/2023 | 159,000 |
| 02/11/2023 | 158,630 |
| 01/11/2023 | 158,320 |
| 31/10/2023 | 158,370 |
| 27/10/2023 | 158,500 |
| 26/10/2023 | 158,370 |
| 25/10/2023 | 158,400 |
| 24/10/2023 | 158,430 |
| 23/10/2023 | 158,350 |
| 20/10/2023 | 158,410 |
| 19/10/2023 | 158,510 |
| 18/10/2023 | 158,500 |
| 17/10/2023 | 158,540 |
| 16/10/2023 | 158,600 |
| 13/10/2023 | 158,560 |
| 12/10/2023 | 158,460 |
| 11/10/2023 | 158,400 |
| 10/10/2023 | 158,240 |
| 09/10/2023 | 158,080 |
| 06/10/2023 | 158,080 |
| 05/10/2023 | 158,050 |
| 04/10/2023 | 158,190 |
| 03/10/2023 | 158,270 |
| 02/10/2023 | 158,540 |
| 29/09/2023 | 158,540 |
| 28/09/2023 | 158,600 |
| 27/09/2023 | 158,700 |
| 26/09/2023 | 158,800 |
| 25/09/2023 | 158,970 |
| 22/09/2023 | 158,950 |
| 21/09/2023 | 158,860 |
| 20/09/2023 | 159,000 |
| 19/09/2023 | 158,940 |
| 18/09/2023 | 158,890 |
| 15/09/2023 | 158,890 |
| 14/09/2023 | 158,730 |
| 13/09/2023 | 158,590 |
| 12/09/2023 | 158,490 |
| 11/09/2023 | 158,250 |
| 08/09/2023 | 158,110 |
| 07/09/2023 | 158,320 |
| 06/09/2023 | 158,170 |
| 05/09/2023 | 158,110 |
| 01/09/2023 | 157,990 |
| 31/08/2023 | 157,770 |
| 30/08/2023 | 157,610 |
| 29/08/2023 | 157,480 |
| 25/08/2023 | 157,300 |
| 24/08/2023 | 157,140 |
| 23/08/2023 | 157,060 |
| 22/08/2023 | 156,870 |
| 21/08/2023 | 156,780 |
| 18/08/2023 | 156,700 |
| 17/08/2023 | 156,610 |
| 16/08/2023 | 156,460 |
| 15/08/2023 | 156,360 |
| 14/08/2023 | 156,260 |
| 11/08/2023 | 156,200 |
| 10/08/2023 | 156,080 |
| 09/08/2023 | 155,970 |
| 08/08/2023 | 155,920 |
| 04/08/2023 | 155,820 |
| 03/08/2023 | 155,660 |
| 02/08/2023 | 155,710 |
| 01/08/2023 | 155,750 |
| 31/07/2023 | 155,750 |
| 28/07/2023 | 155,680 |
| 27/07/2023 | 155,620 |
| 26/07/2023 | 155,630 |
| 25/07/2023 | 155,610 |
| 24/07/2023 | 155,550 |
| 21/07/2023 | 155,480 |
| 20/07/2023 | 155,320 |
| 19/07/2023 | 155,280 |
| 18/07/2023 | 155,210 |
| 17/07/2023 | 155,220 |
| 14/07/2023 | 155,260 |
| 13/07/2023 | 155,090 |
| 12/07/2023 | 154,860 |
| 11/07/2023 | 154,560 |
| 10/07/2023 | 154,380 |
| 07/07/2023 | 154,240 |
| 06/07/2023 | 154,080 |
| 05/07/2023 | 154,120 |
| 03/07/2023 | 153,900 |
| 30/06/2023 | 153,650 |
| 29/06/2023 | 153,500 |
| 28/06/2023 | 153,330 |
| 27/06/2023 | 153,160 |
| 26/06/2023 | 153,070 |
| 23/06/2023 | 153,110 |
| 22/06/2023 | 152,980 |
| 21/06/2023 | 153,000 |
| 20/06/2023 | 152,150 |
| 16/06/2023 | 153,070 |
| 15/06/2023 | 152,810 |
| 14/06/2023 | 152,760 |
| 13/06/2023 | 152,610 |
| 12/06/2023 | 151,240 |
| 09/06/2023 | 151,970 |
| 08/06/2023 | 151,660 |
| 07/06/2023 | 151,380 |
| 06/06/2023 | 151,160 |
| 02/06/2023 | 150,920 |
| 01/06/2023 | 150,630 |
| 31/05/2023 | 150,480 |
| 30/05/2023 | 150,500 |
| 26/05/2023 | 150,470 |
| 25/05/2023 | 150,350 |
| 24/05/2023 | 150,420 |
| 23/05/2023 | 150,570 |
| 22/05/2023 | 150,620 |
| 19/05/2023 | 150,600 |
| 18/05/2023 | 150,530 |
| 17/05/2023 | 150,490 |
| 16/05/2023 | 150,560 |
| 15/05/2023 | 150,610 |
| 12/05/2023 | 150,660 |
| 11/05/2023 | 150,610 |
| 10/05/2023 | 150,630 |
| 09/05/2023 | 150,610 |
| 05/05/2023 | 150,610 |
| 04/05/2023 | 150,420 |
| 03/05/2023 | 150,630 |
| 02/05/2023 | 150,680 |
| 28/04/2023 | 150,740 |
| 27/04/2023 | 150,640 |
| 26/04/2023 | 150,620 |
| 25/04/2023 | 150,660 |
| 24/04/2023 | 150,640 |
| 21/04/2023 | 150,560 |
| 20/04/2023 | 150,470 |
| 19/04/2023 | 150,380 |
| 18/04/2023 | 150,400 |
| 17/04/2023 | 150,210 |
| 14/04/2023 | 150,150 |
| 13/04/2023 | 149,840 |
| 12/04/2023 | 149,730 |
| 11/04/2023 | 149,640 |
| 06/04/2023 | 149,790 |
| 05/04/2023 | 149,710 |
| 04/04/2023 | 149,650 |
| 03/04/2023 | 149,440 |
| 31/03/2023 | 149,220 |
| 30/03/2023 | 149,040 |
| 29/03/2023 | 148,750 |
| 28/03/2023 | 148,480 |
| 27/03/2023 | 148,360 |
| 24/03/2023 | 148,170 |
| 23/03/2023 | 148,340 |
| 22/03/2023 | 148,180 |
| 21/03/2023 | 148,100 |
| 20/03/2023 | 147,920 |
| 16/03/2023 | 148,490 |
| 15/03/2023 | 148,460 |
| 14/03/2023 | 149,180 |
| 13/03/2023 | 149,010 |
| 10/03/2023 | 149,940 |
| 09/03/2023 | 150,190 |
| 08/03/2023 | 150,230 |
| 07/03/2023 | 150,180 |
| 06/03/2023 | 150,140 |
| 03/03/2023 | 149,040 |
| 02/03/2023 | 149,750 |
| 01/03/2023 | 149,710 |
| 28/02/2023 | 149,750 |
| 27/02/2023 | 149,770 |
| 24/02/2023 | 149,740 |
| 23/02/2023 | 149,670 |
| 22/02/2023 | 149,570 |
| 21/02/2023 | 149,730 |
| 17/02/2023 | 149,940 |
| 16/02/2023 | 149,930 |
| 15/02/2023 | 149,970 |
| 14/02/2023 | 149,960 |
| 13/02/2023 | 149,840 |
| 10/02/2023 | 149,780 |
| 09/02/2023 | 149,820 |
| 08/02/2023 | 149,630 |
| 07/02/2023 | 149,470 |
| 03/02/2023 | 149,140 |
| 02/02/2023 | 148,900 |
| 01/02/2023 | 148,500 |
| 31/01/2023 | 148,320 |
| 30/01/2023 | 148,220 |
| 27/01/2023 | 148,140 |
| 26/01/2023 | 147,960 |
| 25/01/2023 | 147,800 |
| 24/01/2023 | 147,750 |
| 23/01/2023 | 147,820 |
| 20/01/2023 | 147,730 |
| 19/01/2023 | 147,650 |
| 18/01/2023 | 147,600 |
| 17/01/2023 | 147,330 |
| 13/01/2023 | 147,110 |
| 12/01/2023 | 146,810 |
| 11/01/2023 | 146,390 |
| 10/01/2023 | 146,100 |
| 09/01/2023 | 145,760 |
| 06/01/2023 | 145,280 |
| 05/01/2023 | 144,770 |
| 04/01/2023 | 144,480 |
| 03/01/2023 | 144,400 |
| 30/12/2022 | 144,190 |
| 29/12/2022 | 144,120 |
| 23/12/2022 | 144,140 |
| 22/12/2022 | 144,010 |
| 21/12/2022 | 143,970 |
| 20/12/2022 | 143,900 |
| 19/12/2022 | 143,900 |
| 16/12/2022 | 143,940 |
| 15/12/2022 | 144,020 |
| 14/12/2022 | 144,050 |
| 13/12/2022 | 143,990 |
| 12/12/2022 | 143,790 |
| 09/12/2022 | 143,810 |
| 08/12/2022 | 143,750 |
| 07/12/2022 | 143,690 |
| 06/12/2022 | 143,780 |
| 05/12/2022 | 143,860 |
| 02/12/2022 | 143,840 |
| 01/12/2022 | 143,760 |
| 30/11/2022 | 143,550 |
| 29/11/2022 | 143,480 |
| 28/11/2022 | 143,510 |
| 25/11/2022 | 143,560 |
| 23/11/2022 | 143,500 |
| 22/11/2022 | 143,400 |
| 21/11/2022 | 143,440 |
| 18/11/2022 | 143,410 |
| 17/11/2022 | 143,510 |
| 16/11/2022 | 143,850 |
| 15/11/2022 | 144,050 |
| 14/11/2022 | 143,830 |
| 11/11/2022 | 143,560 |
| 10/11/2022 | 143,340 |
| 09/11/2022 | 142,970 |
| 08/11/2022 | 142,930 |
| 07/11/2022 | 142,660 |
| 04/11/2022 | 142,550 |
| 03/11/2022 | 142,330 |
| 02/11/2022 | 142,450 |
| 01/11/2022 | 142,260 |
| 28/10/2022 | 141,680 |
| 27/10/2022 | 141,340 |
| 26/10/2022 | 141,200 |
| 25/10/2022 | 141,170 |
| 24/10/2022 | 141,250 |
| 21/10/2022 | 141,360 |
| 20/10/2022 | 141,500 |
| 19/10/2022 | 141,630 |
| 18/10/2022 | 141,690 |
| 17/10/2022 | 141,660 |
| 14/10/2022 | 141,600 |
| 13/10/2022 | 141,520 |
| 12/10/2022 | 142,000 |
| 11/10/2022 | 142,210 |
| 10/10/2022 | 142,410 |
| 07/10/2022 | 142,570 |
| 06/10/2022 | 142,660 |
| 05/10/2022 | 142,660 |
| 04/10/2022 | 142,670 |
| 03/10/2022 | 141,820 |
| 30/09/2022 | 141,860 |
| 29/09/2022 | 142,090 |
| 28/09/2022 | 142,720 |
| 27/09/2022 | 143,280 |
| 26/09/2022 | 143,750 |
| 23/09/2022 | 144,440 |
| 22/09/2022 | 145,110 |
| 21/09/2022 | 145,350 |
| 20/09/2022 | 145,510 |
| 16/09/2022 | 145,890 |
| 15/09/2022 | 146,140 |
| 14/09/2022 | 146,200 |
| 13/09/2022 | 146,360 |
| 12/09/2022 | 146,450 |
| 09/09/2022 | 146,280 |
| 08/09/2022 | 146,060 |
| 07/09/2022 | 145,930 |
| 06/09/2022 | 145,980 |
| 02/09/2022 | 146,200 |
| 01/09/2022 | 146,210 |
| 31/08/2022 | 146,520 |
| 30/08/2022 | 146,750 |
| 26/08/2022 | 146,980 |
| 25/08/2022 | 146,950 |
| 24/08/2022 | 146,840 |
| 23/08/2022 | 146,780 |
| 22/08/2022 | 146,870 |
| 19/08/2022 | 147,280 |
| 18/08/2022 | 147,490 |
| 17/08/2022 | 147,570 |
| 16/08/2022 | 147,720 |
| 15/08/2022 | 147,680 |
| 12/08/2022 | 147,480 |
| 11/08/2022 | 147,260 |
| 10/08/2022 | 146,780 |
| 09/08/2022 | 146,320 |
| 08/08/2022 | 146,090 |
| 05/08/2022 | 145,560 |
| 04/08/2022 | 145,250 |
| 03/08/2022 | 144,810 |
| 02/08/2022 | 144,560 |
| 29/07/2022 | 144,360 |
| 28/07/2022 | 144,120 |
| 27/07/2022 | 143,960 |
| 26/07/2022 | 143,950 |
| 25/07/2022 | 143,910 |
| 22/07/2022 | 143,710 |
| 21/07/2022 | 143,300 |
| 20/07/2022 | 142,910 |
| 19/07/2022 | 142,350 |
| 18/07/2022 | 141,940 |
| 15/07/2022 | 141,530 |
| 14/07/2022 | 141,270 |
| 13/07/2022 | 141,370 |
| 12/07/2022 | 141,330 |
| 11/07/2022 | 141,240 |
| 08/07/2022 | 141,200 |
| 07/07/2022 | 140,910 |
| 06/07/2022 | 140,770 |
| 05/07/2022 | 140,980 |
| 01/07/2022 | 141,310 |
| 30/06/2022 | 141,370 |
| 29/06/2022 | 142,200 |
| 28/06/2022 | 142,660 |
| 27/06/2022 | 142,740 |
| 24/06/2022 | 142,740 |
| 23/06/2022 | 142,990 |
| 22/06/2022 | 143,410 |
| 21/06/2022 | 143,780 |
| 17/06/2022 | 143,910 |
| 16/06/2022 | 144,170 |
| 15/06/2022 | 144,790 |
| 14/06/2022 | 144,740 |
| 13/06/2022 | 145,000 |
| 10/06/2022 | 146,130 |
| 09/06/2022 | 146,460 |
| 08/06/2022 | 146,580 |
| 07/06/2022 | 146,510 |
| 01/06/2022 | 146,100 |
| 31/05/2022 | 145,780 |
| 27/05/2022 | 145,590 |
| 26/05/2022 | 145,260 |
| 25/05/2022 | 144,820 |
| 24/05/2022 | 144,960 |
| 23/05/2022 | 145,420 |
| 20/05/2022 | 145,580 |
| 19/05/2022 | 145,590 |
| 18/05/2022 | 146,210 |
| 17/05/2022 | 146,500 |
| 16/05/2022 | 146,350 |
| 13/05/2022 | 146,520 |
| 12/05/2022 | 146,160 |
| 11/05/2022 | 147,170 |
| 10/05/2022 | 147,940 |
| 09/05/2022 | 147,740 |
| 06/05/2022 | 148,510 |
| 05/05/2022 | 149,040 |
| 04/05/2022 | 149,120 |
| 03/05/2022 | 149,210 |
| 29/04/2022 | 149,680 |
| 28/04/2022 | 149,840 |
| 27/04/2022 | 149,920 |
| 26/04/2022 | 150,060 |
| 25/04/2022 | 150,160 |
| 22/04/2022 | 150,300 |
| 21/04/2022 | 150,330 |
| 20/04/2022 | 150,290 |
| 19/04/2022 | 150,290 |
| 14/04/2022 | 150,350 |
| 13/04/2022 | 150,310 |
| 12/04/2022 | 150,350 |
| 11/04/2022 | 150,950 |
| 08/04/2022 | 150,390 |
| 07/04/2022 | 150,370 |
| 06/04/2022 | 150,390 |
| 05/04/2022 | 150,440 |
| 04/04/2022 | 150,270 |
| 01/04/2022 | 150,100 |
| 31/03/2022 | 149,920 |
| 30/03/2022 | 149,820 |
| 29/03/2022 | 149,610 |
| 28/03/2022 | 149,330 |
| 25/03/2022 | 149,270 |
| 24/03/2022 | 149,210 |
| 23/03/2022 | 149,280 |
| 22/03/2022 | 149,230 |
| 21/03/2022 | 149,010 |
| 16/03/2022 | 148,120 |
| 15/03/2022 | 147,300 |
| 14/03/2022 | 147,740 |
| 11/03/2022 | 148,220 |
| 10/03/2022 | 148,280 |
| 09/03/2022 | 148,600 |
| 08/03/2022 | 148,630 |
| 07/03/2022 | 149,090 |
| 04/03/2022 | 149,660 |
| 03/03/2022 | 149,860 |
| 02/03/2022 | 149,860 |
| 01/03/2022 | 149,850 |
| 28/02/2022 | 149,870 |
| 25/02/2022 | 149,920 |
| 24/02/2022 | 149,550 |
| 23/02/2022 | 150,050 |
| 22/02/2022 | 150,070 |
| 18/02/2022 | 150,250 |
| 17/02/2022 | 150,230 |
| 16/02/2022 | 150,420 |
| 15/02/2022 | 150,460 |
| 14/02/2022 | 150,350 |
| 11/02/2022 | 150,670 |
| 10/02/2022 | 150,790 |
| 09/02/2022 | 150,840 |
| 08/02/2022 | 150,790 |
| 07/02/2022 | 150,800 |
| 04/02/2022 | 150,820 |
| 03/02/2022 | 150,860 |
| 02/02/2022 | 150,880 |
| 01/02/2022 | 150,750 |
| 31/01/2022 | 150,690 |
| 28/01/2022 | 150,760 |
| 27/01/2022 | 150,880 |
| 26/01/2022 | 150,930 |
| 25/01/2022 | 150,920 |
| 24/01/2022 | 150,990 |
| 21/01/2022 | 151,140 |
| 20/01/2022 | 151,120 |
| 19/01/2022 | 151,070 |
| 18/01/2022 | 151,020 |
| 14/01/2022 | 150,970 |
| 13/01/2022 | 150,850 |
| 12/01/2022 | 150,780 |
| 11/01/2022 | 150,670 |
| 10/01/2022 | 150,620 |
| 05/01/2022 | 150,450 |
| 04/01/2022 | 150,390 |
| 31/12/2021 | 150,160 |
| 30/12/2021 | 150,110 |
| 23/12/2021 | 150,000 |
| 22/12/2021 | 149,870 |
| 21/12/2021 | 149,780 |
| 20/12/2021 | 149,700 |
| 17/12/2021 | 149,750 |
| 16/12/2021 | 149,720 |
| 15/12/2021 | 149,690 |
| 14/12/2021 | 149,750 |
| 13/12/2021 | 149,650 |
| 10/12/2021 | 149,630 |
| 09/12/2021 | 149,580 |
| 08/12/2021 | 149,560 |
| 07/12/2021 | 149,460 |
| 06/12/2021 | 149,250 |
| 03/12/2021 | 149,160 |
| 02/12/2021 | 149,070 |
| 01/12/2021 | 149,070 |
| 30/11/2021 | 149,030 |
| 29/11/2021 | 149,180 |
| 26/11/2021 | 149,330 |
| 24/11/2021 | 149,530 |
| 23/11/2021 | 149,510 |
| 22/11/2021 | 149,580 |
| 19/11/2021 | 149,590 |
| 18/11/2021 | 149,650 |
| 17/11/2021 | 149,660 |
| 16/11/2021 | 149,650 |
| 15/11/2021 | 149,660 |
| 12/11/2021 | 149,650 |
| 11/11/2021 | 149,590 |
| 10/11/2021 | 149,560 |
| 09/11/2021 | 149,560 |
| 08/11/2021 | 149,440 |
| 05/11/2021 | 149,400 |
| 04/11/2021 | 149,300 |
| 03/11/2021 | 149,190 |
| 02/11/2021 | 149,170 |
| 01/11/2021 | 149,140 |
| 29/10/2021 | 149,110 |
| 28/10/2021 | 149,100 |
| 27/10/2021 | 149,100 |
| 26/10/2021 | 149,070 |
| 22/10/2021 | 149,100 |
| 21/10/2021 | 149,040 |
| 20/10/2021 | 149,040 |
| 19/10/2021 | 149,150 |
| 18/10/2021 | 149,140 |
| 15/10/2021 | 149,140 |
| 14/10/2021 | 149,090 |
| 13/10/2021 | 149,080 |
| 12/10/2021 | 149,080 |
| 11/10/2021 | 149,120 |
| 08/10/2021 | 149,140 |
| 07/10/2021 | 149,080 |
| 06/10/2021 | 149,030 |
| 05/10/2021 | 149,100 |
| 04/10/2021 | 149,100 |
| 01/10/2021 | 149,080 |
| 30/09/2021 | 149,030 |
| 29/09/2021 | 149,020 |
| 28/09/2021 | 148,950 |
| 27/09/2021 | 148,940 |
| 24/09/2021 | 148,880 |
| 23/09/2021 | 148,820 |
| 22/09/2021 | 148,770 |
| 21/09/2021 | 148,700 |
| 20/09/2021 | 148,660 |
| 17/09/2021 | 148,740 |
| 16/09/2021 | 148,670 |
| 15/09/2021 | 148,640 |
| 14/09/2021 | 148,610 |
| 13/09/2021 | 148,550 |
| 10/09/2021 | 148,450 |
| 09/09/2021 | 148,340 |
| 08/09/2021 | 148,270 |
| 07/09/2021 | 148,230 |
| 03/09/2021 | 148,190 |
| 02/09/2021 | 148,110 |
| 01/09/2021 | 148,080 |
| 31/08/2021 | 148,010 |
| 27/08/2021 | 147,920 |
| 26/08/2021 | 147,850 |
| 25/08/2021 | 147,790 |
| 24/08/2021 | 147,730 |
| 23/08/2021 | 147,690 |
| 20/08/2021 | 147,640 |
| 19/08/2021 | 147,590 |
| 18/08/2021 | 147,640 |
| 17/08/2021 | 147,630 |
| 16/08/2021 | 147,590 |
| 13/08/2021 | 147,570 |
| 12/08/2021 | 147,480 |
| 11/08/2021 | 147,430 |
| 10/08/2021 | 147,420 |
| 09/08/2021 | 147,360 |
| 06/08/2021 | 147,350 |
| 05/08/2021 | 147,280 |
| 04/08/2021 | 147,300 |
| 03/08/2021 | 147,320 |
| 30/07/2021 | 147,300 |
| 29/07/2021 | 147,300 |
| 28/07/2021 | 147,300 |
| 27/07/2021 | 147,300 |
| 26/07/2021 | 147,360 |
| 23/07/2021 | 147,380 |
| 22/07/2021 | 147,330 |
| 21/07/2021 | 147,270 |
| 20/07/2021 | 147,240 |
| 19/07/2021 | 147,240 |
| 16/07/2021 | 147,440 |
| 15/07/2021 | 147,390 |
| 14/07/2021 | 147,410 |
| 13/07/2021 | 147,410 |
| 12/07/2021 | 147,400 |
| 09/07/2021 | 147,420 |
| 08/07/2021 | 147,350 |
| 07/07/2021 | 147,450 |
| 06/07/2021 | 147,440 |
| 02/07/2021 | 147,450 |
| 01/07/2021 | 147,410 |
| 30/06/2021 | 147,390 |
| 29/06/2021 | 147,360 |
| 28/06/2021 | 147,370 |
| 25/06/2021 | 147,360 |
| 24/06/2021 | 147,300 |
| 23/06/2021 | 147,260 |
| 22/06/2021 | 147,210 |
| 21/06/2021 | 147,220 |
| 18/06/2021 | 147,230 |
| 17/06/2021 | 147,230 |
| 16/06/2021 | 147,240 |
| 15/06/2021 | 147,230 |
| 14/06/2021 | 147,230 |
| 11/06/2021 | 147,200 |
| 10/06/2021 | 147,130 |
| 09/06/2021 | 147,090 |
| 08/06/2021 | 147,060 |
| 04/06/2021 | 146,930 |
| 03/06/2021 | 146,840 |
| 02/06/2021 | 146,770 |
| 01/06/2021 | 146,690 |
| 28/05/2021 | 146,640 |
| 27/05/2021 | 146,590 |
| 26/05/2021 | 146,520 |
| 25/05/2021 | 146,440 |
| 24/05/2021 | 146,350 |
| 21/05/2021 | 146,240 |
| 20/05/2021 | 146,120 |
| 19/05/2021 | 146,060 |
| 18/05/2021 | 146,050 |
| 17/05/2021 | 145,980 |
| 14/05/2021 | 145,940 |
| 13/05/2021 | 145,810 |
| 12/05/2021 | 145,800 |
| 11/05/2021 | 145,780 |
| 10/05/2021 | 145,790 |
| 07/05/2021 | 145,760 |
| 06/05/2021 | 145,680 |
| 05/05/2021 | 145,630 |
| 04/05/2021 | 145,560 |
| 30/04/2021 | 145,500 |
| 29/04/2021 | 145,510 |
| 28/04/2021 | 145,490 |
| 27/04/2021 | 145,460 |
| 26/04/2021 | 145,390 |
| 23/04/2021 | 145,350 |
| 22/04/2021 | 145,300 |
| 21/04/2021 | 145,240 |
| 20/04/2021 | 145,280 |
| 19/04/2021 | 145,330 |
| 16/04/2021 | 145,330 |
| 15/04/2021 | 145,300 |
| 14/04/2021 | 145,270 |
| 13/04/2021 | 145,260 |
| 12/04/2021 | 145,290 |
| 09/04/2021 | 145,300 |
| 08/04/2021 | 145,250 |
| 07/04/2021 | 145,140 |
| 06/04/2021 | 145,000 |
| 01/04/2021 | 144,810 |
| 31/03/2021 | 144,710 |
| 30/03/2021 | 144,680 |
| 29/03/2021 | 144,680 |
| 26/03/2021 | 144,700 |
| 25/03/2021 | 144,670 |
| 24/03/2021 | 144,680 |
| 23/03/2021 | 144,680 |
| 22/03/2021 | 144,700 |
| 19/03/2021 | 144,660 |
| 18/03/2021 | 144,620 |
| 16/03/2021 | 144,680 |
| 15/03/2021 | 144,660 |
| 12/03/2021 | 144,640 |
| 11/03/2021 | 144,600 |
| 10/03/2021 | 144,570 |
| 09/03/2021 | 144,530 |
| 08/03/2021 | 144,490 |
| 05/03/2021 | 144,480 |
| 04/03/2021 | 144,410 |
| 03/03/2021 | 144,490 |
| 02/03/2021 | 144,480 |
| 01/03/2021 | 144,460 |
| 26/02/2021 | 144,080 |
| 25/02/2021 | 144,100 |
| 24/02/2021 | 144,080 |
| 23/02/2021 | 143,980 |
| 22/02/2021 | 143,930 |
| 19/02/2021 | 143,870 |
| 18/02/2021 | 143,750 |
| 17/02/2021 | 143,760 |
| 16/02/2021 | 143,720 |
| 12/02/2021 | 143,630 |
| 11/02/2021 | 143,490 |
| 10/02/2021 | 143,430 |
| 09/02/2021 | 143,360 |
| 08/02/2021 | 143,340 |
| 05/02/2021 | 143,260 |
| 04/02/2021 | 143,080 |
| 03/02/2021 | 143,000 |
| 02/02/2021 | 142,890 |
| 01/02/2021 | 142,850 |
| 29/01/2021 | 142,810 |
| 28/01/2021 | 142,910 |
| 27/01/2021 | 142,980 |
| 26/01/2021 | 143,040 |
| 25/01/2021 | 143,070 |
| 22/01/2021 | 143,030 |
| 21/01/2021 | 143,050 |
| 20/01/2021 | 143,020 |
| 19/01/2021 | 142,960 |
| 15/01/2021 | 142,880 |
| 14/01/2021 | 142,780 |
| 13/01/2021 | 142,590 |
| 12/01/2021 | 142,410 |
| 11/01/2021 | 142,330 |
| 08/01/2021 | 142,220 |
| 07/01/2021 | 141,820 |
| 06/01/2021 | 141,570 |
| 05/01/2021 | 141,280 |
| 04/01/2021 | 141,150 |
| 31/12/2020 | 140,940 |
| 30/12/2020 | 140,840 |
| 24/12/2020 | 140,660 |
| 23/12/2020 | 140,580 |
| 22/12/2020 | 140,490 |
| 21/12/2020 | 140,480 |
| 18/12/2020 | 140,580 |
| 17/12/2020 | 140,460 |