ISIN
IE00BKWBVZ24
High Yield
NAV
NOK 160,630
As of 17/06/2025
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
24/08/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 160,630 |
16/06/2025 | 160,610 |
13/06/2025 | 160,580 |
12/06/2025 | 160,530 |
11/06/2025 | 160,470 |
10/06/2025 | 160,450 |
09/06/2025 | 160,430 |
06/06/2025 | 160,360 |
05/06/2025 | 160,240 |
04/06/2025 | 160,160 |
03/06/2025 | 160,170 |
30/05/2025 | 160,010 |
29/05/2025 | 160,010 |
28/05/2025 | 159,870 |
27/05/2025 | 159,720 |
23/05/2025 | 159,630 |
22/05/2025 | 159,530 |
21/05/2025 | 159,540 |
20/05/2025 | 159,540 |
19/05/2025 | 159,430 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 160,630 |
16/06/2025 | 160,610 |
13/06/2025 | 160,580 |
12/06/2025 | 160,530 |
11/06/2025 | 160,470 |
10/06/2025 | 160,450 |
09/06/2025 | 160,430 |
06/06/2025 | 160,360 |
05/06/2025 | 160,240 |
04/06/2025 | 160,160 |
03/06/2025 | 160,170 |
30/05/2025 | 160,010 |
29/05/2025 | 160,010 |
28/05/2025 | 159,870 |
27/05/2025 | 159,720 |
23/05/2025 | 159,630 |
22/05/2025 | 159,530 |
21/05/2025 | 159,540 |
20/05/2025 | 159,540 |
19/05/2025 | 159,430 |
16/05/2025 | 159,320 |
15/05/2025 | 159,090 |
14/05/2025 | 158,910 |
13/05/2025 | 158,670 |
12/05/2025 | 158,490 |
09/05/2025 | 158,150 |
08/05/2025 | 157,910 |
07/05/2025 | 157,820 |
06/05/2025 | 157,710 |
02/05/2025 | 157,680 |
01/05/2025 | 157,680 |
30/04/2025 | 157,630 |
29/04/2025 | 157,580 |
28/04/2025 | 157,590 |
25/04/2025 | 157,450 |
24/04/2025 | 157,220 |
23/04/2025 | 157,070 |
22/04/2025 | 156,700 |
17/04/2025 | 156,590 |
16/04/2025 | 156,440 |
15/04/2025 | 156,440 |
14/04/2025 | 156,220 |
11/04/2025 | 156,070 |
10/04/2025 | 156,570 |
09/04/2025 | 155,470 |
08/04/2025 | 156,360 |
07/04/2025 | 155,610 |
04/04/2025 | 157,070 |
03/04/2025 | 157,780 |
02/04/2025 | 158,280 |
31/03/2025 | 158,480 |
28/03/2025 | 158,690 |
27/03/2025 | 158,650 |
26/03/2025 | 158,630 |
25/03/2025 | 158,540 |
24/03/2025 | 158,520 |
21/03/2025 | 158,300 |
20/03/2025 | 158,250 |
19/03/2025 | 158,140 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 160,630 |
16/06/2025 | 160,610 |
13/06/2025 | 160,580 |
12/06/2025 | 160,530 |
11/06/2025 | 160,470 |
10/06/2025 | 160,450 |
09/06/2025 | 160,430 |
06/06/2025 | 160,360 |
05/06/2025 | 160,240 |
04/06/2025 | 160,160 |
03/06/2025 | 160,170 |
30/05/2025 | 160,010 |
29/05/2025 | 160,010 |
28/05/2025 | 159,870 |
27/05/2025 | 159,720 |
23/05/2025 | 159,630 |
22/05/2025 | 159,530 |
21/05/2025 | 159,540 |
20/05/2025 | 159,540 |
19/05/2025 | 159,430 |
16/05/2025 | 159,320 |
15/05/2025 | 159,090 |
14/05/2025 | 158,910 |
13/05/2025 | 158,670 |
12/05/2025 | 158,490 |
09/05/2025 | 158,150 |
08/05/2025 | 157,910 |
07/05/2025 | 157,820 |
06/05/2025 | 157,710 |
02/05/2025 | 157,680 |
01/05/2025 | 157,680 |
30/04/2025 | 157,630 |
29/04/2025 | 157,580 |
28/04/2025 | 157,590 |
25/04/2025 | 157,450 |
24/04/2025 | 157,220 |
23/04/2025 | 157,070 |
22/04/2025 | 156,700 |
17/04/2025 | 156,590 |
16/04/2025 | 156,440 |
15/04/2025 | 156,440 |
14/04/2025 | 156,220 |
11/04/2025 | 156,070 |
10/04/2025 | 156,570 |
09/04/2025 | 155,470 |
08/04/2025 | 156,360 |
07/04/2025 | 155,610 |
04/04/2025 | 157,070 |
03/04/2025 | 157,780 |
02/04/2025 | 158,280 |
31/03/2025 | 158,480 |
28/03/2025 | 158,690 |
27/03/2025 | 158,650 |
26/03/2025 | 158,630 |
25/03/2025 | 158,540 |
24/03/2025 | 158,520 |
21/03/2025 | 158,300 |
20/03/2025 | 158,250 |
19/03/2025 | 158,140 |
18/03/2025 | 158,080 |
14/03/2025 | 158,130 |
13/03/2025 | 158,640 |
12/03/2025 | 158,840 |
11/03/2025 | 159,040 |
10/03/2025 | 159,290 |
07/03/2025 | 159,370 |
06/03/2025 | 159,360 |
05/03/2025 | 159,400 |
04/03/2025 | 159,330 |
03/03/2025 | 159,450 |
28/02/2025 | 159,350 |
27/02/2025 | 159,330 |
26/02/2025 | 159,230 |
25/02/2025 | 159,090 |
24/02/2025 | 159,040 |
21/02/2025 | 159,040 |
20/02/2025 | 158,960 |
19/02/2025 | 159,070 |
18/02/2025 | 158,960 |
14/02/2025 | 158,850 |
13/02/2025 | 158,660 |
12/02/2025 | 158,530 |
11/02/2025 | 158,540 |
10/02/2025 | 158,560 |
07/02/2025 | 158,470 |
06/02/2025 | 158,350 |
05/02/2025 | 158,280 |
04/02/2025 | 158,210 |
31/01/2025 | 158,070 |
30/01/2025 | 157,970 |
29/01/2025 | 157,890 |
28/01/2025 | 157,840 |
27/01/2025 | 157,760 |
24/01/2025 | 157,770 |
23/01/2025 | 157,660 |
22/01/2025 | 157,620 |
21/01/2025 | 157,550 |
17/01/2025 | 157,540 |
16/01/2025 | 157,390 |
15/01/2025 | 157,200 |
14/01/2025 | 157,160 |
13/01/2025 | 157,100 |
10/01/2025 | 157,070 |
08/01/2025 | 156,940 |
07/01/2025 | 156,820 |
06/01/2025 | 156,740 |
03/01/2025 | 156,690 |
02/01/2025 | 156,570 |
31/12/2024 | 156,410 |
24/12/2024 | 156,740 |
23/12/2024 | 156,600 |
20/12/2024 | 156,560 |
19/12/2024 | 156,450 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 160,630 |
16/06/2025 | 160,610 |
13/06/2025 | 160,580 |
12/06/2025 | 160,530 |
11/06/2025 | 160,470 |
10/06/2025 | 160,450 |
09/06/2025 | 160,430 |
06/06/2025 | 160,360 |
05/06/2025 | 160,240 |
04/06/2025 | 160,160 |
03/06/2025 | 160,170 |
30/05/2025 | 160,010 |
29/05/2025 | 160,010 |
28/05/2025 | 159,870 |
27/05/2025 | 159,720 |
23/05/2025 | 159,630 |
22/05/2025 | 159,530 |
21/05/2025 | 159,540 |
20/05/2025 | 159,540 |
19/05/2025 | 159,430 |
16/05/2025 | 159,320 |
15/05/2025 | 159,090 |
14/05/2025 | 158,910 |
13/05/2025 | 158,670 |
12/05/2025 | 158,490 |
09/05/2025 | 158,150 |
08/05/2025 | 157,910 |
07/05/2025 | 157,820 |
06/05/2025 | 157,710 |
02/05/2025 | 157,680 |
01/05/2025 | 157,680 |
30/04/2025 | 157,630 |
29/04/2025 | 157,580 |
28/04/2025 | 157,590 |
25/04/2025 | 157,450 |
24/04/2025 | 157,220 |
23/04/2025 | 157,070 |
22/04/2025 | 156,700 |
17/04/2025 | 156,590 |
16/04/2025 | 156,440 |
15/04/2025 | 156,440 |
14/04/2025 | 156,220 |
11/04/2025 | 156,070 |
10/04/2025 | 156,570 |
09/04/2025 | 155,470 |
08/04/2025 | 156,360 |
07/04/2025 | 155,610 |
04/04/2025 | 157,070 |
03/04/2025 | 157,780 |
02/04/2025 | 158,280 |
31/03/2025 | 158,480 |
28/03/2025 | 158,690 |
27/03/2025 | 158,650 |
26/03/2025 | 158,630 |
25/03/2025 | 158,540 |
24/03/2025 | 158,520 |
21/03/2025 | 158,300 |
20/03/2025 | 158,250 |
19/03/2025 | 158,140 |
18/03/2025 | 158,080 |
14/03/2025 | 158,130 |
13/03/2025 | 158,640 |
12/03/2025 | 158,840 |
11/03/2025 | 159,040 |
10/03/2025 | 159,290 |
07/03/2025 | 159,370 |
06/03/2025 | 159,360 |
05/03/2025 | 159,400 |
04/03/2025 | 159,330 |
03/03/2025 | 159,450 |
28/02/2025 | 159,350 |
27/02/2025 | 159,330 |
26/02/2025 | 159,230 |
25/02/2025 | 159,090 |
24/02/2025 | 159,040 |
21/02/2025 | 159,040 |
20/02/2025 | 158,960 |
19/02/2025 | 159,070 |
18/02/2025 | 158,960 |
14/02/2025 | 158,850 |
13/02/2025 | 158,660 |
12/02/2025 | 158,530 |
11/02/2025 | 158,540 |
10/02/2025 | 158,560 |
07/02/2025 | 158,470 |
06/02/2025 | 158,350 |
05/02/2025 | 158,280 |
04/02/2025 | 158,210 |
31/01/2025 | 158,070 |
30/01/2025 | 157,970 |
29/01/2025 | 157,890 |
28/01/2025 | 157,840 |
27/01/2025 | 157,760 |
24/01/2025 | 157,770 |
23/01/2025 | 157,660 |
22/01/2025 | 157,620 |
21/01/2025 | 157,550 |
17/01/2025 | 157,540 |
16/01/2025 | 157,390 |
15/01/2025 | 157,200 |
14/01/2025 | 157,160 |
13/01/2025 | 157,100 |
10/01/2025 | 157,070 |
08/01/2025 | 156,940 |
07/01/2025 | 156,820 |
06/01/2025 | 156,740 |
03/01/2025 | 156,690 |
02/01/2025 | 156,570 |
31/12/2024 | 156,410 |
24/12/2024 | 156,740 |
23/12/2024 | 156,600 |
20/12/2024 | 156,560 |
19/12/2024 | 156,450 |
18/12/2024 | 156,280 |
17/12/2024 | 156,290 |
16/12/2024 | 156,260 |
13/12/2024 | 156,220 |
12/12/2024 | 156,270 |
11/12/2024 | 156,170 |
10/12/2024 | 156,170 |
09/12/2024 | 155,910 |
06/12/2024 | 155,910 |
04/12/2024 | 155,700 |
02/12/2024 | 155,680 |
29/11/2024 | 155,690 |
27/11/2024 | 155,610 |
26/11/2024 | 155,600 |
25/11/2024 | 155,510 |
22/11/2024 | 155,340 |
21/11/2024 | 155,220 |
20/11/2024 | 155,130 |
19/11/2024 | 155,070 |
18/11/2024 | 155,100 |
15/11/2024 | 155,120 |
14/11/2024 | 155,000 |
13/11/2024 | 154,910 |
12/11/2024 | 154,830 |
11/11/2024 | 154,720 |
08/11/2024 | 154,710 |
07/11/2024 | 154,580 |
06/11/2024 | 154,500 |
05/11/2024 | 154,390 |
04/11/2024 | 154,390 |
01/11/2024 | 154,520 |
31/10/2024 | 154,400 |
30/10/2024 | 154,810 |
29/10/2024 | 154,790 |
25/10/2024 | 154,820 |
24/10/2024 | 154,470 |
23/10/2024 | 154,420 |
22/10/2024 | 154,510 |
21/10/2024 | 154,500 |
18/10/2024 | 154,460 |
17/10/2024 | 154,310 |
15/10/2024 | 154,160 |
14/10/2024 | 154,060 |
10/10/2024 | 153,920 |
09/10/2024 | 153,880 |
08/10/2024 | 153,840 |
07/10/2024 | 153,870 |
04/10/2024 | 153,840 |
02/10/2024 | 153,680 |
01/10/2024 | 153,640 |
30/09/2024 | 153,530 |
27/09/2024 | 153,690 |
26/09/2024 | 153,600 |
25/09/2024 | 153,560 |
24/09/2024 | 153,520 |
23/09/2024 | 153,510 |
20/09/2024 | 153,530 |
19/09/2024 | 153,400 |
18/09/2024 | 153,340 |
17/09/2024 | 153,340 |
16/09/2024 | 153,320 |
13/09/2024 | 153,290 |
12/09/2024 | 153,220 |
11/09/2024 | 153,210 |
10/09/2024 | 153,210 |
09/09/2024 | 153,190 |
06/09/2024 | 153,200 |
05/09/2024 | 153,090 |
04/09/2024 | 153,040 |
03/09/2024 | 153,070 |
30/08/2024 | 153,030 |
28/08/2024 | 152,960 |
23/08/2024 | 153,010 |
22/08/2024 | 152,860 |
21/08/2024 | 152,800 |
20/08/2024 | 152,730 |
19/08/2024 | 152,690 |
16/08/2024 | 152,650 |
15/08/2024 | 152,570 |
14/08/2024 | 152,520 |
13/08/2024 | 152,460 |
12/08/2024 | 152,450 |
09/08/2024 | 152,460 |
08/08/2024 | 152,360 |
07/08/2024 | 152,290 |
06/08/2024 | 152,230 |
02/08/2024 | 152,380 |
01/08/2024 | 152,410 |
31/07/2024 | 152,340 |
30/07/2024 | 152,280 |
29/07/2024 | 152,250 |
26/07/2024 | 152,250 |
25/07/2024 | 152,110 |
24/07/2024 | 152,090 |
23/07/2024 | 152,030 |
22/07/2024 | 152,010 |
19/07/2024 | 151,950 |
18/07/2024 | 151,850 |
17/07/2024 | 151,830 |
16/07/2024 | 151,740 |
15/07/2024 | 151,740 |
12/07/2024 | 151,720 |
11/07/2024 | 151,570 |
10/07/2024 | 151,460 |
09/07/2024 | 151,330 |
08/07/2024 | 151,320 |
05/07/2024 | 151,230 |
03/07/2024 | 151,090 |
02/07/2024 | 150,990 |
01/07/2024 | 150,950 |
27/06/2024 | 151,100 |
26/06/2024 | 151,170 |
25/06/2024 | 151,170 |
24/06/2024 | 151,160 |
21/06/2024 | 151,160 |
20/06/2024 | 151,100 |
Historic NAV
Valuation Date | NAV |
---|---|
17/06/2025 | 160,630 |
16/06/2025 | 160,610 |
13/06/2025 | 160,580 |
12/06/2025 | 160,530 |
11/06/2025 | 160,470 |
10/06/2025 | 160,450 |
09/06/2025 | 160,430 |
06/06/2025 | 160,360 |
05/06/2025 | 160,240 |
04/06/2025 | 160,160 |
03/06/2025 | 160,170 |
30/05/2025 | 160,010 |
29/05/2025 | 160,010 |
28/05/2025 | 159,870 |
27/05/2025 | 159,720 |
23/05/2025 | 159,630 |
22/05/2025 | 159,530 |
21/05/2025 | 159,540 |
20/05/2025 | 159,540 |
19/05/2025 | 159,430 |
16/05/2025 | 159,320 |
15/05/2025 | 159,090 |
14/05/2025 | 158,910 |
13/05/2025 | 158,670 |
12/05/2025 | 158,490 |
09/05/2025 | 158,150 |
08/05/2025 | 157,910 |
07/05/2025 | 157,820 |
06/05/2025 | 157,710 |
02/05/2025 | 157,680 |
01/05/2025 | 157,680 |
30/04/2025 | 157,630 |
29/04/2025 | 157,580 |
28/04/2025 | 157,590 |
25/04/2025 | 157,450 |
24/04/2025 | 157,220 |
23/04/2025 | 157,070 |
22/04/2025 | 156,700 |
17/04/2025 | 156,590 |
16/04/2025 | 156,440 |
15/04/2025 | 156,440 |
14/04/2025 | 156,220 |
11/04/2025 | 156,070 |
10/04/2025 | 156,570 |
09/04/2025 | 155,470 |
08/04/2025 | 156,360 |
07/04/2025 | 155,610 |
04/04/2025 | 157,070 |
03/04/2025 | 157,780 |
02/04/2025 | 158,280 |
31/03/2025 | 158,480 |
28/03/2025 | 158,690 |
27/03/2025 | 158,650 |
26/03/2025 | 158,630 |
25/03/2025 | 158,540 |
24/03/2025 | 158,520 |
21/03/2025 | 158,300 |
20/03/2025 | 158,250 |
19/03/2025 | 158,140 |
18/03/2025 | 158,080 |
14/03/2025 | 158,130 |
13/03/2025 | 158,640 |
12/03/2025 | 158,840 |
11/03/2025 | 159,040 |
10/03/2025 | 159,290 |
07/03/2025 | 159,370 |
06/03/2025 | 159,360 |
05/03/2025 | 159,400 |
04/03/2025 | 159,330 |
03/03/2025 | 159,450 |
28/02/2025 | 159,350 |
27/02/2025 | 159,330 |
26/02/2025 | 159,230 |
25/02/2025 | 159,090 |
24/02/2025 | 159,040 |
21/02/2025 | 159,040 |
20/02/2025 | 158,960 |
19/02/2025 | 159,070 |
18/02/2025 | 158,960 |
14/02/2025 | 158,850 |
13/02/2025 | 158,660 |
12/02/2025 | 158,530 |
11/02/2025 | 158,540 |
10/02/2025 | 158,560 |
07/02/2025 | 158,470 |
06/02/2025 | 158,350 |
05/02/2025 | 158,280 |
04/02/2025 | 158,210 |
31/01/2025 | 158,070 |
30/01/2025 | 157,970 |
29/01/2025 | 157,890 |
28/01/2025 | 157,840 |
27/01/2025 | 157,760 |
24/01/2025 | 157,770 |
23/01/2025 | 157,660 |
22/01/2025 | 157,620 |
21/01/2025 | 157,550 |
17/01/2025 | 157,540 |
16/01/2025 | 157,390 |
15/01/2025 | 157,200 |
14/01/2025 | 157,160 |
13/01/2025 | 157,100 |
10/01/2025 | 157,070 |
08/01/2025 | 156,940 |
07/01/2025 | 156,820 |
06/01/2025 | 156,740 |
03/01/2025 | 156,690 |
02/01/2025 | 156,570 |
31/12/2024 | 156,410 |
24/12/2024 | 156,740 |
23/12/2024 | 156,600 |
20/12/2024 | 156,560 |
19/12/2024 | 156,450 |
18/12/2024 | 156,280 |
17/12/2024 | 156,290 |
16/12/2024 | 156,260 |
13/12/2024 | 156,220 |
12/12/2024 | 156,270 |
11/12/2024 | 156,170 |
10/12/2024 | 156,170 |
09/12/2024 | 155,910 |
06/12/2024 | 155,910 |
04/12/2024 | 155,700 |
02/12/2024 | 155,680 |
29/11/2024 | 155,690 |
27/11/2024 | 155,610 |
26/11/2024 | 155,600 |
25/11/2024 | 155,510 |
22/11/2024 | 155,340 |
21/11/2024 | 155,220 |
20/11/2024 | 155,130 |
19/11/2024 | 155,070 |
18/11/2024 | 155,100 |
15/11/2024 | 155,120 |
14/11/2024 | 155,000 |
13/11/2024 | 154,910 |
12/11/2024 | 154,830 |
11/11/2024 | 154,720 |
08/11/2024 | 154,710 |
07/11/2024 | 154,580 |
06/11/2024 | 154,500 |
05/11/2024 | 154,390 |
04/11/2024 | 154,390 |
01/11/2024 | 154,520 |
31/10/2024 | 154,400 |
30/10/2024 | 154,810 |
29/10/2024 | 154,790 |
25/10/2024 | 154,820 |
24/10/2024 | 154,470 |
23/10/2024 | 154,420 |
22/10/2024 | 154,510 |
21/10/2024 | 154,500 |
18/10/2024 | 154,460 |
17/10/2024 | 154,310 |
15/10/2024 | 154,160 |
14/10/2024 | 154,060 |
10/10/2024 | 153,920 |
09/10/2024 | 153,880 |
08/10/2024 | 153,840 |
07/10/2024 | 153,870 |
04/10/2024 | 153,840 |
02/10/2024 | 153,680 |
01/10/2024 | 153,640 |
30/09/2024 | 153,530 |
27/09/2024 | 153,690 |
26/09/2024 | 153,600 |
25/09/2024 | 153,560 |
24/09/2024 | 153,520 |
23/09/2024 | 153,510 |
20/09/2024 | 153,530 |
19/09/2024 | 153,400 |
18/09/2024 | 153,340 |
17/09/2024 | 153,340 |
16/09/2024 | 153,320 |
13/09/2024 | 153,290 |
12/09/2024 | 153,220 |
11/09/2024 | 153,210 |
10/09/2024 | 153,210 |
09/09/2024 | 153,190 |
06/09/2024 | 153,200 |
05/09/2024 | 153,090 |
04/09/2024 | 153,040 |
03/09/2024 | 153,070 |
30/08/2024 | 153,030 |
28/08/2024 | 152,960 |
23/08/2024 | 153,010 |
22/08/2024 | 152,860 |
21/08/2024 | 152,800 |
20/08/2024 | 152,730 |
19/08/2024 | 152,690 |
16/08/2024 | 152,650 |
15/08/2024 | 152,570 |
14/08/2024 | 152,520 |
13/08/2024 | 152,460 |
12/08/2024 | 152,450 |
09/08/2024 | 152,460 |
08/08/2024 | 152,360 |
07/08/2024 | 152,290 |
06/08/2024 | 152,230 |
02/08/2024 | 152,380 |
01/08/2024 | 152,410 |
31/07/2024 | 152,340 |
30/07/2024 | 152,280 |
29/07/2024 | 152,250 |
26/07/2024 | 152,250 |
25/07/2024 | 152,110 |
24/07/2024 | 152,090 |
23/07/2024 | 152,030 |
22/07/2024 | 152,010 |
19/07/2024 | 151,950 |
18/07/2024 | 151,850 |
17/07/2024 | 151,830 |
16/07/2024 | 151,740 |
15/07/2024 | 151,740 |
12/07/2024 | 151,720 |
11/07/2024 | 151,570 |
10/07/2024 | 151,460 |
09/07/2024 | 151,330 |
08/07/2024 | 151,320 |
05/07/2024 | 151,230 |
03/07/2024 | 151,090 |
02/07/2024 | 150,990 |
01/07/2024 | 150,950 |
27/06/2024 | 151,100 |
26/06/2024 | 151,170 |
25/06/2024 | 151,170 |
24/06/2024 | 151,160 |
21/06/2024 | 151,160 |
20/06/2024 | 151,100 |
18/06/2024 | 151,040 |
17/06/2024 | 150,970 |
14/06/2024 | 151,050 |
13/06/2024 | 151,030 |
12/06/2024 | 151,000 |
11/06/2024 | 150,980 |
10/06/2024 | 150,970 |
07/06/2024 | 150,960 |
06/06/2024 | 150,850 |
05/06/2024 | 150,780 |
04/06/2024 | 150,730 |
31/05/2024 | 150,550 |
30/05/2024 | 150,510 |
29/05/2024 | 150,490 |
28/05/2024 | 150,480 |
24/05/2024 | 150,400 |
23/05/2024 | 150,260 |
22/05/2024 | 150,190 |
21/05/2024 | 150,050 |
20/05/2024 | 149,920 |
17/05/2024 | 149,810 |
16/05/2024 | 149,680 |
15/05/2024 | 149,610 |
14/05/2024 | 149,360 |
13/05/2024 | 149,320 |
10/05/2024 | 149,190 |
09/05/2024 | 149,150 |
08/05/2024 | 149,070 |
07/05/2024 | 148,990 |
03/05/2024 | 148,900 |
02/05/2024 | 148,780 |
01/05/2024 | 148,700 |
30/04/2024 | 148,690 |
29/04/2024 | 148,620 |
26/04/2024 | 148,660 |
25/04/2024 | 148,540 |
24/04/2024 | 148,550 |
23/04/2024 | 148,480 |
22/04/2024 | 148,440 |
19/04/2024 | 148,360 |
18/04/2024 | 148,240 |
17/04/2024 | 148,180 |
16/04/2024 | 148,310 |
15/04/2024 | 148,030 |
12/04/2024 | 147,830 |
11/04/2024 | 147,760 |
10/04/2024 | 147,680 |
09/04/2024 | 147,550 |
08/04/2024 | 147,480 |
05/04/2024 | 147,410 |
04/04/2024 | 147,300 |
03/04/2024 | 147,200 |
02/04/2024 | 147,400 |
28/03/2024 | 147,890 |
27/03/2024 | 147,970 |
26/03/2024 | 147,940 |
25/03/2024 | 147,860 |
22/03/2024 | 147,740 |
21/03/2024 | 147,690 |
20/03/2024 | 147,800 |
19/03/2024 | 147,890 |
15/03/2024 | 147,890 |
14/03/2024 | 147,740 |
13/03/2024 | 147,720 |
12/03/2024 | 147,680 |
11/03/2024 | 147,640 |
08/03/2024 | 147,700 |
07/03/2024 | 147,520 |
06/03/2024 | 147,540 |
05/03/2024 | 147,650 |
04/03/2024 | 147,770 |
01/03/2024 | 147,740 |
29/02/2024 | 147,590 |
28/02/2024 | 147,570 |
27/02/2024 | 147,680 |
26/02/2024 | 147,740 |
23/02/2024 | 147,500 |
22/02/2024 | 147,290 |
21/02/2024 | 147,230 |
20/02/2024 | 147,250 |
16/02/2024 | 147,230 |
15/02/2024 | 147,060 |
14/02/2024 | 147,000 |
13/02/2024 | 146,950 |
12/02/2024 | 146,970 |
09/02/2024 | 146,980 |
08/02/2024 | 146,880 |
07/02/2024 | 146,790 |
06/02/2024 | 146,790 |
02/02/2024 | 146,820 |
01/02/2024 | 146,630 |
31/01/2024 | 146,620 |
30/01/2024 | 146,580 |
29/01/2024 | 146,490 |
26/01/2024 | 146,510 |
25/01/2024 | 146,340 |
24/01/2024 | 146,310 |
23/01/2024 | 146,240 |
22/01/2024 | 146,230 |
19/01/2024 | 146,210 |
18/01/2024 | 146,230 |
17/01/2024 | 146,240 |
16/01/2024 | 146,220 |
12/01/2024 | 146,120 |
11/01/2024 | 145,960 |
10/01/2024 | 145,660 |
09/01/2024 | 145,660 |
08/01/2024 | 145,620 |
05/01/2024 | 145,500 |
04/01/2024 | 145,450 |
03/01/2024 | 145,360 |
02/01/2024 | 145,350 |
29/12/2023 | 145,380 |
28/12/2023 | 145,370 |
22/12/2023 | 145,280 |
21/12/2023 | 145,060 |
20/12/2023 | 145,000 |
19/12/2023 | 144,940 |
18/12/2023 | 144,910 |
15/12/2023 | 144,780 |
14/12/2023 | 144,620 |
13/12/2023 | 144,300 |
12/12/2023 | 144,210 |
11/12/2023 | 144,210 |
08/12/2023 | 144,160 |
07/12/2023 | 144,000 |
06/12/2023 | 144,040 |
05/12/2023 | 143,910 |
04/12/2023 | 143,910 |
01/12/2023 | 143,830 |
30/11/2023 | 143,700 |
29/11/2023 | 143,730 |
28/11/2023 | 143,600 |
27/11/2023 | 143,500 |
24/11/2023 | 143,480 |
22/11/2023 | 143,290 |
21/11/2023 | 143,230 |
20/11/2023 | 143,220 |
17/11/2023 | 143,240 |
16/11/2023 | 143,130 |
15/11/2023 | 143,130 |
14/11/2023 | 143,010 |
13/11/2023 | 142,970 |
10/11/2023 | 142,900 |
09/11/2023 | 142,830 |
08/11/2023 | 142,820 |
07/11/2023 | 142,790 |
06/11/2023 | 142,790 |
03/11/2023 | 142,720 |
02/11/2023 | 142,510 |
01/11/2023 | 142,280 |
31/10/2023 | 142,240 |
27/10/2023 | 142,260 |
26/10/2023 | 142,000 |
25/10/2023 | 141,940 |
24/10/2023 | 141,930 |
23/10/2023 | 141,690 |
20/10/2023 | 141,720 |
19/10/2023 | 141,670 |
18/10/2023 | 141,740 |
17/10/2023 | 141,800 |
16/10/2023 | 141,840 |
13/10/2023 | 141,880 |
12/10/2023 | 141,850 |
11/10/2023 | 141,880 |
10/10/2023 | 141,830 |
09/10/2023 | 141,770 |
06/10/2023 | 141,910 |
05/10/2023 | 142,020 |
04/10/2023 | 142,040 |
03/10/2023 | 142,310 |
02/10/2023 | 142,580 |
29/09/2023 | 142,630 |
28/09/2023 | 142,600 |
27/09/2023 | 142,670 |
26/09/2023 | 142,710 |
25/09/2023 | 142,790 |
22/09/2023 | 142,710 |
21/09/2023 | 142,610 |
20/09/2023 | 142,640 |
19/09/2023 | 142,520 |
18/09/2023 | 142,470 |
15/09/2023 | 142,500 |
14/09/2023 | 142,390 |
13/09/2023 | 142,150 |
12/09/2023 | 142,120 |
11/09/2023 | 141,920 |
08/09/2023 | 141,820 |
07/09/2023 | 142,500 |
06/09/2023 | 142,290 |
05/09/2023 | 142,260 |
01/09/2023 | 142,180 |
31/08/2023 | 141,990 |
30/08/2023 | 141,880 |
29/08/2023 | 141,850 |
25/08/2023 | 141,710 |
24/08/2023 | 141,640 |
23/08/2023 | 141,540 |
22/08/2023 | 141,400 |
21/08/2023 | 141,340 |
18/08/2023 | 141,200 |
17/08/2023 | 141,070 |
16/08/2023 | 140,970 |
15/08/2023 | 140,920 |
14/08/2023 | 140,810 |
11/08/2023 | 140,750 |
10/08/2023 | 140,600 |
09/08/2023 | 140,490 |
08/08/2023 | 140,480 |
04/08/2023 | 140,370 |
03/08/2023 | 140,240 |
02/08/2023 | 140,240 |
01/08/2023 | 140,250 |
31/07/2023 | 140,200 |
28/07/2023 | 140,160 |
27/07/2023 | 140,080 |
26/07/2023 | 140,060 |
25/07/2023 | 140,130 |
24/07/2023 | 140,110 |
21/07/2023 | 140,130 |
20/07/2023 | 139,940 |
19/07/2023 | 139,820 |
18/07/2023 | 139,700 |
17/07/2023 | 139,740 |
14/07/2023 | 139,780 |
13/07/2023 | 139,580 |
12/07/2023 | 139,420 |
11/07/2023 | 139,300 |
10/07/2023 | 139,160 |
07/07/2023 | 139,050 |
06/07/2023 | 139,010 |
05/07/2023 | 139,280 |
03/07/2023 | 139,010 |
30/06/2023 | 138,900 |
29/06/2023 | 138,930 |
28/06/2023 | 138,950 |
27/06/2023 | 138,950 |
26/06/2023 | 138,970 |
23/06/2023 | 139,160 |
22/06/2023 | 139,100 |
21/06/2023 | 139,240 |
20/06/2023 | 139,410 |
16/06/2023 | 139,400 |
15/06/2023 | 139,120 |
14/06/2023 | 139,260 |
13/06/2023 | 139,250 |
12/06/2023 | 138,780 |
09/06/2023 | 138,640 |
08/06/2023 | 138,520 |
07/06/2023 | 138,470 |
06/06/2023 | 138,300 |
02/06/2023 | 138,440 |
01/06/2023 | 138,300 |
31/05/2023 | 138,110 |
30/05/2023 | 138,040 |
26/05/2023 | 137,980 |
25/05/2023 | 137,790 |
24/05/2023 | 137,790 |
23/05/2023 | 137,780 |
22/05/2023 | 137,820 |
19/05/2023 | 137,860 |
18/05/2023 | 137,880 |
17/05/2023 | 137,800 |
16/05/2023 | 137,740 |
15/05/2023 | 137,680 |
12/05/2023 | 137,640 |
11/05/2023 | 137,490 |
10/05/2023 | 137,370 |
09/05/2023 | 137,340 |
05/05/2023 | 137,210 |
04/05/2023 | 137,000 |
03/05/2023 | 137,120 |
02/05/2023 | 137,030 |
28/04/2023 | 136,960 |
27/04/2023 | 136,910 |
26/04/2023 | 136,930 |
25/04/2023 | 136,890 |
24/04/2023 | 136,900 |
21/04/2023 | 136,830 |
20/04/2023 | 136,760 |
19/04/2023 | 136,680 |
18/04/2023 | 136,610 |
17/04/2023 | 136,230 |
14/04/2023 | 136,130 |
13/04/2023 | 135,930 |
12/04/2023 | 135,970 |
11/04/2023 | 135,880 |
06/04/2023 | 135,860 |
05/04/2023 | 135,720 |
04/04/2023 | 135,700 |
03/04/2023 | 135,550 |
31/03/2023 | 135,400 |
30/03/2023 | 135,370 |
29/03/2023 | 135,160 |
28/03/2023 | 135,110 |
27/03/2023 | 135,040 |
24/03/2023 | 134,970 |
23/03/2023 | 135,030 |
22/03/2023 | 134,980 |
21/03/2023 | 135,000 |
20/03/2023 | 134,630 |
16/03/2023 | 135,260 |
15/03/2023 | 135,270 |
14/03/2023 | 135,650 |
13/03/2023 | 135,780 |
10/03/2023 | 136,190 |
09/03/2023 | 136,400 |
08/03/2023 | 136,340 |
07/03/2023 | 136,270 |
06/03/2023 | 136,270 |
03/03/2023 | 136,090 |
02/03/2023 | 135,920 |
01/03/2023 | 135,940 |
28/02/2023 | 135,990 |
27/02/2023 | 136,030 |
24/02/2023 | 135,980 |
23/02/2023 | 135,960 |
22/02/2023 | 135,960 |
21/02/2023 | 136,110 |
17/02/2023 | 136,110 |
16/02/2023 | 135,970 |
15/02/2023 | 135,850 |
14/02/2023 | 135,760 |
13/02/2023 | 135,720 |
10/02/2023 | 135,630 |
09/02/2023 | 135,690 |
08/02/2023 | 135,540 |
07/02/2023 | 135,360 |
03/02/2023 | 135,090 |
02/02/2023 | 134,780 |
01/02/2023 | 134,370 |
31/01/2023 | 134,010 |
30/01/2023 | 133,840 |
27/01/2023 | 133,720 |
26/01/2023 | 133,810 |
25/01/2023 | 133,720 |
24/01/2023 | 133,730 |
23/01/2023 | 133,800 |
20/01/2023 | 133,750 |
19/01/2023 | 133,680 |
18/01/2023 | 133,580 |
17/01/2023 | 133,320 |
13/01/2023 | 132,910 |
12/01/2023 | 132,420 |
11/01/2023 | 132,040 |
10/01/2023 | 131,830 |
09/01/2023 | 131,620 |
06/01/2023 | 131,330 |
05/01/2023 | 131,090 |
04/01/2023 | 131,000 |
03/01/2023 | 130,950 |
30/12/2022 | 130,810 |
29/12/2022 | 130,730 |
23/12/2022 | 130,820 |
22/12/2022 | 130,700 |
21/12/2022 | 130,680 |
20/12/2022 | 130,710 |
19/12/2022 | 129,550 |
16/12/2022 | 130,770 |
15/12/2022 | 130,770 |
14/12/2022 | 130,800 |
13/12/2022 | 130,740 |
12/12/2022 | 130,730 |
09/12/2022 | 130,810 |
08/12/2022 | 130,710 |
07/12/2022 | 130,690 |
06/12/2022 | 130,770 |
05/12/2022 | 130,860 |
02/12/2022 | 130,840 |
01/12/2022 | 130,870 |
30/11/2022 | 130,780 |
29/11/2022 | 130,670 |
28/11/2022 | 130,640 |
25/11/2022 | 130,690 |
23/11/2022 | 129,170 |
22/11/2022 | 130,380 |
21/11/2022 | 130,460 |
18/11/2022 | 130,410 |
17/11/2022 | 130,780 |
16/11/2022 | 131,440 |
15/11/2022 | 132,010 |
14/11/2022 | 131,940 |
11/11/2022 | 131,870 |
10/11/2022 | 131,420 |
09/11/2022 | 131,100 |
08/11/2022 | 131,110 |
07/11/2022 | 130,880 |
04/11/2022 | 130,740 |
03/11/2022 | 130,570 |
02/11/2022 | 130,610 |
01/11/2022 | 130,470 |
28/10/2022 | 129,470 |
27/10/2022 | 128,980 |
26/10/2022 | 128,590 |
25/10/2022 | 128,560 |
24/10/2022 | 128,380 |
21/10/2022 | 128,390 |
20/10/2022 | 128,570 |
19/10/2022 | 128,870 |
18/10/2022 | 128,850 |
17/10/2022 | 128,820 |
14/10/2022 | 128,850 |
13/10/2022 | 128,860 |
12/10/2022 | 129,440 |
11/10/2022 | 129,870 |
10/10/2022 | 130,170 |
07/10/2022 | 130,790 |
06/10/2022 | 131,100 |
05/10/2022 | 131,260 |
04/10/2022 | 131,400 |
03/10/2022 | 130,870 |
30/09/2022 | 131,250 |
29/09/2022 | 131,750 |
28/09/2022 | 132,800 |
27/09/2022 | 133,370 |
26/09/2022 | 133,710 |
23/09/2022 | 134,140 |
22/09/2022 | 134,380 |
21/09/2022 | 134,490 |
20/09/2022 | 134,540 |
16/09/2022 | 134,640 |
15/09/2022 | 134,740 |
14/09/2022 | 134,860 |
13/09/2022 | 135,080 |
12/09/2022 | 135,000 |
09/09/2022 | 134,970 |
08/09/2022 | 134,790 |
07/09/2022 | 134,520 |
06/09/2022 | 134,620 |
02/09/2022 | 135,100 |
01/09/2022 | 135,060 |
31/08/2022 | 135,500 |
30/08/2022 | 135,800 |
26/08/2022 | 136,020 |
25/08/2022 | 135,920 |
24/08/2022 | 135,850 |
23/08/2022 | 135,870 |
22/08/2022 | 135,860 |
19/08/2022 | 136,090 |
18/08/2022 | 136,210 |
17/08/2022 | 136,450 |
16/08/2022 | 136,610 |
15/08/2022 | 136,580 |
12/08/2022 | 136,510 |
11/08/2022 | 136,270 |
10/08/2022 | 135,970 |
09/08/2022 | 135,790 |
08/08/2022 | 135,520 |
05/08/2022 | 135,120 |
04/08/2022 | 134,900 |
03/08/2022 | 134,530 |
02/08/2022 | 134,250 |
29/07/2022 | 133,930 |
28/07/2022 | 133,610 |
27/07/2022 | 133,110 |
26/07/2022 | 132,910 |
25/07/2022 | 132,810 |
22/07/2022 | 131,710 |
21/07/2022 | 132,190 |
20/07/2022 | 131,960 |
19/07/2022 | 131,510 |
18/07/2022 | 131,380 |
15/07/2022 | 131,220 |
14/07/2022 | 131,130 |
13/07/2022 | 131,330 |
12/07/2022 | 131,380 |
11/07/2022 | 131,470 |
08/07/2022 | 131,550 |
07/07/2022 | 131,270 |
06/07/2022 | 131,200 |
05/07/2022 | 131,470 |
01/07/2022 | 131,650 |
30/06/2022 | 131,690 |
29/06/2022 | 132,420 |
28/06/2022 | 132,610 |
27/06/2022 | 132,390 |
24/06/2022 | 132,140 |
23/06/2022 | 132,620 |
22/06/2022 | 133,510 |
21/06/2022 | 134,080 |
17/06/2022 | 134,840 |
16/06/2022 | 135,300 |
15/06/2022 | 135,700 |
14/06/2022 | 135,710 |
13/06/2022 | 136,040 |
10/06/2022 | 136,800 |
09/06/2022 | 137,110 |
08/06/2022 | 137,230 |
07/06/2022 | 137,230 |
01/06/2022 | 137,110 |
31/05/2022 | 137,090 |
27/05/2022 | 137,100 |
26/05/2022 | 136,990 |
25/05/2022 | 137,050 |
24/05/2022 | 137,060 |
23/05/2022 | 137,190 |
20/05/2022 | 137,320 |
19/05/2022 | 137,240 |
18/05/2022 | 137,650 |
17/05/2022 | 137,720 |
16/05/2022 | 137,730 |
13/05/2022 | 137,900 |
12/05/2022 | 137,920 |
11/05/2022 | 138,240 |
10/05/2022 | 138,240 |
09/05/2022 | 138,370 |
06/05/2022 | 138,800 |
05/05/2022 | 139,380 |
04/05/2022 | 139,450 |
03/05/2022 | 139,530 |
29/04/2022 | 139,770 |
28/04/2022 | 139,830 |
27/04/2022 | 139,920 |
26/04/2022 | 140,150 |
25/04/2022 | 140,230 |
22/04/2022 | 140,330 |
21/04/2022 | 140,280 |
20/04/2022 | 140,230 |
19/04/2022 | 140,210 |
14/04/2022 | 140,200 |
13/04/2022 | 140,130 |
12/04/2022 | 140,220 |
11/04/2022 | 140,230 |
08/04/2022 | 140,190 |
07/04/2022 | 140,150 |
06/04/2022 | 140,200 |
05/04/2022 | 140,270 |
04/04/2022 | 140,240 |
01/04/2022 | 140,180 |
31/03/2022 | 140,110 |
30/03/2022 | 140,070 |
29/03/2022 | 139,960 |
28/03/2022 | 139,710 |
25/03/2022 | 139,610 |
24/03/2022 | 139,540 |
23/03/2022 | 139,480 |
22/03/2022 | 139,460 |
21/03/2022 | 139,310 |
16/03/2022 | 138,740 |
15/03/2022 | 138,400 |
14/03/2022 | 138,530 |
11/03/2022 | 138,640 |
10/03/2022 | 138,710 |
09/03/2022 | 138,730 |
08/03/2022 | 138,840 |
07/03/2022 | 139,060 |
04/03/2022 | 139,730 |
03/03/2022 | 139,920 |
02/03/2022 | 139,980 |
01/03/2022 | 139,980 |
28/02/2022 | 139,990 |
25/02/2022 | 140,090 |
24/02/2022 | 139,730 |
23/02/2022 | 140,410 |
22/02/2022 | 140,320 |
18/02/2022 | 140,580 |
17/02/2022 | 140,610 |
16/02/2022 | 140,710 |
15/02/2022 | 140,660 |
14/02/2022 | 140,570 |
11/02/2022 | 140,880 |
10/02/2022 | 140,960 |
09/02/2022 | 140,940 |
08/02/2022 | 140,730 |
07/02/2022 | 140,700 |
04/02/2022 | 140,890 |
03/02/2022 | 141,010 |
02/02/2022 | 141,030 |
01/02/2022 | 140,940 |
31/01/2022 | 140,900 |
28/01/2022 | 140,990 |
27/01/2022 | 141,060 |
26/01/2022 | 141,050 |
25/01/2022 | 140,970 |
24/01/2022 | 140,980 |
21/01/2022 | 141,060 |
20/01/2022 | 141,060 |
19/01/2022 | 141,000 |
18/01/2022 | 141,010 |
14/01/2022 | 140,940 |
13/01/2022 | 140,840 |
12/01/2022 | 140,750 |
11/01/2022 | 140,700 |
10/01/2022 | 140,660 |
05/01/2022 | 140,460 |
04/01/2022 | 140,360 |
31/12/2021 | 140,200 |
30/12/2021 | 140,130 |
23/12/2021 | 140,010 |
22/12/2021 | 139,910 |
21/12/2021 | 139,800 |
20/12/2021 | 139,740 |
17/12/2021 | 139,780 |
16/12/2021 | 139,740 |
15/12/2021 | 139,700 |
14/12/2021 | 139,780 |
13/12/2021 | 139,580 |
10/12/2021 | 139,550 |
09/12/2021 | 139,520 |
08/12/2021 | 139,490 |
07/12/2021 | 139,450 |
06/12/2021 | 139,330 |
03/12/2021 | 139,280 |
02/12/2021 | 139,220 |
01/12/2021 | 139,180 |
30/11/2021 | 139,150 |
29/11/2021 | 139,120 |
26/11/2021 | 139,200 |
24/11/2021 | 139,470 |
23/11/2021 | 139,420 |
22/11/2021 | 139,470 |
19/11/2021 | 139,440 |
18/11/2021 | 139,450 |
17/11/2021 | 139,450 |
16/11/2021 | 139,450 |
15/11/2021 | 139,470 |
12/11/2021 | 139,460 |
11/11/2021 | 139,400 |
10/11/2021 | 139,340 |
09/11/2021 | 139,370 |
08/11/2021 | 139,200 |
05/11/2021 | 139,150 |
04/11/2021 | 139,090 |
03/11/2021 | 138,910 |
02/11/2021 | 138,890 |
01/11/2021 | 138,820 |
29/10/2021 | 138,770 |
28/10/2021 | 138,800 |
27/10/2021 | 138,760 |
26/10/2021 | 138,720 |
22/10/2021 | 138,730 |
21/10/2021 | 138,670 |
20/10/2021 | 138,660 |
19/10/2021 | 138,910 |
18/10/2021 | 138,890 |
15/10/2021 | 138,880 |
14/10/2021 | 138,820 |
13/10/2021 | 138,770 |
12/10/2021 | 138,770 |
11/10/2021 | 138,900 |
08/10/2021 | 138,960 |
07/10/2021 | 138,900 |
06/10/2021 | 138,870 |
05/10/2021 | 138,970 |
04/10/2021 | 138,930 |
01/10/2021 | 138,940 |
30/09/2021 | 138,840 |
29/09/2021 | 138,830 |
28/09/2021 | 138,760 |
27/09/2021 | 138,880 |
24/09/2021 | 138,790 |
23/09/2021 | 138,720 |
22/09/2021 | 138,650 |
21/09/2021 | 138,590 |
20/09/2021 | 138,570 |
17/09/2021 | 138,660 |
16/09/2021 | 138,550 |
15/09/2021 | 138,500 |
14/09/2021 | 138,510 |
13/09/2021 | 138,430 |
10/09/2021 | 138,360 |
09/09/2021 | 138,280 |
08/09/2021 | 138,230 |
07/09/2021 | 138,190 |
03/09/2021 | 138,130 |
02/09/2021 | 138,120 |
01/09/2021 | 138,020 |
31/08/2021 | 137,960 |
27/08/2021 | 137,900 |
26/08/2021 | 137,850 |
25/08/2021 | 137,850 |
24/08/2021 | 137,810 |
23/08/2021 | 137,770 |
20/08/2021 | 137,740 |
19/08/2021 | 137,710 |
18/08/2021 | 137,720 |
17/08/2021 | 137,720 |
16/08/2021 | 137,680 |
13/08/2021 | 137,660 |
12/08/2021 | 137,630 |
11/08/2021 | 137,580 |
10/08/2021 | 137,570 |
09/08/2021 | 137,500 |
06/08/2021 | 137,440 |
05/08/2021 | 137,350 |
04/08/2021 | 137,310 |
03/08/2021 | 137,270 |
30/07/2021 | 137,210 |
29/07/2021 | 137,180 |
28/07/2021 | 137,180 |
27/07/2021 | 137,050 |
26/07/2021 | 137,050 |
23/07/2021 | 137,050 |
22/07/2021 | 137,000 |
21/07/2021 | 136,950 |
20/07/2021 | 136,910 |
19/07/2021 | 136,920 |
16/07/2021 | 137,030 |
15/07/2021 | 136,990 |
14/07/2021 | 136,980 |
13/07/2021 | 136,970 |
12/07/2021 | 136,950 |
09/07/2021 | 136,950 |
08/07/2021 | 136,850 |
07/07/2021 | 136,850 |
06/07/2021 | 136,900 |
02/07/2021 | 136,930 |
01/07/2021 | 136,940 |
30/06/2021 | 136,960 |
29/06/2021 | 136,950 |
28/06/2021 | 136,970 |
25/06/2021 | 136,940 |
24/06/2021 | 136,890 |
23/06/2021 | 136,850 |
22/06/2021 | 136,780 |
21/06/2021 | 136,760 |
18/06/2021 | 136,770 |
17/06/2021 | 136,750 |
16/06/2021 | 136,740 |
15/06/2021 | 136,710 |
14/06/2021 | 136,690 |
11/06/2021 | 136,690 |
10/06/2021 | 136,590 |
09/06/2021 | 136,570 |
08/06/2021 | 136,540 |
04/06/2021 | 136,510 |
03/06/2021 | 136,380 |
02/06/2021 | 136,250 |
01/06/2021 | 136,150 |
28/05/2021 | 136,070 |
27/05/2021 | 136,050 |
26/05/2021 | 135,940 |
25/05/2021 | 135,860 |
24/05/2021 | 135,770 |
21/05/2021 | 135,640 |
20/05/2021 | 135,560 |
19/05/2021 | 135,470 |
18/05/2021 | 135,480 |
17/05/2021 | 135,450 |
14/05/2021 | 135,460 |
13/05/2021 | 135,380 |
12/05/2021 | 135,350 |
11/05/2021 | 135,240 |
10/05/2021 | 135,260 |
07/05/2021 | 135,190 |
06/05/2021 | 135,130 |
05/05/2021 | 135,060 |
04/05/2021 | 134,950 |
30/04/2021 | 134,810 |
29/04/2021 | 134,820 |
28/04/2021 | 134,780 |
27/04/2021 | 134,700 |
26/04/2021 | 134,630 |
23/04/2021 | 134,580 |
22/04/2021 | 134,550 |
21/04/2021 | 134,520 |
20/04/2021 | 134,510 |
19/04/2021 | 134,560 |
16/04/2021 | 134,510 |
15/04/2021 | 134,500 |
14/04/2021 | 134,510 |
13/04/2021 | 134,440 |
12/04/2021 | 134,450 |
09/04/2021 | 134,440 |
08/04/2021 | 134,360 |
07/04/2021 | 134,310 |
06/04/2021 | 134,240 |
01/04/2021 | 134,090 |
31/03/2021 | 134,000 |
30/03/2021 | 133,960 |
29/03/2021 | 133,930 |
26/03/2021 | 133,950 |
25/03/2021 | 133,910 |
24/03/2021 | 133,880 |
23/03/2021 | 133,870 |
22/03/2021 | 133,950 |
19/03/2021 | 133,910 |
18/03/2021 | 133,870 |
16/03/2021 | 133,840 |
15/03/2021 | 133,760 |
12/03/2021 | 133,790 |
11/03/2021 | 133,660 |
10/03/2021 | 133,600 |
09/03/2021 | 133,570 |
08/03/2021 | 133,480 |
05/03/2021 | 133,430 |
04/03/2021 | 133,340 |
03/03/2021 | 133,360 |
02/03/2021 | 133,350 |
01/03/2021 | 133,290 |
26/02/2021 | 133,080 |
25/02/2021 | 133,100 |
24/02/2021 | 133,020 |
23/02/2021 | 132,860 |
22/02/2021 | 132,720 |
19/02/2021 | 132,610 |
18/02/2021 | 132,430 |
17/02/2021 | 132,450 |
16/02/2021 | 132,390 |
12/02/2021 | 132,190 |
11/02/2021 | 131,900 |
10/02/2021 | 131,820 |
09/02/2021 | 131,740 |
08/02/2021 | 131,670 |
05/02/2021 | 131,580 |
04/02/2021 | 131,360 |
03/02/2021 | 131,280 |
02/02/2021 | 131,150 |
01/02/2021 | 131,130 |
29/01/2021 | 131,030 |
28/01/2021 | 131,010 |
27/01/2021 | 130,980 |
26/01/2021 | 130,470 |
25/01/2021 | 130,480 |
22/01/2021 | 130,410 |
21/01/2021 | 130,380 |
20/01/2021 | 130,250 |
19/01/2021 | 130,110 |
15/01/2021 | 130,040 |
14/01/2021 | 129,950 |
13/01/2021 | 129,690 |
12/01/2021 | 129,490 |
11/01/2021 | 129,420 |
08/01/2021 | 129,390 |
07/01/2021 | 129,060 |
06/01/2021 | 128,880 |
05/01/2021 | 128,720 |
04/01/2021 | 128,650 |
31/12/2020 | 128,490 |
30/12/2020 | 128,340 |
24/12/2020 | 128,170 |
23/12/2020 | 128,140 |
22/12/2020 | 127,980 |
21/12/2020 | 128,060 |
18/12/2020 | 128,090 |
17/12/2020 | 127,960 |
16/12/2020 | 127,960 |
15/12/2020 | 127,820 |
14/12/2020 | 127,900 |
11/12/2020 | 127,800 |
10/12/2020 | 127,660 |
09/12/2020 | 127,680 |
08/12/2020 | 127,590 |
07/12/2020 | 127,590 |
04/12/2020 | 127,550 |
03/12/2020 | 127,560 |
02/12/2020 | 127,490 |
01/12/2020 | 127,390 |
30/11/2020 | 127,240 |
27/11/2020 | 127,220 |
25/11/2020 | 127,140 |
24/11/2020 | 126,910 |
23/11/2020 | 126,810 |
20/11/2020 | 126,430 |
19/11/2020 | 126,220 |
18/11/2020 | 126,100 |
17/11/2020 | 125,880 |
16/11/2020 | 125,730 |
13/11/2020 | 125,380 |
12/11/2020 | 125,400 |
11/11/2020 | 125,280 |
10/11/2020 | 125,020 |
09/11/2020 | 124,610 |
06/11/2020 | 123,470 |
05/11/2020 | 123,350 |
04/11/2020 | 123,070 |
03/11/2020 | 122,970 |
02/11/2020 | 122,850 |
30/10/2020 | 122,870 |
29/10/2020 | 123,020 |
28/10/2020 | 123,220 |
27/10/2020 | 123,520 |
23/10/2020 | 123,620 |
22/10/2020 | 123,390 |
21/10/2020 | 123,420 |
20/10/2020 | 123,410 |
19/10/2020 | 123,050 |
16/10/2020 | 123,330 |
15/10/2020 | 123,170 |
14/10/2020 | 123,350 |
13/10/2020 | 123,250 |
12/10/2020 | 123,170 |
09/10/2020 | 123,100 |
08/10/2020 | 123,010 |
07/10/2020 | 122,860 |
06/10/2020 | 122,820 |
05/10/2020 | 122,730 |
02/10/2020 | 122,800 |
01/10/2020 | 122,800 |
30/09/2020 | 122,770 |
29/09/2020 | 122,710 |
28/09/2020 | 122,440 |
25/09/2020 | 122,400 |
24/09/2020 | 122,580 |
23/09/2020 | 122,880 |
22/09/2020 | 122,550 |
21/09/2020 | 122,790 |
18/09/2020 | 122,880 |
17/09/2020 | 122,780 |
16/09/2020 | 122,780 |
15/09/2020 | 122,820 |
14/09/2020 | 122,650 |
11/09/2020 | 122,510 |
10/09/2020 | 122,430 |
09/09/2020 | 122,270 |
08/09/2020 | 122,220 |
04/09/2020 | 121,930 |
03/09/2020 | 121,690 |
02/09/2020 | 121,350 |
01/09/2020 | 121,280 |
28/08/2020 | 121,060 |
27/08/2020 | 120,920 |
26/08/2020 | 120,900 |
25/08/2020 | 120,830 |
24/08/2020 | 120,760 |
21/08/2020 | 120,660 |
20/08/2020 | 120,500 |
19/08/2020 | 120,420 |
18/08/2020 | 120,290 |
17/08/2020 | 120,210 |
14/08/2020 | 120,120 |
13/08/2020 | 120,070 |
12/08/2020 | 119,800 |
11/08/2020 | 119,670 |
10/08/2020 | 119,490 |
07/08/2020 | 119,360 |
06/08/2020 | 119,170 |
05/08/2020 | 119,090 |
04/08/2020 | 119,010 |
31/07/2020 | 118,740 |
30/07/2020 | 118,610 |
29/07/2020 | 118,580 |
28/07/2020 | 118,620 |
27/07/2020 | 118,740 |
24/07/2020 | 118,680 |
23/07/2020 | 118,610 |
22/07/2020 | 118,540 |
21/07/2020 | 118,500 |
20/07/2020 | 118,330 |
17/07/2020 | 118,180 |
16/07/2020 | 118,060 |
15/07/2020 | 118,090 |
14/07/2020 | 117,990 |
13/07/2020 | 118,000 |
10/07/2020 | 117,910 |
09/07/2020 | 117,890 |
08/07/2020 | 117,880 |
07/07/2020 | 117,840 |
06/07/2020 | 117,770 |
02/07/2020 | 117,700 |
01/07/2020 | 117,460 |
30/06/2020 | 117,400 |
29/06/2020 | 117,440 |
26/06/2020 | 117,510 |
25/06/2020 | 117,570 |
24/06/2020 | 117,680 |
23/06/2020 | 117,620 |
22/06/2020 | 117,610 |
19/06/2020 | 117,490 |