ISIN
IE00BKWBWF92
High Yield
NAV
DKK 121,580
As of 01/04/2026
Minimum Investment
DKK 2,500,000.00
Fund Size
EUR 2,98 Billion
As of 31/03/2026
Inception Date
26/11/2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 121,580 |
| 31/03/2026 | 121,370 |
| 30/03/2026 | 121,320 |
| 27/03/2026 | 121,430 |
| 26/03/2026 | 121,510 |
| 25/03/2026 | 121,400 |
| 24/03/2026 | 121,260 |
| 23/03/2026 | 121,170 |
| 20/03/2026 | 121,270 |
| 19/03/2026 | 121,300 |
| 18/03/2026 | 121,390 |
| 16/03/2026 | 121,280 |
| 13/03/2026 | 121,130 |
| 12/03/2026 | 121,150 |
| 11/03/2026 | 121,110 |
| 10/03/2026 | 121,110 |
| 09/03/2026 | 120,730 |
| 05/03/2026 | 121,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 121,580 |
| 31/03/2026 | 121,370 |
| 30/03/2026 | 121,320 |
| 27/03/2026 | 121,430 |
| 26/03/2026 | 121,510 |
| 25/03/2026 | 121,400 |
| 24/03/2026 | 121,260 |
| 23/03/2026 | 121,170 |
| 20/03/2026 | 121,270 |
| 19/03/2026 | 121,300 |
| 18/03/2026 | 121,390 |
| 16/03/2026 | 121,280 |
| 13/03/2026 | 121,130 |
| 12/03/2026 | 121,150 |
| 11/03/2026 | 121,110 |
| 10/03/2026 | 121,110 |
| 09/03/2026 | 120,730 |
| 05/03/2026 | 121,240 |
| 04/03/2026 | 121,070 |
| 03/03/2026 | 120,890 |
| 02/03/2026 | 121,240 |
| 27/02/2026 | 121,550 |
| 26/02/2026 | 121,720 |
| 24/02/2026 | 121,610 |
| 23/02/2026 | 121,810 |
| 20/02/2026 | 121,860 |
| 19/02/2026 | 121,780 |
| 18/02/2026 | 121,790 |
| 17/02/2026 | 121,780 |
| 13/02/2026 | 121,870 |
| 12/02/2026 | 121,850 |
| 11/02/2026 | 121,900 |
| 10/02/2026 | 121,910 |
| 09/02/2026 | 121,950 |
| 06/02/2026 | 121,980 |
| 05/02/2026 | 121,910 |
| 04/02/2026 | 121,890 |
| 03/02/2026 | 122,040 |
| 30/01/2026 | 122,030 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,310 |
| 27/01/2026 | 122,360 |
| 26/01/2026 | 122,420 |
| 23/01/2026 | 122,480 |
| 22/01/2026 | 122,500 |
| 21/01/2026 | 122,480 |
| 20/01/2026 | 122,470 |
| 16/01/2026 | 122,610 |
| 15/01/2026 | 122,570 |
| 14/01/2026 | 122,610 |
| 13/01/2026 | 122,550 |
| 12/01/2026 | 122,510 |
| 09/01/2026 | 122,560 |
| 08/01/2026 | 122,540 |
| 07/01/2026 | 122,560 |
| 06/01/2026 | 122,520 |
| 05/01/2026 | 122,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 121,580 |
| 31/03/2026 | 121,370 |
| 30/03/2026 | 121,320 |
| 27/03/2026 | 121,430 |
| 26/03/2026 | 121,510 |
| 25/03/2026 | 121,400 |
| 24/03/2026 | 121,260 |
| 23/03/2026 | 121,170 |
| 20/03/2026 | 121,270 |
| 19/03/2026 | 121,300 |
| 18/03/2026 | 121,390 |
| 16/03/2026 | 121,280 |
| 13/03/2026 | 121,130 |
| 12/03/2026 | 121,150 |
| 11/03/2026 | 121,110 |
| 10/03/2026 | 121,110 |
| 09/03/2026 | 120,730 |
| 05/03/2026 | 121,240 |
| 04/03/2026 | 121,070 |
| 03/03/2026 | 120,890 |
| 02/03/2026 | 121,240 |
| 27/02/2026 | 121,550 |
| 26/02/2026 | 121,720 |
| 24/02/2026 | 121,610 |
| 23/02/2026 | 121,810 |
| 20/02/2026 | 121,860 |
| 19/02/2026 | 121,780 |
| 18/02/2026 | 121,790 |
| 17/02/2026 | 121,780 |
| 13/02/2026 | 121,870 |
| 12/02/2026 | 121,850 |
| 11/02/2026 | 121,900 |
| 10/02/2026 | 121,910 |
| 09/02/2026 | 121,950 |
| 06/02/2026 | 121,980 |
| 05/02/2026 | 121,910 |
| 04/02/2026 | 121,890 |
| 03/02/2026 | 122,040 |
| 30/01/2026 | 122,030 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,310 |
| 27/01/2026 | 122,360 |
| 26/01/2026 | 122,420 |
| 23/01/2026 | 122,480 |
| 22/01/2026 | 122,500 |
| 21/01/2026 | 122,480 |
| 20/01/2026 | 122,470 |
| 16/01/2026 | 122,610 |
| 15/01/2026 | 122,570 |
| 14/01/2026 | 122,610 |
| 13/01/2026 | 122,550 |
| 12/01/2026 | 122,510 |
| 09/01/2026 | 122,560 |
| 08/01/2026 | 122,540 |
| 07/01/2026 | 122,560 |
| 06/01/2026 | 122,520 |
| 05/01/2026 | 122,490 |
| 02/01/2026 | 122,450 |
| 31/12/2025 | 122,620 |
| 30/12/2025 | 122,460 |
| 24/12/2025 | 122,430 |
| 23/12/2025 | 122,310 |
| 22/12/2025 | 122,300 |
| 19/12/2025 | 122,290 |
| 18/12/2025 | 122,330 |
| 17/12/2025 | 122,320 |
| 16/12/2025 | 122,300 |
| 15/12/2025 | 122,340 |
| 12/12/2025 | 122,300 |
| 11/12/2025 | 122,270 |
| 10/12/2025 | 122,320 |
| 09/12/2025 | 122,270 |
| 08/12/2025 | 122,180 |
| 05/12/2025 | 122,160 |
| 04/12/2025 | 122,100 |
| 03/12/2025 | 122,080 |
| 02/12/2025 | 122,050 |
| 01/12/2025 | 122,050 |
| 28/11/2025 | 122,120 |
| 26/11/2025 | 122,460 |
| 25/11/2025 | 122,400 |
| 24/11/2025 | 122,380 |
| 21/11/2025 | 122,340 |
| 20/11/2025 | 122,360 |
| 19/11/2025 | 122,340 |
| 18/11/2025 | 122,380 |
| 17/11/2025 | 122,450 |
| 14/11/2025 | 122,470 |
| 13/11/2025 | 122,480 |
| 12/11/2025 | 122,490 |
| 11/11/2025 | 122,430 |
| 10/11/2025 | 122,380 |
| 07/11/2025 | 122,380 |
| 06/11/2025 | 122,320 |
| 05/11/2025 | 122,250 |
| 04/11/2025 | 122,220 |
| 03/11/2025 | 122,190 |
| 31/10/2025 | 122,110 |
| 30/10/2025 | 122,080 |
| 29/10/2025 | 122,010 |
| 28/10/2025 | 122,000 |
| 24/10/2025 | 121,920 |
| 23/10/2025 | 121,830 |
| 22/10/2025 | 121,860 |
| 20/10/2025 | 121,740 |
| 17/10/2025 | 121,600 |
| 16/10/2025 | 121,570 |
| 15/10/2025 | 121,500 |
| 14/10/2025 | 121,380 |
| 13/10/2025 | 121,420 |
| 10/10/2025 | 121,560 |
| 09/10/2025 | 121,710 |
| 08/10/2025 | 121,830 |
| 07/10/2025 | 121,990 |
| 06/10/2025 | 122,080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 121,580 |
| 31/03/2026 | 121,370 |
| 30/03/2026 | 121,320 |
| 27/03/2026 | 121,430 |
| 26/03/2026 | 121,510 |
| 25/03/2026 | 121,400 |
| 24/03/2026 | 121,260 |
| 23/03/2026 | 121,170 |
| 20/03/2026 | 121,270 |
| 19/03/2026 | 121,300 |
| 18/03/2026 | 121,390 |
| 16/03/2026 | 121,280 |
| 13/03/2026 | 121,130 |
| 12/03/2026 | 121,150 |
| 11/03/2026 | 121,110 |
| 10/03/2026 | 121,110 |
| 09/03/2026 | 120,730 |
| 05/03/2026 | 121,240 |
| 04/03/2026 | 121,070 |
| 03/03/2026 | 120,890 |
| 02/03/2026 | 121,240 |
| 27/02/2026 | 121,550 |
| 26/02/2026 | 121,720 |
| 24/02/2026 | 121,610 |
| 23/02/2026 | 121,810 |
| 20/02/2026 | 121,860 |
| 19/02/2026 | 121,780 |
| 18/02/2026 | 121,790 |
| 17/02/2026 | 121,780 |
| 13/02/2026 | 121,870 |
| 12/02/2026 | 121,850 |
| 11/02/2026 | 121,900 |
| 10/02/2026 | 121,910 |
| 09/02/2026 | 121,950 |
| 06/02/2026 | 121,980 |
| 05/02/2026 | 121,910 |
| 04/02/2026 | 121,890 |
| 03/02/2026 | 122,040 |
| 30/01/2026 | 122,030 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,310 |
| 27/01/2026 | 122,360 |
| 26/01/2026 | 122,420 |
| 23/01/2026 | 122,480 |
| 22/01/2026 | 122,500 |
| 21/01/2026 | 122,480 |
| 20/01/2026 | 122,470 |
| 16/01/2026 | 122,610 |
| 15/01/2026 | 122,570 |
| 14/01/2026 | 122,610 |
| 13/01/2026 | 122,550 |
| 12/01/2026 | 122,510 |
| 09/01/2026 | 122,560 |
| 08/01/2026 | 122,540 |
| 07/01/2026 | 122,560 |
| 06/01/2026 | 122,520 |
| 05/01/2026 | 122,490 |
| 02/01/2026 | 122,450 |
| 31/12/2025 | 122,620 |
| 30/12/2025 | 122,460 |
| 24/12/2025 | 122,430 |
| 23/12/2025 | 122,310 |
| 22/12/2025 | 122,300 |
| 19/12/2025 | 122,290 |
| 18/12/2025 | 122,330 |
| 17/12/2025 | 122,320 |
| 16/12/2025 | 122,300 |
| 15/12/2025 | 122,340 |
| 12/12/2025 | 122,300 |
| 11/12/2025 | 122,270 |
| 10/12/2025 | 122,320 |
| 09/12/2025 | 122,270 |
| 08/12/2025 | 122,180 |
| 05/12/2025 | 122,160 |
| 04/12/2025 | 122,100 |
| 03/12/2025 | 122,080 |
| 02/12/2025 | 122,050 |
| 01/12/2025 | 122,050 |
| 28/11/2025 | 122,120 |
| 26/11/2025 | 122,460 |
| 25/11/2025 | 122,400 |
| 24/11/2025 | 122,380 |
| 21/11/2025 | 122,340 |
| 20/11/2025 | 122,360 |
| 19/11/2025 | 122,340 |
| 18/11/2025 | 122,380 |
| 17/11/2025 | 122,450 |
| 14/11/2025 | 122,470 |
| 13/11/2025 | 122,480 |
| 12/11/2025 | 122,490 |
| 11/11/2025 | 122,430 |
| 10/11/2025 | 122,380 |
| 07/11/2025 | 122,380 |
| 06/11/2025 | 122,320 |
| 05/11/2025 | 122,250 |
| 04/11/2025 | 122,220 |
| 03/11/2025 | 122,190 |
| 31/10/2025 | 122,110 |
| 30/10/2025 | 122,080 |
| 29/10/2025 | 122,010 |
| 28/10/2025 | 122,000 |
| 24/10/2025 | 121,920 |
| 23/10/2025 | 121,830 |
| 22/10/2025 | 121,860 |
| 20/10/2025 | 121,740 |
| 17/10/2025 | 121,600 |
| 16/10/2025 | 121,570 |
| 15/10/2025 | 121,500 |
| 14/10/2025 | 121,380 |
| 13/10/2025 | 121,420 |
| 10/10/2025 | 121,560 |
| 09/10/2025 | 121,710 |
| 08/10/2025 | 121,830 |
| 07/10/2025 | 121,990 |
| 06/10/2025 | 122,080 |
| 03/10/2025 | 122,310 |
| 02/10/2025 | 122,220 |
| 01/10/2025 | 122,210 |
| 30/09/2025 | 122,230 |
| 29/09/2025 | 122,230 |
| 26/09/2025 | 122,240 |
| 25/09/2025 | 122,230 |
| 24/09/2025 | 122,170 |
| 23/09/2025 | 122,130 |
| 22/09/2025 | 122,090 |
| 19/09/2025 | 122,090 |
| 18/09/2025 | 122,020 |
| 17/09/2025 | 121,980 |
| 16/09/2025 | 121,950 |
| 15/09/2025 | 121,930 |
| 12/09/2025 | 121,890 |
| 11/09/2025 | 121,820 |
| 10/09/2025 | 121,750 |
| 09/09/2025 | 121,720 |
| 08/09/2025 | 121,740 |
| 05/09/2025 | 121,730 |
| 04/09/2025 | 121,670 |
| 03/09/2025 | 121,760 |
| 02/09/2025 | 121,760 |
| 29/08/2025 | 121,810 |
| 28/08/2025 | 121,730 |
| 27/08/2025 | 121,750 |
| 26/08/2025 | 121,770 |
| 22/08/2025 | 121,790 |
| 21/08/2025 | 121,730 |
| 20/08/2025 | 121,770 |
| 19/08/2025 | 121,810 |
| 18/08/2025 | 121,830 |
| 15/08/2025 | 121,820 |
| 14/08/2025 | 121,800 |
| 13/08/2025 | 121,800 |
| 12/08/2025 | 121,780 |
| 11/08/2025 | 121,760 |
| 08/08/2025 | 121,710 |
| 07/08/2025 | 121,620 |
| 06/08/2025 | 121,670 |
| 05/08/2025 | 121,690 |
| 01/08/2025 | 121,680 |
| 31/07/2025 | 121,630 |
| 30/07/2025 | 121,400 |
| 29/07/2025 | 121,380 |
| 28/07/2025 | 121,370 |
| 25/07/2025 | 121,360 |
| 24/07/2025 | 121,320 |
| 23/07/2025 | 121,360 |
| 22/07/2025 | 121,410 |
| 21/07/2025 | 121,420 |
| 18/07/2025 | 121,390 |
| 17/07/2025 | 121,550 |
| 16/07/2025 | 121,540 |
| 15/07/2025 | 121,520 |
| 14/07/2025 | 121,480 |
| 11/07/2025 | 121,470 |
| 10/07/2025 | 121,380 |
| 09/07/2025 | 121,340 |
| 08/07/2025 | 121,320 |
| 07/07/2025 | 121,300 |
| 03/07/2025 | 121,260 |
| 02/07/2025 | 121,170 |
| 01/07/2025 | 121,170 |
| 30/06/2025 | 121,210 |
| 27/06/2025 | 121,210 |
| 26/06/2025 | 121,180 |
| 25/06/2025 | 121,150 |
| 24/06/2025 | 121,230 |
| 23/06/2025 | 121,190 |
| 20/06/2025 | 121,270 |
| 18/06/2025 | 121,300 |
| 17/06/2025 | 121,370 |
| 16/06/2025 | 121,380 |
| 13/06/2025 | 121,360 |
| 12/06/2025 | 121,340 |
| 11/06/2025 | 121,320 |
| 10/06/2025 | 121,310 |
| 09/06/2025 | 121,300 |
| 06/06/2025 | 121,260 |
| 05/06/2025 | 121,180 |
| 04/06/2025 | 121,150 |
| 03/06/2025 | 121,170 |
| 30/05/2025 | 121,060 |
| 29/05/2025 | 121,070 |
| 28/05/2025 | 120,960 |
| 27/05/2025 | 120,890 |
| 23/05/2025 | 120,820 |
| 22/05/2025 | 120,760 |
| 21/05/2025 | 120,800 |
| 20/05/2025 | 120,810 |
| 19/05/2025 | 120,730 |
| 16/05/2025 | 120,650 |
| 15/05/2025 | 120,500 |
| 14/05/2025 | 120,380 |
| 13/05/2025 | 120,210 |
| 12/05/2025 | 120,080 |
| 09/05/2025 | 119,820 |
| 08/05/2025 | 119,650 |
| 07/05/2025 | 119,610 |
| 06/05/2025 | 119,540 |
| 02/05/2025 | 119,530 |
| 01/05/2025 | 119,540 |
| 30/04/2025 | 119,500 |
| 29/04/2025 | 119,490 |
| 28/04/2025 | 119,510 |
| 25/04/2025 | 119,410 |
| 24/04/2025 | 119,250 |
| 23/04/2025 | 119,160 |
| 22/04/2025 | 118,890 |
| 17/04/2025 | 118,820 |
| 16/04/2025 | 118,710 |
| 15/04/2025 | 118,710 |
| 14/04/2025 | 118,590 |
| 11/04/2025 | 118,480 |
| 10/04/2025 | 118,870 |
| 09/04/2025 | 118,080 |
| 08/04/2025 | 118,760 |
| 07/04/2025 | 118,210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 121,580 |
| 31/03/2026 | 121,370 |
| 30/03/2026 | 121,320 |
| 27/03/2026 | 121,430 |
| 26/03/2026 | 121,510 |
| 25/03/2026 | 121,400 |
| 24/03/2026 | 121,260 |
| 23/03/2026 | 121,170 |
| 20/03/2026 | 121,270 |
| 19/03/2026 | 121,300 |
| 18/03/2026 | 121,390 |
| 16/03/2026 | 121,280 |
| 13/03/2026 | 121,130 |
| 12/03/2026 | 121,150 |
| 11/03/2026 | 121,110 |
| 10/03/2026 | 121,110 |
| 09/03/2026 | 120,730 |
| 05/03/2026 | 121,240 |
| 04/03/2026 | 121,070 |
| 03/03/2026 | 120,890 |
| 02/03/2026 | 121,240 |
| 27/02/2026 | 121,550 |
| 26/02/2026 | 121,720 |
| 24/02/2026 | 121,610 |
| 23/02/2026 | 121,810 |
| 20/02/2026 | 121,860 |
| 19/02/2026 | 121,780 |
| 18/02/2026 | 121,790 |
| 17/02/2026 | 121,780 |
| 13/02/2026 | 121,870 |
| 12/02/2026 | 121,850 |
| 11/02/2026 | 121,900 |
| 10/02/2026 | 121,910 |
| 09/02/2026 | 121,950 |
| 06/02/2026 | 121,980 |
| 05/02/2026 | 121,910 |
| 04/02/2026 | 121,890 |
| 03/02/2026 | 122,040 |
| 30/01/2026 | 122,030 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,310 |
| 27/01/2026 | 122,360 |
| 26/01/2026 | 122,420 |
| 23/01/2026 | 122,480 |
| 22/01/2026 | 122,500 |
| 21/01/2026 | 122,480 |
| 20/01/2026 | 122,470 |
| 16/01/2026 | 122,610 |
| 15/01/2026 | 122,570 |
| 14/01/2026 | 122,610 |
| 13/01/2026 | 122,550 |
| 12/01/2026 | 122,510 |
| 09/01/2026 | 122,560 |
| 08/01/2026 | 122,540 |
| 07/01/2026 | 122,560 |
| 06/01/2026 | 122,520 |
| 05/01/2026 | 122,490 |
| 02/01/2026 | 122,450 |
| 31/12/2025 | 122,620 |
| 30/12/2025 | 122,460 |
| 24/12/2025 | 122,430 |
| 23/12/2025 | 122,310 |
| 22/12/2025 | 122,300 |
| 19/12/2025 | 122,290 |
| 18/12/2025 | 122,330 |
| 17/12/2025 | 122,320 |
| 16/12/2025 | 122,300 |
| 15/12/2025 | 122,340 |
| 12/12/2025 | 122,300 |
| 11/12/2025 | 122,270 |
| 10/12/2025 | 122,320 |
| 09/12/2025 | 122,270 |
| 08/12/2025 | 122,180 |
| 05/12/2025 | 122,160 |
| 04/12/2025 | 122,100 |
| 03/12/2025 | 122,080 |
| 02/12/2025 | 122,050 |
| 01/12/2025 | 122,050 |
| 28/11/2025 | 122,120 |
| 26/11/2025 | 122,460 |
| 25/11/2025 | 122,400 |
| 24/11/2025 | 122,380 |
| 21/11/2025 | 122,340 |
| 20/11/2025 | 122,360 |
| 19/11/2025 | 122,340 |
| 18/11/2025 | 122,380 |
| 17/11/2025 | 122,450 |
| 14/11/2025 | 122,470 |
| 13/11/2025 | 122,480 |
| 12/11/2025 | 122,490 |
| 11/11/2025 | 122,430 |
| 10/11/2025 | 122,380 |
| 07/11/2025 | 122,380 |
| 06/11/2025 | 122,320 |
| 05/11/2025 | 122,250 |
| 04/11/2025 | 122,220 |
| 03/11/2025 | 122,190 |
| 31/10/2025 | 122,110 |
| 30/10/2025 | 122,080 |
| 29/10/2025 | 122,010 |
| 28/10/2025 | 122,000 |
| 24/10/2025 | 121,920 |
| 23/10/2025 | 121,830 |
| 22/10/2025 | 121,860 |
| 20/10/2025 | 121,740 |
| 17/10/2025 | 121,600 |
| 16/10/2025 | 121,570 |
| 15/10/2025 | 121,500 |
| 14/10/2025 | 121,380 |
| 13/10/2025 | 121,420 |
| 10/10/2025 | 121,560 |
| 09/10/2025 | 121,710 |
| 08/10/2025 | 121,830 |
| 07/10/2025 | 121,990 |
| 06/10/2025 | 122,080 |
| 03/10/2025 | 122,310 |
| 02/10/2025 | 122,220 |
| 01/10/2025 | 122,210 |
| 30/09/2025 | 122,230 |
| 29/09/2025 | 122,230 |
| 26/09/2025 | 122,240 |
| 25/09/2025 | 122,230 |
| 24/09/2025 | 122,170 |
| 23/09/2025 | 122,130 |
| 22/09/2025 | 122,090 |
| 19/09/2025 | 122,090 |
| 18/09/2025 | 122,020 |
| 17/09/2025 | 121,980 |
| 16/09/2025 | 121,950 |
| 15/09/2025 | 121,930 |
| 12/09/2025 | 121,890 |
| 11/09/2025 | 121,820 |
| 10/09/2025 | 121,750 |
| 09/09/2025 | 121,720 |
| 08/09/2025 | 121,740 |
| 05/09/2025 | 121,730 |
| 04/09/2025 | 121,670 |
| 03/09/2025 | 121,760 |
| 02/09/2025 | 121,760 |
| 29/08/2025 | 121,810 |
| 28/08/2025 | 121,730 |
| 27/08/2025 | 121,750 |
| 26/08/2025 | 121,770 |
| 22/08/2025 | 121,790 |
| 21/08/2025 | 121,730 |
| 20/08/2025 | 121,770 |
| 19/08/2025 | 121,810 |
| 18/08/2025 | 121,830 |
| 15/08/2025 | 121,820 |
| 14/08/2025 | 121,800 |
| 13/08/2025 | 121,800 |
| 12/08/2025 | 121,780 |
| 11/08/2025 | 121,760 |
| 08/08/2025 | 121,710 |
| 07/08/2025 | 121,620 |
| 06/08/2025 | 121,670 |
| 05/08/2025 | 121,690 |
| 01/08/2025 | 121,680 |
| 31/07/2025 | 121,630 |
| 30/07/2025 | 121,400 |
| 29/07/2025 | 121,380 |
| 28/07/2025 | 121,370 |
| 25/07/2025 | 121,360 |
| 24/07/2025 | 121,320 |
| 23/07/2025 | 121,360 |
| 22/07/2025 | 121,410 |
| 21/07/2025 | 121,420 |
| 18/07/2025 | 121,390 |
| 17/07/2025 | 121,550 |
| 16/07/2025 | 121,540 |
| 15/07/2025 | 121,520 |
| 14/07/2025 | 121,480 |
| 11/07/2025 | 121,470 |
| 10/07/2025 | 121,380 |
| 09/07/2025 | 121,340 |
| 08/07/2025 | 121,320 |
| 07/07/2025 | 121,300 |
| 03/07/2025 | 121,260 |
| 02/07/2025 | 121,170 |
| 01/07/2025 | 121,170 |
| 30/06/2025 | 121,210 |
| 27/06/2025 | 121,210 |
| 26/06/2025 | 121,180 |
| 25/06/2025 | 121,150 |
| 24/06/2025 | 121,230 |
| 23/06/2025 | 121,190 |
| 20/06/2025 | 121,270 |
| 18/06/2025 | 121,300 |
| 17/06/2025 | 121,370 |
| 16/06/2025 | 121,380 |
| 13/06/2025 | 121,360 |
| 12/06/2025 | 121,340 |
| 11/06/2025 | 121,320 |
| 10/06/2025 | 121,310 |
| 09/06/2025 | 121,300 |
| 06/06/2025 | 121,260 |
| 05/06/2025 | 121,180 |
| 04/06/2025 | 121,150 |
| 03/06/2025 | 121,170 |
| 30/05/2025 | 121,060 |
| 29/05/2025 | 121,070 |
| 28/05/2025 | 120,960 |
| 27/05/2025 | 120,890 |
| 23/05/2025 | 120,820 |
| 22/05/2025 | 120,760 |
| 21/05/2025 | 120,800 |
| 20/05/2025 | 120,810 |
| 19/05/2025 | 120,730 |
| 16/05/2025 | 120,650 |
| 15/05/2025 | 120,500 |
| 14/05/2025 | 120,380 |
| 13/05/2025 | 120,210 |
| 12/05/2025 | 120,080 |
| 09/05/2025 | 119,820 |
| 08/05/2025 | 119,650 |
| 07/05/2025 | 119,610 |
| 06/05/2025 | 119,540 |
| 02/05/2025 | 119,530 |
| 01/05/2025 | 119,540 |
| 30/04/2025 | 119,500 |
| 29/04/2025 | 119,490 |
| 28/04/2025 | 119,510 |
| 25/04/2025 | 119,410 |
| 24/04/2025 | 119,250 |
| 23/04/2025 | 119,160 |
| 22/04/2025 | 118,890 |
| 17/04/2025 | 118,820 |
| 16/04/2025 | 118,710 |
| 15/04/2025 | 118,710 |
| 14/04/2025 | 118,590 |
| 11/04/2025 | 118,480 |
| 10/04/2025 | 118,870 |
| 09/04/2025 | 118,080 |
| 08/04/2025 | 118,760 |
| 07/04/2025 | 118,210 |
| 04/04/2025 | 119,290 |
| 03/04/2025 | 119,810 |
| 02/04/2025 | 120,210 |
| 31/03/2025 | 120,370 |
| 28/03/2025 | 120,540 |
| 27/03/2025 | 120,520 |
| 26/03/2025 | 120,520 |
| 25/03/2025 | 120,460 |
| 24/03/2025 | 120,450 |
| 21/03/2025 | 120,290 |
| 20/03/2025 | 120,250 |
| 19/03/2025 | 120,180 |
| 18/03/2025 | 120,150 |
| 14/03/2025 | 120,200 |
| 13/03/2025 | 120,600 |
| 12/03/2025 | 120,780 |
| 11/03/2025 | 120,950 |
| 10/03/2025 | 121,140 |
| 07/03/2025 | 121,210 |
| 06/03/2025 | 121,210 |
| 05/03/2025 | 121,270 |
| 04/03/2025 | 121,220 |
| 03/03/2025 | 121,320 |
| 28/02/2025 | 121,250 |
| 27/02/2025 | 121,240 |
| 26/02/2025 | 121,190 |
| 25/02/2025 | 121,090 |
| 24/02/2025 | 121,070 |
| 21/02/2025 | 121,070 |
| 20/02/2025 | 121,020 |
| 19/02/2025 | 121,130 |
| 18/02/2025 | 121,050 |
| 14/02/2025 | 120,980 |
| 13/02/2025 | 120,840 |
| 12/02/2025 | 120,760 |
| 11/02/2025 | 120,780 |
| 10/02/2025 | 120,800 |
| 07/02/2025 | 120,740 |
| 06/02/2025 | 120,660 |
| 05/02/2025 | 120,620 |
| 04/02/2025 | 120,570 |
| 31/01/2025 | 120,480 |
| 30/01/2025 | 120,420 |
| 29/01/2025 | 120,370 |
| 28/01/2025 | 120,350 |
| 27/01/2025 | 120,290 |
| 24/01/2025 | 120,310 |
| 23/01/2025 | 120,230 |
| 22/01/2025 | 120,220 |
| 21/01/2025 | 120,180 |
| 17/01/2025 | 120,180 |
| 16/01/2025 | 120,070 |
| 15/01/2025 | 119,950 |
| 14/01/2025 | 119,930 |
| 13/01/2025 | 119,890 |
| 10/01/2025 | 119,870 |
| 08/01/2025 | 119,800 |
| 07/01/2025 | 119,710 |
| 06/01/2025 | 119,660 |
| 03/01/2025 | 119,630 |
| 02/01/2025 | 119,540 |
| 31/12/2024 | 119,440 |
| 24/12/2024 | 119,730 |
| 23/12/2024 | 119,630 |
| 20/12/2024 | 119,610 |
| 19/12/2024 | 119,550 |
| 18/12/2024 | 119,450 |
| 17/12/2024 | 119,460 |
| 16/12/2024 | 119,450 |
| 13/12/2024 | 119,430 |
| 12/12/2024 | 119,470 |
| 11/12/2024 | 119,410 |
| 10/12/2024 | 119,420 |
| 09/12/2024 | 119,220 |
| 06/12/2024 | 119,240 |
| 04/12/2024 | 119,110 |
| 02/12/2024 | 119,110 |
| 29/11/2024 | 119,120 |
| 27/11/2024 | 119,080 |
| 26/11/2024 | 119,080 |
| 25/11/2024 | 119,020 |
| 22/11/2024 | 118,900 |
| 21/11/2024 | 118,810 |
| 20/11/2024 | 118,760 |
| 19/11/2024 | 118,720 |
| 18/11/2024 | 118,750 |
| 15/11/2024 | 118,770 |
| 14/11/2024 | 118,680 |
| 13/11/2024 | 118,630 |
| 12/11/2024 | 118,570 |
| 11/11/2024 | 118,500 |
| 08/11/2024 | 118,490 |
| 07/11/2024 | 118,400 |
| 06/11/2024 | 118,360 |
| 05/11/2024 | 118,280 |
| 04/11/2024 | 118,290 |
| 01/11/2024 | 118,400 |
| 31/10/2024 | 118,320 |
| 30/10/2024 | 118,640 |
| 29/10/2024 | 118,630 |
| 25/10/2024 | 118,670 |
| 24/10/2024 | 118,410 |
| 23/10/2024 | 118,380 |
| 22/10/2024 | 118,460 |
| 21/10/2024 | 118,460 |
| 18/10/2024 | 118,430 |
| 17/10/2024 | 118,320 |
| 15/10/2024 | 118,230 |
| 14/10/2024 | 118,150 |
| 10/10/2024 | 118,060 |
| 09/10/2024 | 118,050 |
| 08/10/2024 | 118,030 |
| 07/10/2024 | 118,060 |
| 04/10/2024 | 118,040 |
| 02/10/2024 | 117,940 |
| 01/10/2024 | 117,910 |
| 30/09/2024 | 117,830 |
| 27/09/2024 | 117,960 |
| 26/09/2024 | 117,900 |
| 25/09/2024 | 117,880 |
| 24/09/2024 | 117,860 |
| 23/09/2024 | 117,850 |
| 20/09/2024 | 117,880 |
| 19/09/2024 | 117,780 |
| 18/09/2024 | 117,750 |
| 17/09/2024 | 117,760 |
| 16/09/2024 | 117,740 |
| 13/09/2024 | 117,720 |
| 12/09/2024 | 117,670 |
| 11/09/2024 | 117,680 |
| 10/09/2024 | 117,680 |
| 09/09/2024 | 117,670 |
| 06/09/2024 | 117,690 |
| 05/09/2024 | 117,610 |
| 04/09/2024 | 117,590 |
| 03/09/2024 | 117,610 |
| 30/08/2024 | 117,590 |
| 28/08/2024 | 117,560 |
| 23/08/2024 | 117,610 |
| 22/08/2024 | 117,500 |
| 21/08/2024 | 117,470 |
| 20/08/2024 | 117,420 |
| 19/08/2024 | 117,390 |
| 16/08/2024 | 117,360 |
| 15/08/2024 | 117,300 |
| 14/08/2024 | 117,280 |
| 13/08/2024 | 117,230 |
| 12/08/2024 | 117,230 |
| 09/08/2024 | 117,240 |
| 08/08/2024 | 117,170 |
| 07/08/2024 | 117,140 |
| 06/08/2024 | 117,090 |
| 02/08/2024 | 117,210 |
| 01/08/2024 | 117,250 |
| 31/07/2024 | 117,200 |
| 30/07/2024 | 117,160 |
| 29/07/2024 | 117,140 |
| 26/07/2024 | 117,140 |
| 25/07/2024 | 117,040 |
| 24/07/2024 | 117,040 |
| 23/07/2024 | 117,000 |
| 22/07/2024 | 116,980 |
| 19/07/2024 | 116,950 |
| 18/07/2024 | 116,880 |
| 17/07/2024 | 116,880 |
| 16/07/2024 | 116,810 |
| 15/07/2024 | 116,820 |
| 12/07/2024 | 116,800 |
| 11/07/2024 | 116,700 |
| 10/07/2024 | 116,620 |
| 09/07/2024 | 116,540 |
| 08/07/2024 | 116,530 |
| 05/07/2024 | 116,460 |
| 03/07/2024 | 116,370 |
| 02/07/2024 | 116,300 |
| 01/07/2024 | 116,270 |
| 27/06/2024 | 116,400 |
| 26/06/2024 | 116,460 |
| 25/06/2024 | 116,470 |
| 24/06/2024 | 116,470 |
| 21/06/2024 | 116,470 |
| 20/06/2024 | 116,440 |
| 18/06/2024 | 116,400 |
| 17/06/2024 | 116,360 |
| 14/06/2024 | 116,420 |
| 13/06/2024 | 116,410 |
| 12/06/2024 | 116,400 |
| 11/06/2024 | 116,390 |
| 10/06/2024 | 116,380 |
| 07/06/2024 | 116,370 |
| 06/06/2024 | 116,290 |
| 05/06/2024 | 116,250 |
| 04/06/2024 | 116,220 |
| 31/05/2024 | 116,090 |
| 30/05/2024 | 116,060 |
| 29/05/2024 | 116,050 |
| 28/05/2024 | 116,060 |
| 24/05/2024 | 116,000 |
| 23/05/2024 | 115,890 |
| 22/05/2024 | 115,840 |
| 21/05/2024 | 115,740 |
| 20/05/2024 | 115,640 |
| 17/05/2024 | 115,560 |
| 16/05/2024 | 115,450 |
| 15/05/2024 | 115,400 |
| 14/05/2024 | 115,230 |
| 13/05/2024 | 115,200 |
| 10/05/2024 | 115,100 |
| 09/05/2024 | 115,070 |
| 08/05/2024 | 115,010 |
| 07/05/2024 | 114,950 |
| 03/05/2024 | 114,890 |
| 02/05/2024 | 114,810 |
| 01/05/2024 | 114,770 |
| 30/04/2024 | 114,760 |
| 29/04/2024 | 114,690 |
| 26/04/2024 | 114,730 |
| 25/04/2024 | 114,650 |
| 24/04/2024 | 114,660 |
| 23/04/2024 | 114,610 |
| 22/04/2024 | 114,580 |
| 19/04/2024 | 114,530 |
| 18/04/2024 | 114,440 |
| 17/04/2024 | 114,400 |
| 16/04/2024 | 114,510 |
| 15/04/2024 | 114,280 |
| 12/04/2024 | 114,140 |
| 11/04/2024 | 114,100 |
| 10/04/2024 | 114,050 |
| 09/04/2024 | 113,950 |
| 08/04/2024 | 113,900 |
| 05/04/2024 | 113,850 |
| 04/04/2024 | 113,760 |
| 03/04/2024 | 113,690 |
| 02/04/2024 | 113,860 |
| 28/03/2024 | 114,240 |
| 27/03/2024 | 114,300 |
| 26/03/2024 | 114,280 |
| 25/03/2024 | 114,240 |
| 22/03/2024 | 114,150 |
| 21/03/2024 | 114,110 |
| 20/03/2024 | 114,210 |
| 19/03/2024 | 114,280 |
| 15/03/2024 | 114,290 |
| 14/03/2024 | 114,180 |
| 13/03/2024 | 114,170 |
| 12/03/2024 | 114,140 |
| 11/03/2024 | 114,120 |
| 08/03/2024 | 114,170 |
| 07/03/2024 | 114,040 |
| 06/03/2024 | 114,070 |
| 05/03/2024 | 114,160 |
| 04/03/2024 | 114,250 |
| 01/03/2024 | 114,240 |
| 29/02/2024 | 114,120 |
| 28/02/2024 | 114,120 |
| 27/02/2024 | 114,210 |
| 26/02/2024 | 114,250 |
| 23/02/2024 | 114,070 |
| 22/02/2024 | 113,920 |
| 21/02/2024 | 113,880 |
| 20/02/2024 | 113,900 |
| 16/02/2024 | 113,890 |
| 15/02/2024 | 113,770 |
| 14/02/2024 | 113,730 |
| 13/02/2024 | 113,690 |
| 12/02/2024 | 113,710 |
| 09/02/2024 | 113,730 |
| 08/02/2024 | 113,650 |
| 07/02/2024 | 113,590 |
| 06/02/2024 | 113,590 |
| 02/02/2024 | 113,620 |
| 01/02/2024 | 113,480 |
| 31/01/2024 | 113,490 |
| 30/01/2024 | 113,460 |
| 29/01/2024 | 113,390 |
| 26/01/2024 | 113,410 |
| 25/01/2024 | 113,290 |
| 24/01/2024 | 113,270 |
| 23/01/2024 | 113,210 |
| 22/01/2024 | 113,210 |
| 19/01/2024 | 113,200 |
| 18/01/2024 | 113,220 |
| 17/01/2024 | 113,240 |
| 16/01/2024 | 113,220 |
| 12/01/2024 | 113,150 |
| 11/01/2024 | 113,040 |
| 10/01/2024 | 112,810 |
| 09/01/2024 | 112,810 |
| 08/01/2024 | 112,790 |
| 05/01/2024 | 112,700 |
| 04/01/2024 | 112,660 |
| 03/01/2024 | 112,600 |
| 02/01/2024 | 112,600 |
| 29/12/2023 | 112,630 |
| 28/12/2023 | 112,620 |
| 22/12/2023 | 112,580 |
| 21/12/2023 | 112,410 |
| 20/12/2023 | 112,380 |
| 19/12/2023 | 112,340 |
| 18/12/2023 | 112,330 |
| 15/12/2023 | 112,230 |
| 14/12/2023 | 112,100 |
| 13/12/2023 | 111,830 |
| 12/12/2023 | 111,770 |
| 11/12/2023 | 111,770 |
| 08/12/2023 | 111,740 |
| 07/12/2023 | 111,620 |
| 06/12/2023 | 111,640 |
| 05/12/2023 | 111,550 |
| 04/12/2023 | 111,550 |
| 01/12/2023 | 111,500 |
| 30/11/2023 | 111,400 |
| 29/11/2023 | 111,440 |
| 28/11/2023 | 111,330 |
| 27/11/2023 | 111,260 |
| 24/11/2023 | 111,240 |
| 22/11/2023 | 111,110 |
| 21/11/2023 | 111,070 |
| 20/11/2023 | 111,070 |
| 17/11/2023 | 111,080 |
| 16/11/2023 | 110,990 |
| 15/11/2023 | 111,010 |
| 14/11/2023 | 110,910 |
| 13/11/2023 | 110,880 |
| 10/11/2023 | 110,830 |
| 09/11/2023 | 110,780 |
| 08/11/2023 | 110,780 |
| 07/11/2023 | 110,770 |
| 06/11/2023 | 110,760 |
| 03/11/2023 | 110,710 |
| 02/11/2023 | 110,560 |
| 01/11/2023 | 110,390 |
| 31/10/2023 | 110,350 |
| 27/10/2023 | 110,380 |
| 26/10/2023 | 110,180 |
| 25/10/2023 | 110,140 |
| 24/10/2023 | 110,140 |
| 23/10/2023 | 109,960 |
| 20/10/2023 | 109,980 |
| 19/10/2023 | 109,940 |
| 18/10/2023 | 110,010 |
| 17/10/2023 | 110,060 |
| 16/10/2023 | 110,090 |
| 13/10/2023 | 110,130 |
| 12/10/2023 | 110,100 |
| 11/10/2023 | 110,140 |
| 10/10/2023 | 110,110 |
| 09/10/2023 | 110,060 |
| 06/10/2023 | 110,180 |
| 05/10/2023 | 110,270 |
| 04/10/2023 | 110,290 |
| 03/10/2023 | 110,500 |
| 02/10/2023 | 110,710 |
| 29/09/2023 | 110,760 |
| 28/09/2023 | 110,730 |
| 27/09/2023 | 110,800 |
| 26/09/2023 | 110,840 |
| 25/09/2023 | 110,900 |
| 22/09/2023 | 110,850 |
| 21/09/2023 | 110,770 |
| 20/09/2023 | 110,800 |
| 19/09/2023 | 110,710 |
| 18/09/2023 | 110,670 |
| 15/09/2023 | 110,700 |
| 14/09/2023 | 110,620 |
| 13/09/2023 | 110,460 |
| 12/09/2023 | 110,440 |
| 11/09/2023 | 110,290 |
| 08/09/2023 | 110,210 |
| 07/09/2023 | 110,740 |
| 06/09/2023 | 110,580 |
| 05/09/2023 | 110,560 |
| 01/09/2023 | 110,500 |
| 31/08/2023 | 110,360 |
| 30/08/2023 | 110,280 |
| 29/08/2023 | 110,260 |
| 25/08/2023 | 110,160 |
| 24/08/2023 | 110,120 |
| 23/08/2023 | 110,040 |
| 22/08/2023 | 109,930 |
| 21/08/2023 | 109,900 |
| 18/08/2023 | 109,790 |
| 17/08/2023 | 109,690 |
| 16/08/2023 | 109,620 |
| 15/08/2023 | 109,580 |
| 14/08/2023 | 109,500 |
| 11/08/2023 | 109,460 |
| 10/08/2023 | 109,350 |
| 09/08/2023 | 109,280 |
| 08/08/2023 | 109,280 |
| 04/08/2023 | 109,200 |
| 03/08/2023 | 109,110 |
| 02/08/2023 | 109,120 |
| 01/08/2023 | 109,130 |
| 31/07/2023 | 109,100 |
| 28/07/2023 | 109,070 |
| 27/07/2023 | 109,010 |
| 26/07/2023 | 109,000 |
| 25/07/2023 | 109,050 |
| 24/07/2023 | 109,040 |
| 21/07/2023 | 109,050 |
| 20/07/2023 | 108,910 |
| 19/07/2023 | 108,820 |
| 18/07/2023 | 108,730 |
| 17/07/2023 | 108,760 |
| 14/07/2023 | 108,800 |
| 13/07/2023 | 108,650 |
| 12/07/2023 | 108,540 |
| 11/07/2023 | 108,450 |
| 10/07/2023 | 108,340 |
| 07/07/2023 | 108,270 |
| 06/07/2023 | 108,240 |
| 05/07/2023 | 108,460 |
| 03/07/2023 | 108,260 |
| 30/06/2023 | 108,180 |
| 29/06/2023 | 108,210 |
| 28/06/2023 | 108,240 |
| 27/06/2023 | 108,230 |
| 26/06/2023 | 108,250 |
| 23/06/2023 | 108,400 |
| 22/06/2023 | 108,360 |
| 21/06/2023 | 108,470 |
| 20/06/2023 | 108,610 |
| 16/06/2023 | 108,610 |
| 15/06/2023 | 108,390 |
| 14/06/2023 | 108,500 |
| 13/06/2023 | 108,500 |
| 12/06/2023 | 108,140 |
| 09/06/2023 | 108,030 |
| 08/06/2023 | 107,930 |
| 07/06/2023 | 107,900 |
| 06/06/2023 | 107,770 |
| 02/06/2023 | 107,880 |
| 01/06/2023 | 107,770 |
| 31/05/2023 | 107,640 |
| 30/05/2023 | 107,580 |
| 26/05/2023 | 107,530 |
| 25/05/2023 | 107,390 |
| 24/05/2023 | 107,400 |
| 23/05/2023 | 107,380 |
| 22/05/2023 | 107,420 |
| 19/05/2023 | 107,460 |
| 18/05/2023 | 107,470 |
| 17/05/2023 | 107,410 |
| 16/05/2023 | 107,360 |
| 15/05/2023 | 107,340 |
| 12/05/2023 | 107,300 |
| 11/05/2023 | 107,190 |
| 10/05/2023 | 107,100 |
| 09/05/2023 | 107,090 |
| 05/05/2023 | 106,980 |
| 04/05/2023 | 106,820 |
| 03/05/2023 | 106,920 |
| 02/05/2023 | 106,860 |
| 28/04/2023 | 106,800 |
| 27/04/2023 | 106,760 |
| 26/04/2023 | 106,800 |
| 25/04/2023 | 106,760 |
| 24/04/2023 | 106,770 |
| 21/04/2023 | 106,720 |
| 20/04/2023 | 106,660 |
| 19/04/2023 | 106,610 |
| 18/04/2023 | 106,560 |
| 17/04/2023 | 106,280 |
| 14/04/2023 | 106,220 |
| 13/04/2023 | 106,040 |
| 12/04/2023 | 106,080 |
| 11/04/2023 | 106,010 |
| 06/04/2023 | 106,010 |
| 05/04/2023 | 105,900 |
| 04/04/2023 | 105,890 |
| 03/04/2023 | 105,790 |
| 31/03/2023 | 105,670 |
| 30/03/2023 | 105,650 |
| 29/03/2023 | 105,490 |
| 28/03/2023 | 105,450 |
| 27/03/2023 | 105,400 |
| 24/03/2023 | 105,360 |
| 23/03/2023 | 105,400 |
| 22/03/2023 | 105,360 |
| 21/03/2023 | 105,390 |
| 20/03/2023 | 105,100 |
| 16/03/2023 | 105,600 |
| 15/03/2023 | 105,610 |
| 14/03/2023 | 105,880 |
| 13/03/2023 | 106,020 |
| 10/03/2023 | 106,330 |
| 09/03/2023 | 106,490 |
| 08/03/2023 | 106,460 |
| 07/03/2023 | 106,400 |
| 06/03/2023 | 106,410 |
| 03/03/2023 | 106,270 |
| 02/03/2023 | 106,140 |
| 01/03/2023 | 106,160 |
| 28/02/2023 | 106,200 |
| 27/02/2023 | 106,230 |
| 24/02/2023 | 106,200 |
| 23/02/2023 | 106,180 |
| 22/02/2023 | 106,200 |
| 21/02/2023 | 106,310 |
| 17/02/2023 | 106,320 |
| 16/02/2023 | 106,220 |
| 15/02/2023 | 106,140 |
| 14/02/2023 | 106,070 |
| 13/02/2023 | 106,040 |
| 10/02/2023 | 105,980 |
| 09/02/2023 | 106,030 |
| 08/02/2023 | 105,910 |
| 07/02/2023 | 105,770 |
| 03/02/2023 | 105,580 |
| 02/02/2023 | 105,340 |
| 01/02/2023 | 105,040 |
| 31/01/2023 | 104,760 |
| 30/01/2023 | 104,640 |
| 27/01/2023 | 104,550 |
| 26/01/2023 | 104,640 |
| 25/01/2023 | 104,570 |
| 24/01/2023 | 104,580 |
| 23/01/2023 | 104,640 |
| 20/01/2023 | 104,600 |
| 19/01/2023 | 104,550 |
| 18/01/2023 | 104,490 |
| 17/01/2023 | 104,290 |
| 13/01/2023 | 103,980 |
| 12/01/2023 | 103,600 |
| 11/01/2023 | 103,310 |
| 10/01/2023 | 103,150 |
| 09/01/2023 | 102,990 |
| 06/01/2023 | 102,770 |
| 05/01/2023 | 102,590 |
| 04/01/2023 | 102,530 |
| 03/01/2023 | 102,490 |
| 30/12/2022 | 102,400 |
| 29/12/2022 | 102,350 |
| 23/12/2022 | 102,470 |
| 22/12/2022 | 102,370 |
| 21/12/2022 | 102,370 |
| 20/12/2022 | 102,400 |
| 19/12/2022 | 101,500 |
| 16/12/2022 | 102,450 |
| 15/12/2022 | 102,450 |
| 14/12/2022 | 102,510 |
| 13/12/2022 | 102,460 |
| 12/12/2022 | 102,450 |
| 09/12/2022 | 102,510 |
| 08/12/2022 | 102,450 |
| 07/12/2022 | 102,450 |
| 06/12/2022 | 102,510 |
| 05/12/2022 | 102,590 |
| 02/12/2022 | 102,590 |
| 01/12/2022 | 102,620 |
| 30/11/2022 | 102,570 |
| 29/11/2022 | 102,490 |
| 28/11/2022 | 102,460 |
| 25/11/2022 | 102,520 |
| 23/11/2022 | 101,330 |
| 22/11/2022 | 102,280 |
| 21/11/2022 | 102,340 |
| 18/11/2022 | 102,320 |
| 17/11/2022 | 102,610 |
| 16/11/2022 | 103,130 |
| 15/11/2022 | 103,590 |
| 14/11/2022 | 103,530 |
| 11/11/2022 | 103,480 |
| 10/11/2022 | 103,130 |
| 09/11/2022 | 102,900 |
| 08/11/2022 | 102,920 |
| 07/11/2022 | 102,750 |
| 04/11/2022 | 102,640 |
| 03/11/2022 | 102,510 |
| 02/11/2022 | 102,570 |
| 01/11/2022 | 102,460 |
| 28/10/2022 | 101,670 |
| 27/10/2022 | 101,290 |
| 26/10/2022 | 100,990 |
| 25/10/2022 | 100,980 |
| 24/10/2022 | 100,850 |
| 21/10/2022 | 100,870 |
| 20/10/2022 | 101,020 |
| 19/10/2022 | 101,270 |
| 18/10/2022 | 101,270 |
| 17/10/2022 | 101,260 |
| 14/10/2022 | 101,290 |
| 13/10/2022 | 101,310 |
| 12/10/2022 | 101,780 |
| 11/10/2022 | 102,120 |
| 10/10/2022 | 102,350 |
| 07/10/2022 | 102,840 |
| 06/10/2022 | 103,090 |
| 05/10/2022 | 103,250 |
| 04/10/2022 | 103,360 |
| 03/10/2022 | 102,970 |
| 30/09/2022 | 103,270 |
| 29/09/2022 | 103,640 |
| 28/09/2022 | 104,460 |
| 27/09/2022 | 104,920 |
| 26/09/2022 | 105,200 |
| 23/09/2022 | 105,530 |
| 22/09/2022 | 105,720 |
| 21/09/2022 | 105,830 |
| 20/09/2022 | 105,870 |
| 16/09/2022 | 105,960 |
| 15/09/2022 | 106,040 |
| 14/09/2022 | 106,150 |
| 13/09/2022 | 106,330 |
| 12/09/2022 | 106,280 |
| 09/09/2022 | 106,260 |
| 08/09/2022 | 106,110 |
| 07/09/2022 | 105,910 |
| 06/09/2022 | 105,990 |
| 02/09/2022 | 106,390 |
| 01/09/2022 | 106,360 |
| 31/08/2022 | 106,730 |
| 30/08/2022 | 106,960 |
| 26/08/2022 | 107,140 |
| 25/08/2022 | 107,080 |
| 24/08/2022 | 107,030 |
| 23/08/2022 | 107,050 |
| 22/08/2022 | 107,050 |
| 19/08/2022 | 107,240 |
| 18/08/2022 | 107,350 |
| 17/08/2022 | 107,550 |
| 16/08/2022 | 107,680 |
| 15/08/2022 | 107,670 |
| 12/08/2022 | 107,610 |
| 11/08/2022 | 107,430 |
| 10/08/2022 | 107,210 |
| 09/08/2022 | 107,070 |
| 08/08/2022 | 106,860 |
| 05/08/2022 | 106,550 |
| 04/08/2022 | 106,380 |
| 03/08/2022 | 106,120 |
| 02/08/2022 | 105,900 |
| 29/07/2022 | 105,650 |
| 28/07/2022 | 105,410 |
| 27/07/2022 | 105,030 |
| 26/07/2022 | 104,870 |
| 25/07/2022 | 104,800 |
| 22/07/2022 | 103,920 |
| 21/07/2022 | 104,310 |
| 20/07/2022 | 104,140 |
| 19/07/2022 | 103,800 |
| 18/07/2022 | 103,710 |
| 15/07/2022 | 103,590 |
| 14/07/2022 | 103,520 |
| 13/07/2022 | 103,700 |
| 12/07/2022 | 103,740 |
| 11/07/2022 | 103,810 |
| 08/07/2022 | 103,880 |
| 07/07/2022 | 103,660 |
| 06/07/2022 | 103,630 |
| 05/07/2022 | 103,850 |
| 01/07/2022 | 104,000 |
| 30/06/2022 | 104,040 |
| 29/06/2022 | 104,630 |
| 28/06/2022 | 104,790 |
| 27/06/2022 | 104,620 |
| 24/06/2022 | 104,430 |
| 23/06/2022 | 104,830 |
| 22/06/2022 | 105,540 |
| 21/06/2022 | 105,980 |
| 17/06/2022 | 106,600 |
| 16/06/2022 | 106,970 |
| 15/06/2022 | 107,290 |
| 14/06/2022 | 107,310 |
| 13/06/2022 | 107,570 |
| 10/06/2022 | 108,160 |
| 09/06/2022 | 108,400 |
| 08/06/2022 | 108,510 |
| 07/06/2022 | 108,520 |
| 01/06/2022 | 108,450 |
| 31/05/2022 | 108,430 |
| 27/05/2022 | 108,450 |
| 26/05/2022 | 108,370 |
| 25/05/2022 | 108,420 |
| 24/05/2022 | 108,440 |
| 23/05/2022 | 108,550 |
| 20/05/2022 | 108,660 |
| 19/05/2022 | 108,600 |
| 18/05/2022 | 108,950 |
| 17/05/2022 | 109,010 |
| 16/05/2022 | 109,020 |
| 13/05/2022 | 109,140 |
| 12/05/2022 | 109,180 |
| 11/05/2022 | 109,460 |
| 10/05/2022 | 109,450 |
| 09/05/2022 | 109,570 |
| 06/05/2022 | 109,890 |
| 05/05/2022 | 110,360 |
| 04/05/2022 | 110,440 |
| 03/05/2022 | 110,490 |
| 29/04/2022 | 110,690 |
| 28/04/2022 | 110,740 |
| 27/04/2022 | 110,820 |
| 26/04/2022 | 111,010 |
| 25/04/2022 | 111,090 |
| 22/04/2022 | 111,180 |
| 21/04/2022 | 111,140 |
| 20/04/2022 | 111,110 |
| 19/04/2022 | 111,100 |
| 14/04/2022 | 111,100 |
| 13/04/2022 | 111,050 |
| 12/04/2022 | 111,120 |
| 11/04/2022 | 111,180 |
| 08/04/2022 | 111,140 |
| 07/04/2022 | 111,120 |
| 06/04/2022 | 111,160 |
| 05/04/2022 | 111,230 |
| 04/04/2022 | 111,210 |
| 01/04/2022 | 111,160 |
| 31/03/2022 | 111,110 |
| 30/03/2022 | 111,100 |
| 29/03/2022 | 111,020 |
| 28/03/2022 | 110,830 |
| 25/03/2022 | 110,760 |
| 24/03/2022 | 110,700 |
| 23/03/2022 | 110,670 |
| 22/03/2022 | 110,660 |
| 21/03/2022 | 110,540 |
| 16/03/2022 | 110,110 |
| 15/03/2022 | 109,850 |
| 14/03/2022 | 109,960 |
| 11/03/2022 | 110,050 |
| 10/03/2022 | 110,110 |
| 09/03/2022 | 110,140 |
| 08/03/2022 | 110,240 |
| 07/03/2022 | 110,420 |
| 04/03/2022 | 110,950 |
| 03/03/2022 | 111,110 |
| 02/03/2022 | 111,170 |
| 01/03/2022 | 111,180 |
| 28/02/2022 | 111,200 |
| 25/02/2022 | 111,280 |
| 24/02/2022 | 110,990 |
| 23/02/2022 | 111,550 |
| 22/02/2022 | 111,490 |
| 18/02/2022 | 111,710 |
| 17/02/2022 | 111,740 |
| 16/02/2022 | 111,830 |
| 15/02/2022 | 111,790 |
| 14/02/2022 | 111,720 |
| 11/02/2022 | 111,980 |
| 10/02/2022 | 112,050 |
| 09/02/2022 | 112,050 |
| 08/02/2022 | 111,890 |
| 07/02/2022 | 111,870 |
| 04/02/2022 | 112,020 |
| 03/02/2022 | 112,120 |
| 02/02/2022 | 112,150 |
| 01/02/2022 | 112,090 |
| 31/01/2022 | 112,050 |
| 28/01/2022 | 112,130 |
| 27/01/2022 | 112,190 |
| 26/01/2022 | 112,200 |
| 25/01/2022 | 112,140 |
| 24/01/2022 | 112,150 |
| 21/01/2022 | 112,220 |
| 20/01/2022 | 112,220 |
| 19/01/2022 | 112,190 |
| 18/01/2022 | 112,210 |
| 14/01/2022 | 112,170 |
| 13/01/2022 | 112,090 |
| 12/01/2022 | 112,040 |
| 11/01/2022 | 111,990 |
| 10/01/2022 | 111,960 |
| 05/01/2022 | 111,820 |
| 04/01/2022 | 111,750 |
| 31/12/2021 | 111,630 |
| 30/12/2021 | 111,590 |
| 23/12/2021 | 111,510 |
| 22/12/2021 | 111,450 |
| 21/12/2021 | 111,390 |
| 20/12/2021 | 111,330 |
| 17/12/2021 | 111,380 |
| 16/12/2021 | 111,360 |
| 15/12/2021 | 111,330 |
| 14/12/2021 | 111,390 |
| 13/12/2021 | 111,230 |
| 10/12/2021 | 111,210 |
| 09/12/2021 | 111,180 |
| 08/12/2021 | 111,180 |
| 07/12/2021 | 111,170 |
| 06/12/2021 | 111,070 |
| 03/12/2021 | 111,040 |
| 02/12/2021 | 110,990 |
| 01/12/2021 | 110,990 |
| 30/11/2021 | 110,970 |
| 29/11/2021 | 110,950 |
| 26/11/2021 | 111,000 |
| 24/11/2021 | 111,230 |
| 23/11/2021 | 111,200 |
| 22/11/2021 | 111,240 |
| 19/11/2021 | 111,220 |
| 18/11/2021 | 111,230 |
| 17/11/2021 | 111,250 |
| 16/11/2021 | 111,240 |
| 15/11/2021 | 111,260 |
| 12/11/2021 | 111,260 |
| 11/11/2021 | 111,220 |
| 10/11/2021 | 111,180 |
| 09/11/2021 | 111,200 |
| 08/11/2021 | 111,090 |
| 05/11/2021 | 111,040 |
| 04/11/2021 | 110,990 |
| 03/11/2021 | 110,850 |
| 02/11/2021 | 110,850 |
| 01/11/2021 | 110,800 |
| 29/10/2021 | 110,760 |
| 28/10/2021 | 110,790 |
| 27/10/2021 | 110,760 |
| 26/10/2021 | 110,740 |
| 22/10/2021 | 110,760 |
| 21/10/2021 | 110,710 |
| 20/10/2021 | 110,720 |
| 19/10/2021 | 110,920 |
| 18/10/2021 | 110,900 |
| 15/10/2021 | 110,900 |
| 14/10/2021 | 110,860 |
| 13/10/2021 | 110,830 |
| 12/10/2021 | 110,830 |
| 11/10/2021 | 110,930 |
| 08/10/2021 | 110,980 |
| 07/10/2021 | 110,940 |
| 06/10/2021 | 110,920 |
| 05/10/2021 | 111,000 |
| 04/10/2021 | 110,970 |
| 01/10/2021 | 110,990 |
| 30/09/2021 | 110,900 |
| 29/09/2021 | 110,890 |
| 28/09/2021 | 110,840 |
| 27/09/2021 | 110,940 |
| 24/09/2021 | 110,870 |
| 23/09/2021 | 110,820 |
| 22/09/2021 | 110,770 |
| 21/09/2021 | 110,730 |
| 20/09/2021 | 110,710 |
| 17/09/2021 | 110,790 |
| 16/09/2021 | 110,700 |
| 15/09/2021 | 110,670 |
| 14/09/2021 | 110,680 |
| 13/09/2021 | 110,620 |
| 10/09/2021 | 110,570 |
| 09/09/2021 | 110,500 |
| 08/09/2021 | 110,470 |
| 07/09/2021 | 110,440 |
| 03/09/2021 | 110,390 |
| 02/09/2021 | 110,380 |
| 01/09/2021 | 110,310 |
| 31/08/2021 | 110,260 |
| 27/08/2021 | 110,220 |
| 26/08/2021 | 110,190 |
| 25/08/2021 | 110,190 |
| 24/08/2021 | 110,160 |
| 23/08/2021 | 110,130 |
| 20/08/2021 | 110,110 |
| 19/08/2021 | 110,080 |
| 18/08/2021 | 110,100 |
| 17/08/2021 | 110,100 |
| 16/08/2021 | 110,070 |
| 13/08/2021 | 110,050 |
| 12/08/2021 | 110,030 |
| 11/08/2021 | 110,000 |
| 10/08/2021 | 110,000 |
| 09/08/2021 | 109,940 |
| 06/08/2021 | 109,900 |
| 05/08/2021 | 109,830 |
| 04/08/2021 | 109,800 |
| 03/08/2021 | 109,770 |
| 30/07/2021 | 109,730 |
| 29/07/2021 | 109,710 |
| 28/07/2021 | 109,710 |
| 27/07/2021 | 109,610 |
| 26/07/2021 | 109,610 |
| 23/07/2021 | 109,610 |
| 22/07/2021 | 109,580 |
| 21/07/2021 | 109,540 |
| 20/07/2021 | 109,510 |
| 19/07/2021 | 109,520 |
| 16/07/2021 | 109,610 |
| 15/07/2021 | 109,580 |
| 14/07/2021 | 109,580 |
| 13/07/2021 | 109,580 |
| 12/07/2021 | 109,570 |
| 09/07/2021 | 109,570 |
| 08/07/2021 | 109,490 |
| 07/07/2021 | 109,490 |
| 06/07/2021 | 109,530 |
| 02/07/2021 | 109,570 |
| 01/07/2021 | 109,580 |
| 30/06/2021 | 109,590 |
| 29/06/2021 | 109,590 |
| 28/06/2021 | 109,610 |
| 25/06/2021 | 109,580 |
| 24/06/2021 | 109,550 |
| 23/06/2021 | 109,520 |
| 22/06/2021 | 109,470 |
| 21/06/2021 | 109,460 |
| 18/06/2021 | 109,460 |
| 17/06/2021 | 109,450 |
| 16/06/2021 | 109,460 |
| 15/06/2021 | 109,430 |
| 14/06/2021 | 109,420 |
| 11/06/2021 | 109,420 |
| 10/06/2021 | 109,340 |
| 09/06/2021 | 109,340 |
| 08/06/2021 | 109,320 |
| 04/06/2021 | 109,290 |
| 03/06/2021 | 109,180 |
| 02/06/2021 | 109,090 |
| 01/06/2021 | 109,010 |
| 28/05/2021 | 108,940 |
| 27/05/2021 | 108,940 |
| 26/05/2021 | 108,850 |
| 25/05/2021 | 108,800 |
| 24/05/2021 | 108,720 |
| 21/05/2021 | 108,620 |
| 20/05/2021 | 108,560 |
| 19/05/2021 | 108,500 |
| 18/05/2021 | 108,510 |
| 17/05/2021 | 108,480 |
| 14/05/2021 | 108,490 |
| 13/05/2021 | 108,430 |
| 12/05/2021 | 108,410 |
| 11/05/2021 | 108,330 |
| 10/05/2021 | 108,340 |
| 07/05/2021 | 108,290 |
| 06/05/2021 | 108,240 |
| 05/05/2021 | 108,200 |
| 04/05/2021 | 108,120 |
| 30/04/2021 | 108,000 |
| 29/04/2021 | 108,010 |
| 28/04/2021 | 107,990 |
| 27/04/2021 | 107,920 |
| 26/04/2021 | 107,870 |
| 23/04/2021 | 107,840 |
| 22/04/2021 | 107,810 |
| 21/04/2021 | 107,790 |
| 20/04/2021 | 107,780 |
| 19/04/2021 | 107,830 |
| 16/04/2021 | 107,790 |
| 15/04/2021 | 107,790 |
| 14/04/2021 | 107,800 |
| 13/04/2021 | 107,750 |
| 12/04/2021 | 107,770 |
| 09/04/2021 | 107,760 |
| 08/04/2021 | 107,690 |
| 07/04/2021 | 107,660 |
| 06/04/2021 | 107,600 |