ISIN
IE00B8W6PX94
High Yield
NAV
EUR 148,640
As of 17/04/2026
Minimum Investment
EUR 100,000.00
Fund Size
EUR 2,98 Billion
As of 31/03/2026
Inception Date
11/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 148,640 |
| 16/04/2026 | 148,410 |
| 15/04/2026 | 148,310 |
| 14/04/2026 | 148,120 |
| 13/04/2026 | 147,890 |
| 10/04/2026 | 148,070 |
| 09/04/2026 | 148,100 |
| 08/04/2026 | 148,050 |
| 07/04/2026 | 146,720 |
| 02/04/2026 | 147,670 |
| 01/04/2026 | 148,140 |
| 31/03/2026 | 147,900 |
| 30/03/2026 | 147,830 |
| 27/03/2026 | 147,960 |
| 26/03/2026 | 148,070 |
| 25/03/2026 | 147,920 |
| 24/03/2026 | 147,730 |
| 23/03/2026 | 147,640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 148,640 |
| 16/04/2026 | 148,410 |
| 15/04/2026 | 148,310 |
| 14/04/2026 | 148,120 |
| 13/04/2026 | 147,890 |
| 10/04/2026 | 148,070 |
| 09/04/2026 | 148,100 |
| 08/04/2026 | 148,050 |
| 07/04/2026 | 146,720 |
| 02/04/2026 | 147,670 |
| 01/04/2026 | 148,140 |
| 31/03/2026 | 147,900 |
| 30/03/2026 | 147,830 |
| 27/03/2026 | 147,960 |
| 26/03/2026 | 148,070 |
| 25/03/2026 | 147,920 |
| 24/03/2026 | 147,730 |
| 23/03/2026 | 147,640 |
| 20/03/2026 | 147,770 |
| 19/03/2026 | 147,800 |
| 18/03/2026 | 147,900 |
| 16/03/2026 | 147,770 |
| 13/03/2026 | 147,590 |
| 12/03/2026 | 147,620 |
| 11/03/2026 | 147,570 |
| 10/03/2026 | 147,570 |
| 09/03/2026 | 147,110 |
| 05/03/2026 | 147,720 |
| 04/03/2026 | 147,510 |
| 03/03/2026 | 147,290 |
| 02/03/2026 | 147,720 |
| 27/02/2026 | 148,090 |
| 26/02/2026 | 148,290 |
| 24/02/2026 | 148,160 |
| 23/02/2026 | 148,400 |
| 20/02/2026 | 148,470 |
| 19/02/2026 | 148,370 |
| 18/02/2026 | 148,370 |
| 17/02/2026 | 148,370 |
| 13/02/2026 | 148,470 |
| 12/02/2026 | 148,450 |
| 11/02/2026 | 148,500 |
| 10/02/2026 | 148,510 |
| 09/02/2026 | 148,560 |
| 06/02/2026 | 148,600 |
| 05/02/2026 | 148,510 |
| 04/02/2026 | 148,490 |
| 03/02/2026 | 148,680 |
| 30/01/2026 | 148,660 |
| 29/01/2026 | 148,860 |
| 28/01/2026 | 149,000 |
| 27/01/2026 | 149,060 |
| 26/01/2026 | 149,130 |
| 23/01/2026 | 149,190 |
| 22/01/2026 | 149,230 |
| 21/01/2026 | 149,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 148,640 |
| 16/04/2026 | 148,410 |
| 15/04/2026 | 148,310 |
| 14/04/2026 | 148,120 |
| 13/04/2026 | 147,890 |
| 10/04/2026 | 148,070 |
| 09/04/2026 | 148,100 |
| 08/04/2026 | 148,050 |
| 07/04/2026 | 146,720 |
| 02/04/2026 | 147,670 |
| 01/04/2026 | 148,140 |
| 31/03/2026 | 147,900 |
| 30/03/2026 | 147,830 |
| 27/03/2026 | 147,960 |
| 26/03/2026 | 148,070 |
| 25/03/2026 | 147,920 |
| 24/03/2026 | 147,730 |
| 23/03/2026 | 147,640 |
| 20/03/2026 | 147,770 |
| 19/03/2026 | 147,800 |
| 18/03/2026 | 147,900 |
| 16/03/2026 | 147,770 |
| 13/03/2026 | 147,590 |
| 12/03/2026 | 147,620 |
| 11/03/2026 | 147,570 |
| 10/03/2026 | 147,570 |
| 09/03/2026 | 147,110 |
| 05/03/2026 | 147,720 |
| 04/03/2026 | 147,510 |
| 03/03/2026 | 147,290 |
| 02/03/2026 | 147,720 |
| 27/02/2026 | 148,090 |
| 26/02/2026 | 148,290 |
| 24/02/2026 | 148,160 |
| 23/02/2026 | 148,400 |
| 20/02/2026 | 148,470 |
| 19/02/2026 | 148,370 |
| 18/02/2026 | 148,370 |
| 17/02/2026 | 148,370 |
| 13/02/2026 | 148,470 |
| 12/02/2026 | 148,450 |
| 11/02/2026 | 148,500 |
| 10/02/2026 | 148,510 |
| 09/02/2026 | 148,560 |
| 06/02/2026 | 148,600 |
| 05/02/2026 | 148,510 |
| 04/02/2026 | 148,490 |
| 03/02/2026 | 148,680 |
| 30/01/2026 | 148,660 |
| 29/01/2026 | 148,860 |
| 28/01/2026 | 149,000 |
| 27/01/2026 | 149,060 |
| 26/01/2026 | 149,130 |
| 23/01/2026 | 149,190 |
| 22/01/2026 | 149,230 |
| 21/01/2026 | 149,190 |
| 20/01/2026 | 149,190 |
| 16/01/2026 | 149,350 |
| 15/01/2026 | 149,310 |
| 14/01/2026 | 149,350 |
| 13/01/2026 | 149,270 |
| 12/01/2026 | 149,230 |
| 09/01/2026 | 149,290 |
| 08/01/2026 | 149,280 |
| 07/01/2026 | 149,300 |
| 06/01/2026 | 149,250 |
| 05/01/2026 | 149,210 |
| 02/01/2026 | 149,160 |
| 31/12/2025 | 149,360 |
| 30/12/2025 | 149,170 |
| 24/12/2025 | 149,140 |
| 23/12/2025 | 148,990 |
| 22/12/2025 | 148,980 |
| 19/12/2025 | 148,960 |
| 18/12/2025 | 149,010 |
| 17/12/2025 | 148,990 |
| 16/12/2025 | 148,960 |
| 15/12/2025 | 149,000 |
| 12/12/2025 | 148,970 |
| 11/12/2025 | 148,930 |
| 10/12/2025 | 148,980 |
| 09/12/2025 | 148,930 |
| 08/12/2025 | 148,820 |
| 05/12/2025 | 148,800 |
| 04/12/2025 | 148,720 |
| 03/12/2025 | 148,690 |
| 02/12/2025 | 148,650 |
| 01/12/2025 | 148,650 |
| 28/11/2025 | 148,740 |
| 26/11/2025 | 149,160 |
| 25/11/2025 | 149,090 |
| 24/11/2025 | 149,050 |
| 21/11/2025 | 149,010 |
| 20/11/2025 | 149,010 |
| 19/11/2025 | 149,000 |
| 18/11/2025 | 149,050 |
| 17/11/2025 | 149,140 |
| 14/11/2025 | 149,160 |
| 13/11/2025 | 149,180 |
| 12/11/2025 | 149,180 |
| 11/11/2025 | 149,110 |
| 10/11/2025 | 149,050 |
| 07/11/2025 | 149,050 |
| 06/11/2025 | 148,980 |
| 05/11/2025 | 148,890 |
| 04/11/2025 | 148,850 |
| 03/11/2025 | 148,810 |
| 31/10/2025 | 148,720 |
| 30/10/2025 | 148,690 |
| 29/10/2025 | 148,610 |
| 28/10/2025 | 148,600 |
| 24/10/2025 | 148,490 |
| 23/10/2025 | 148,380 |
| 22/10/2025 | 148,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 148,640 |
| 16/04/2026 | 148,410 |
| 15/04/2026 | 148,310 |
| 14/04/2026 | 148,120 |
| 13/04/2026 | 147,890 |
| 10/04/2026 | 148,070 |
| 09/04/2026 | 148,100 |
| 08/04/2026 | 148,050 |
| 07/04/2026 | 146,720 |
| 02/04/2026 | 147,670 |
| 01/04/2026 | 148,140 |
| 31/03/2026 | 147,900 |
| 30/03/2026 | 147,830 |
| 27/03/2026 | 147,960 |
| 26/03/2026 | 148,070 |
| 25/03/2026 | 147,920 |
| 24/03/2026 | 147,730 |
| 23/03/2026 | 147,640 |
| 20/03/2026 | 147,770 |
| 19/03/2026 | 147,800 |
| 18/03/2026 | 147,900 |
| 16/03/2026 | 147,770 |
| 13/03/2026 | 147,590 |
| 12/03/2026 | 147,620 |
| 11/03/2026 | 147,570 |
| 10/03/2026 | 147,570 |
| 09/03/2026 | 147,110 |
| 05/03/2026 | 147,720 |
| 04/03/2026 | 147,510 |
| 03/03/2026 | 147,290 |
| 02/03/2026 | 147,720 |
| 27/02/2026 | 148,090 |
| 26/02/2026 | 148,290 |
| 24/02/2026 | 148,160 |
| 23/02/2026 | 148,400 |
| 20/02/2026 | 148,470 |
| 19/02/2026 | 148,370 |
| 18/02/2026 | 148,370 |
| 17/02/2026 | 148,370 |
| 13/02/2026 | 148,470 |
| 12/02/2026 | 148,450 |
| 11/02/2026 | 148,500 |
| 10/02/2026 | 148,510 |
| 09/02/2026 | 148,560 |
| 06/02/2026 | 148,600 |
| 05/02/2026 | 148,510 |
| 04/02/2026 | 148,490 |
| 03/02/2026 | 148,680 |
| 30/01/2026 | 148,660 |
| 29/01/2026 | 148,860 |
| 28/01/2026 | 149,000 |
| 27/01/2026 | 149,060 |
| 26/01/2026 | 149,130 |
| 23/01/2026 | 149,190 |
| 22/01/2026 | 149,230 |
| 21/01/2026 | 149,190 |
| 20/01/2026 | 149,190 |
| 16/01/2026 | 149,350 |
| 15/01/2026 | 149,310 |
| 14/01/2026 | 149,350 |
| 13/01/2026 | 149,270 |
| 12/01/2026 | 149,230 |
| 09/01/2026 | 149,290 |
| 08/01/2026 | 149,280 |
| 07/01/2026 | 149,300 |
| 06/01/2026 | 149,250 |
| 05/01/2026 | 149,210 |
| 02/01/2026 | 149,160 |
| 31/12/2025 | 149,360 |
| 30/12/2025 | 149,170 |
| 24/12/2025 | 149,140 |
| 23/12/2025 | 148,990 |
| 22/12/2025 | 148,980 |
| 19/12/2025 | 148,960 |
| 18/12/2025 | 149,010 |
| 17/12/2025 | 148,990 |
| 16/12/2025 | 148,960 |
| 15/12/2025 | 149,000 |
| 12/12/2025 | 148,970 |
| 11/12/2025 | 148,930 |
| 10/12/2025 | 148,980 |
| 09/12/2025 | 148,930 |
| 08/12/2025 | 148,820 |
| 05/12/2025 | 148,800 |
| 04/12/2025 | 148,720 |
| 03/12/2025 | 148,690 |
| 02/12/2025 | 148,650 |
| 01/12/2025 | 148,650 |
| 28/11/2025 | 148,740 |
| 26/11/2025 | 149,160 |
| 25/11/2025 | 149,090 |
| 24/11/2025 | 149,050 |
| 21/11/2025 | 149,010 |
| 20/11/2025 | 149,010 |
| 19/11/2025 | 149,000 |
| 18/11/2025 | 149,050 |
| 17/11/2025 | 149,140 |
| 14/11/2025 | 149,160 |
| 13/11/2025 | 149,180 |
| 12/11/2025 | 149,180 |
| 11/11/2025 | 149,110 |
| 10/11/2025 | 149,050 |
| 07/11/2025 | 149,050 |
| 06/11/2025 | 148,980 |
| 05/11/2025 | 148,890 |
| 04/11/2025 | 148,850 |
| 03/11/2025 | 148,810 |
| 31/10/2025 | 148,720 |
| 30/10/2025 | 148,690 |
| 29/10/2025 | 148,610 |
| 28/10/2025 | 148,600 |
| 24/10/2025 | 148,490 |
| 23/10/2025 | 148,380 |
| 22/10/2025 | 148,420 |
| 20/10/2025 | 148,260 |
| 17/10/2025 | 148,100 |
| 16/10/2025 | 148,060 |
| 15/10/2025 | 147,980 |
| 14/10/2025 | 147,820 |
| 13/10/2025 | 147,870 |
| 10/10/2025 | 148,050 |
| 09/10/2025 | 148,230 |
| 08/10/2025 | 148,370 |
| 07/10/2025 | 148,570 |
| 06/10/2025 | 148,670 |
| 03/10/2025 | 148,950 |
| 02/10/2025 | 148,840 |
| 01/10/2025 | 148,830 |
| 30/09/2025 | 148,860 |
| 29/09/2025 | 148,850 |
| 26/09/2025 | 148,870 |
| 25/09/2025 | 148,860 |
| 24/09/2025 | 148,780 |
| 23/09/2025 | 148,740 |
| 22/09/2025 | 148,690 |
| 19/09/2025 | 148,690 |
| 18/09/2025 | 148,600 |
| 17/09/2025 | 148,560 |
| 16/09/2025 | 148,520 |
| 15/09/2025 | 148,490 |
| 12/09/2025 | 148,440 |
| 11/09/2025 | 148,360 |
| 10/09/2025 | 148,280 |
| 09/09/2025 | 148,230 |
| 08/09/2025 | 148,260 |
| 05/09/2025 | 148,240 |
| 04/09/2025 | 148,180 |
| 03/09/2025 | 148,280 |
| 02/09/2025 | 148,290 |
| 29/08/2025 | 148,340 |
| 28/08/2025 | 148,250 |
| 27/08/2025 | 148,270 |
| 26/08/2025 | 148,290 |
| 22/08/2025 | 148,320 |
| 21/08/2025 | 148,240 |
| 20/08/2025 | 148,300 |
| 19/08/2025 | 148,340 |
| 18/08/2025 | 148,360 |
| 15/08/2025 | 148,350 |
| 14/08/2025 | 148,330 |
| 13/08/2025 | 148,330 |
| 12/08/2025 | 148,300 |
| 11/08/2025 | 148,270 |
| 08/08/2025 | 148,210 |
| 07/08/2025 | 148,100 |
| 06/08/2025 | 148,160 |
| 05/08/2025 | 148,180 |
| 01/08/2025 | 148,170 |
| 31/07/2025 | 148,110 |
| 30/07/2025 | 147,830 |
| 29/07/2025 | 147,810 |
| 28/07/2025 | 147,800 |
| 25/07/2025 | 147,780 |
| 24/07/2025 | 147,730 |
| 23/07/2025 | 147,780 |
| 22/07/2025 | 147,840 |
| 21/07/2025 | 147,860 |
| 18/07/2025 | 147,820 |
| 17/07/2025 | 148,020 |
| 16/07/2025 | 148,000 |
| 15/07/2025 | 147,970 |
| 14/07/2025 | 147,920 |
| 11/07/2025 | 147,910 |
| 10/07/2025 | 147,810 |
| 09/07/2025 | 147,750 |
| 08/07/2025 | 147,720 |
| 07/07/2025 | 147,700 |
| 03/07/2025 | 147,660 |
| 02/07/2025 | 147,550 |
| 01/07/2025 | 147,540 |
| 30/06/2025 | 147,590 |
| 27/06/2025 | 147,600 |
| 26/06/2025 | 147,550 |
| 25/06/2025 | 147,510 |
| 24/06/2025 | 147,620 |
| 23/06/2025 | 147,580 |
| 20/06/2025 | 147,670 |
| 18/06/2025 | 147,710 |
| 17/06/2025 | 147,800 |
| 16/06/2025 | 147,800 |
| 13/06/2025 | 147,780 |
| 12/06/2025 | 147,750 |
| 11/06/2025 | 147,730 |
| 10/06/2025 | 147,710 |
| 09/06/2025 | 147,710 |
| 06/06/2025 | 147,640 |
| 05/06/2025 | 147,550 |
| 04/06/2025 | 147,510 |
| 03/06/2025 | 147,530 |
| 30/05/2025 | 147,410 |
| 29/05/2025 | 147,420 |
| 28/05/2025 | 147,300 |
| 27/05/2025 | 147,200 |
| 23/05/2025 | 147,140 |
| 22/05/2025 | 147,060 |
| 21/05/2025 | 147,100 |
| 20/05/2025 | 147,110 |
| 19/05/2025 | 147,020 |
| 16/05/2025 | 146,930 |
| 15/05/2025 | 146,740 |
| 14/05/2025 | 146,590 |
| 13/05/2025 | 146,380 |
| 12/05/2025 | 146,220 |
| 09/05/2025 | 145,920 |
| 08/05/2025 | 145,710 |
| 07/05/2025 | 145,660 |
| 06/05/2025 | 145,570 |
| 02/05/2025 | 145,550 |
| 01/05/2025 | 145,570 |
| 30/04/2025 | 145,530 |
| 29/04/2025 | 145,510 |
| 28/04/2025 | 145,540 |
| 25/04/2025 | 145,410 |
| 24/04/2025 | 145,220 |
| 23/04/2025 | 145,110 |
| 22/04/2025 | 144,780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2026 | 148,640 |
| 16/04/2026 | 148,410 |
| 15/04/2026 | 148,310 |
| 14/04/2026 | 148,120 |
| 13/04/2026 | 147,890 |
| 10/04/2026 | 148,070 |
| 09/04/2026 | 148,100 |
| 08/04/2026 | 148,050 |
| 07/04/2026 | 146,720 |
| 02/04/2026 | 147,670 |
| 01/04/2026 | 148,140 |
| 31/03/2026 | 147,900 |
| 30/03/2026 | 147,830 |
| 27/03/2026 | 147,960 |
| 26/03/2026 | 148,070 |
| 25/03/2026 | 147,920 |
| 24/03/2026 | 147,730 |
| 23/03/2026 | 147,640 |
| 20/03/2026 | 147,770 |
| 19/03/2026 | 147,800 |
| 18/03/2026 | 147,900 |
| 16/03/2026 | 147,770 |
| 13/03/2026 | 147,590 |
| 12/03/2026 | 147,620 |
| 11/03/2026 | 147,570 |
| 10/03/2026 | 147,570 |
| 09/03/2026 | 147,110 |
| 05/03/2026 | 147,720 |
| 04/03/2026 | 147,510 |
| 03/03/2026 | 147,290 |
| 02/03/2026 | 147,720 |
| 27/02/2026 | 148,090 |
| 26/02/2026 | 148,290 |
| 24/02/2026 | 148,160 |
| 23/02/2026 | 148,400 |
| 20/02/2026 | 148,470 |
| 19/02/2026 | 148,370 |
| 18/02/2026 | 148,370 |
| 17/02/2026 | 148,370 |
| 13/02/2026 | 148,470 |
| 12/02/2026 | 148,450 |
| 11/02/2026 | 148,500 |
| 10/02/2026 | 148,510 |
| 09/02/2026 | 148,560 |
| 06/02/2026 | 148,600 |
| 05/02/2026 | 148,510 |
| 04/02/2026 | 148,490 |
| 03/02/2026 | 148,680 |
| 30/01/2026 | 148,660 |
| 29/01/2026 | 148,860 |
| 28/01/2026 | 149,000 |
| 27/01/2026 | 149,060 |
| 26/01/2026 | 149,130 |
| 23/01/2026 | 149,190 |
| 22/01/2026 | 149,230 |
| 21/01/2026 | 149,190 |
| 20/01/2026 | 149,190 |
| 16/01/2026 | 149,350 |
| 15/01/2026 | 149,310 |
| 14/01/2026 | 149,350 |
| 13/01/2026 | 149,270 |
| 12/01/2026 | 149,230 |
| 09/01/2026 | 149,290 |
| 08/01/2026 | 149,280 |
| 07/01/2026 | 149,300 |
| 06/01/2026 | 149,250 |
| 05/01/2026 | 149,210 |
| 02/01/2026 | 149,160 |
| 31/12/2025 | 149,360 |
| 30/12/2025 | 149,170 |
| 24/12/2025 | 149,140 |
| 23/12/2025 | 148,990 |
| 22/12/2025 | 148,980 |
| 19/12/2025 | 148,960 |
| 18/12/2025 | 149,010 |
| 17/12/2025 | 148,990 |
| 16/12/2025 | 148,960 |
| 15/12/2025 | 149,000 |
| 12/12/2025 | 148,970 |
| 11/12/2025 | 148,930 |
| 10/12/2025 | 148,980 |
| 09/12/2025 | 148,930 |
| 08/12/2025 | 148,820 |
| 05/12/2025 | 148,800 |
| 04/12/2025 | 148,720 |
| 03/12/2025 | 148,690 |
| 02/12/2025 | 148,650 |
| 01/12/2025 | 148,650 |
| 28/11/2025 | 148,740 |
| 26/11/2025 | 149,160 |
| 25/11/2025 | 149,090 |
| 24/11/2025 | 149,050 |
| 21/11/2025 | 149,010 |
| 20/11/2025 | 149,010 |
| 19/11/2025 | 149,000 |
| 18/11/2025 | 149,050 |
| 17/11/2025 | 149,140 |
| 14/11/2025 | 149,160 |
| 13/11/2025 | 149,180 |
| 12/11/2025 | 149,180 |
| 11/11/2025 | 149,110 |
| 10/11/2025 | 149,050 |
| 07/11/2025 | 149,050 |
| 06/11/2025 | 148,980 |
| 05/11/2025 | 148,890 |
| 04/11/2025 | 148,850 |
| 03/11/2025 | 148,810 |
| 31/10/2025 | 148,720 |
| 30/10/2025 | 148,690 |
| 29/10/2025 | 148,610 |
| 28/10/2025 | 148,600 |
| 24/10/2025 | 148,490 |
| 23/10/2025 | 148,380 |
| 22/10/2025 | 148,420 |
| 20/10/2025 | 148,260 |
| 17/10/2025 | 148,100 |
| 16/10/2025 | 148,060 |
| 15/10/2025 | 147,980 |
| 14/10/2025 | 147,820 |
| 13/10/2025 | 147,870 |
| 10/10/2025 | 148,050 |
| 09/10/2025 | 148,230 |
| 08/10/2025 | 148,370 |
| 07/10/2025 | 148,570 |
| 06/10/2025 | 148,670 |
| 03/10/2025 | 148,950 |
| 02/10/2025 | 148,840 |
| 01/10/2025 | 148,830 |
| 30/09/2025 | 148,860 |
| 29/09/2025 | 148,850 |
| 26/09/2025 | 148,870 |
| 25/09/2025 | 148,860 |
| 24/09/2025 | 148,780 |
| 23/09/2025 | 148,740 |
| 22/09/2025 | 148,690 |
| 19/09/2025 | 148,690 |
| 18/09/2025 | 148,600 |
| 17/09/2025 | 148,560 |
| 16/09/2025 | 148,520 |
| 15/09/2025 | 148,490 |
| 12/09/2025 | 148,440 |
| 11/09/2025 | 148,360 |
| 10/09/2025 | 148,280 |
| 09/09/2025 | 148,230 |
| 08/09/2025 | 148,260 |
| 05/09/2025 | 148,240 |
| 04/09/2025 | 148,180 |
| 03/09/2025 | 148,280 |
| 02/09/2025 | 148,290 |
| 29/08/2025 | 148,340 |
| 28/08/2025 | 148,250 |
| 27/08/2025 | 148,270 |
| 26/08/2025 | 148,290 |
| 22/08/2025 | 148,320 |
| 21/08/2025 | 148,240 |
| 20/08/2025 | 148,300 |
| 19/08/2025 | 148,340 |
| 18/08/2025 | 148,360 |
| 15/08/2025 | 148,350 |
| 14/08/2025 | 148,330 |
| 13/08/2025 | 148,330 |
| 12/08/2025 | 148,300 |
| 11/08/2025 | 148,270 |
| 08/08/2025 | 148,210 |
| 07/08/2025 | 148,100 |
| 06/08/2025 | 148,160 |
| 05/08/2025 | 148,180 |
| 01/08/2025 | 148,170 |
| 31/07/2025 | 148,110 |
| 30/07/2025 | 147,830 |
| 29/07/2025 | 147,810 |
| 28/07/2025 | 147,800 |
| 25/07/2025 | 147,780 |
| 24/07/2025 | 147,730 |
| 23/07/2025 | 147,780 |
| 22/07/2025 | 147,840 |
| 21/07/2025 | 147,860 |
| 18/07/2025 | 147,820 |
| 17/07/2025 | 148,020 |
| 16/07/2025 | 148,000 |
| 15/07/2025 | 147,970 |
| 14/07/2025 | 147,920 |
| 11/07/2025 | 147,910 |
| 10/07/2025 | 147,810 |
| 09/07/2025 | 147,750 |
| 08/07/2025 | 147,720 |
| 07/07/2025 | 147,700 |
| 03/07/2025 | 147,660 |
| 02/07/2025 | 147,550 |
| 01/07/2025 | 147,540 |
| 30/06/2025 | 147,590 |
| 27/06/2025 | 147,600 |
| 26/06/2025 | 147,550 |
| 25/06/2025 | 147,510 |
| 24/06/2025 | 147,620 |
| 23/06/2025 | 147,580 |
| 20/06/2025 | 147,670 |
| 18/06/2025 | 147,710 |
| 17/06/2025 | 147,800 |
| 16/06/2025 | 147,800 |
| 13/06/2025 | 147,780 |
| 12/06/2025 | 147,750 |
| 11/06/2025 | 147,730 |
| 10/06/2025 | 147,710 |
| 09/06/2025 | 147,710 |
| 06/06/2025 | 147,640 |
| 05/06/2025 | 147,550 |
| 04/06/2025 | 147,510 |
| 03/06/2025 | 147,530 |
| 30/05/2025 | 147,410 |
| 29/05/2025 | 147,420 |
| 28/05/2025 | 147,300 |
| 27/05/2025 | 147,200 |
| 23/05/2025 | 147,140 |
| 22/05/2025 | 147,060 |
| 21/05/2025 | 147,100 |
| 20/05/2025 | 147,110 |
| 19/05/2025 | 147,020 |
| 16/05/2025 | 146,930 |
| 15/05/2025 | 146,740 |
| 14/05/2025 | 146,590 |
| 13/05/2025 | 146,380 |
| 12/05/2025 | 146,220 |
| 09/05/2025 | 145,920 |
| 08/05/2025 | 145,710 |
| 07/05/2025 | 145,660 |
| 06/05/2025 | 145,570 |
| 02/05/2025 | 145,550 |
| 01/05/2025 | 145,570 |
| 30/04/2025 | 145,530 |
| 29/04/2025 | 145,510 |
| 28/04/2025 | 145,540 |
| 25/04/2025 | 145,410 |
| 24/04/2025 | 145,220 |
| 23/04/2025 | 145,110 |
| 22/04/2025 | 144,780 |
| 17/04/2025 | 144,690 |
| 16/04/2025 | 144,560 |
| 15/04/2025 | 144,570 |
| 14/04/2025 | 144,410 |
| 11/04/2025 | 144,290 |
| 10/04/2025 | 144,760 |
| 09/04/2025 | 143,790 |
| 08/04/2025 | 144,620 |
| 07/04/2025 | 143,940 |
| 04/04/2025 | 145,240 |
| 03/04/2025 | 145,880 |
| 02/04/2025 | 146,360 |
| 31/03/2025 | 146,560 |
| 28/03/2025 | 146,770 |
| 27/03/2025 | 146,750 |
| 26/03/2025 | 146,740 |
| 25/03/2025 | 146,670 |
| 24/03/2025 | 146,660 |
| 21/03/2025 | 146,470 |
| 20/03/2025 | 146,430 |
| 19/03/2025 | 146,350 |
| 18/03/2025 | 146,310 |
| 14/03/2025 | 146,380 |
| 13/03/2025 | 146,830 |
| 12/03/2025 | 147,070 |
| 11/03/2025 | 147,270 |
| 10/03/2025 | 147,510 |
| 07/03/2025 | 147,590 |
| 06/03/2025 | 147,590 |
| 05/03/2025 | 147,650 |
| 04/03/2025 | 147,590 |
| 03/03/2025 | 147,720 |
| 28/02/2025 | 147,640 |
| 27/02/2025 | 147,620 |
| 26/02/2025 | 147,560 |
| 25/02/2025 | 147,440 |
| 24/02/2025 | 147,410 |
| 21/02/2025 | 147,410 |
| 20/02/2025 | 147,350 |
| 19/02/2025 | 147,480 |
| 18/02/2025 | 147,390 |
| 14/02/2025 | 147,290 |
| 13/02/2025 | 147,130 |
| 12/02/2025 | 147,030 |
| 11/02/2025 | 147,050 |
| 10/02/2025 | 147,080 |
| 07/02/2025 | 147,000 |
| 06/02/2025 | 146,910 |
| 05/02/2025 | 146,860 |
| 04/02/2025 | 146,800 |
| 31/01/2025 | 146,690 |
| 30/01/2025 | 146,610 |
| 29/01/2025 | 146,550 |
| 28/01/2025 | 146,520 |
| 27/01/2025 | 146,450 |
| 24/01/2025 | 146,470 |
| 23/01/2025 | 146,380 |
| 22/01/2025 | 146,360 |
| 21/01/2025 | 146,310 |
| 17/01/2025 | 146,310 |
| 16/01/2025 | 146,180 |
| 15/01/2025 | 146,030 |
| 14/01/2025 | 146,000 |
| 13/01/2025 | 145,950 |
| 10/01/2025 | 145,920 |
| 08/01/2025 | 145,830 |
| 07/01/2025 | 145,730 |
| 06/01/2025 | 145,660 |
| 03/01/2025 | 145,630 |
| 02/01/2025 | 145,520 |
| 31/12/2024 | 145,400 |
| 24/12/2024 | 145,760 |
| 23/12/2024 | 145,640 |
| 20/12/2024 | 145,600 |
| 19/12/2024 | 145,530 |
| 18/12/2024 | 145,400 |
| 17/12/2024 | 145,420 |
| 16/12/2024 | 145,400 |
| 13/12/2024 | 145,370 |
| 12/12/2024 | 145,420 |
| 11/12/2024 | 145,350 |
| 10/12/2024 | 145,360 |
| 09/12/2024 | 145,120 |
| 06/12/2024 | 145,130 |
| 04/12/2024 | 144,980 |
| 02/12/2024 | 144,970 |
| 29/11/2024 | 144,990 |
| 27/11/2024 | 144,940 |
| 26/11/2024 | 144,940 |
| 25/11/2024 | 144,860 |
| 22/11/2024 | 144,720 |
| 21/11/2024 | 144,610 |
| 20/11/2024 | 144,540 |
| 19/11/2024 | 144,500 |
| 18/11/2024 | 144,520 |
| 15/11/2024 | 144,550 |
| 14/11/2024 | 144,450 |
| 13/11/2024 | 144,380 |
| 12/11/2024 | 144,320 |
| 11/11/2024 | 144,230 |
| 08/11/2024 | 144,220 |
| 07/11/2024 | 144,110 |
| 06/11/2024 | 144,040 |
| 05/11/2024 | 143,950 |
| 04/11/2024 | 143,960 |
| 01/11/2024 | 144,090 |
| 31/10/2024 | 143,990 |
| 30/10/2024 | 144,390 |
| 29/10/2024 | 144,380 |
| 25/10/2024 | 144,410 |
| 24/10/2024 | 144,110 |
| 23/10/2024 | 144,070 |
| 22/10/2024 | 144,170 |
| 21/10/2024 | 144,160 |
| 18/10/2024 | 144,130 |
| 17/10/2024 | 143,990 |
| 15/10/2024 | 143,870 |
| 14/10/2024 | 143,780 |
| 10/10/2024 | 143,680 |
| 09/10/2024 | 143,660 |
| 08/10/2024 | 143,630 |
| 07/10/2024 | 143,660 |
| 04/10/2024 | 143,630 |
| 02/10/2024 | 143,520 |
| 01/10/2024 | 143,480 |
| 30/09/2024 | 143,390 |
| 27/09/2024 | 143,540 |
| 26/09/2024 | 143,460 |
| 25/09/2024 | 143,440 |
| 24/09/2024 | 143,420 |
| 23/09/2024 | 143,410 |
| 20/09/2024 | 143,430 |
| 19/09/2024 | 143,320 |
| 18/09/2024 | 143,270 |
| 17/09/2024 | 143,290 |
| 16/09/2024 | 143,270 |
| 13/09/2024 | 143,240 |
| 12/09/2024 | 143,180 |
| 11/09/2024 | 143,190 |
| 10/09/2024 | 143,190 |
| 09/09/2024 | 143,180 |
| 06/09/2024 | 143,180 |
| 05/09/2024 | 143,080 |
| 04/09/2024 | 143,060 |
| 03/09/2024 | 143,090 |
| 30/08/2024 | 143,060 |
| 28/08/2024 | 143,020 |
| 23/08/2024 | 143,080 |
| 22/08/2024 | 142,950 |
| 21/08/2024 | 142,900 |
| 20/08/2024 | 142,840 |
| 19/08/2024 | 142,810 |
| 16/08/2024 | 142,780 |
| 15/08/2024 | 142,710 |
| 14/08/2024 | 142,670 |
| 13/08/2024 | 142,620 |
| 12/08/2024 | 142,610 |
| 09/08/2024 | 142,630 |
| 08/08/2024 | 142,540 |
| 07/08/2024 | 142,490 |
| 06/08/2024 | 142,420 |
| 02/08/2024 | 142,570 |
| 01/08/2024 | 142,610 |
| 31/07/2024 | 142,560 |
| 30/07/2024 | 142,510 |
| 29/07/2024 | 142,480 |
| 26/07/2024 | 142,490 |
| 25/07/2024 | 142,360 |
| 24/07/2024 | 142,350 |
| 23/07/2024 | 142,310 |
| 22/07/2024 | 142,290 |
| 19/07/2024 | 142,250 |
| 18/07/2024 | 142,170 |
| 17/07/2024 | 142,160 |
| 16/07/2024 | 142,080 |
| 15/07/2024 | 142,080 |
| 12/07/2024 | 142,060 |
| 11/07/2024 | 141,940 |
| 10/07/2024 | 141,840 |
| 09/07/2024 | 141,740 |
| 08/07/2024 | 141,730 |
| 05/07/2024 | 141,650 |
| 03/07/2024 | 141,540 |
| 02/07/2024 | 141,450 |
| 01/07/2024 | 141,420 |
| 27/06/2024 | 141,570 |
| 26/06/2024 | 141,640 |
| 25/06/2024 | 141,660 |
| 24/06/2024 | 141,660 |
| 21/06/2024 | 141,660 |
| 20/06/2024 | 141,620 |
| 18/06/2024 | 141,570 |
| 17/06/2024 | 141,510 |
| 14/06/2024 | 141,590 |
| 13/06/2024 | 141,580 |
| 12/06/2024 | 141,560 |
| 11/06/2024 | 141,550 |
| 10/06/2024 | 141,540 |
| 07/06/2024 | 141,530 |
| 06/06/2024 | 141,440 |
| 05/06/2024 | 141,390 |
| 04/06/2024 | 141,340 |
| 31/05/2024 | 141,190 |
| 30/05/2024 | 141,160 |
| 29/05/2024 | 141,150 |
| 28/05/2024 | 141,140 |
| 24/05/2024 | 141,070 |
| 23/05/2024 | 140,950 |
| 22/05/2024 | 140,880 |
| 21/05/2024 | 140,760 |
| 20/05/2024 | 140,630 |
| 17/05/2024 | 140,520 |
| 16/05/2024 | 140,410 |
| 15/05/2024 | 140,340 |
| 14/05/2024 | 140,130 |
| 13/05/2024 | 140,090 |
| 10/05/2024 | 139,980 |
| 09/05/2024 | 139,940 |
| 08/05/2024 | 139,860 |
| 07/05/2024 | 139,790 |
| 03/05/2024 | 139,720 |
| 02/05/2024 | 139,620 |
| 01/05/2024 | 139,550 |
| 30/04/2024 | 139,530 |
| 29/04/2024 | 139,470 |
| 26/04/2024 | 139,520 |
| 25/04/2024 | 139,420 |
| 24/04/2024 | 139,440 |
| 23/04/2024 | 139,370 |
| 22/04/2024 | 139,340 |
| 19/04/2024 | 139,270 |
| 18/04/2024 | 139,160 |
| 17/04/2024 | 139,110 |
| 16/04/2024 | 139,240 |
| 15/04/2024 | 138,970 |
| 12/04/2024 | 138,800 |
| 11/04/2024 | 138,740 |
| 10/04/2024 | 138,680 |
| 09/04/2024 | 138,560 |
| 08/04/2024 | 138,490 |
| 05/04/2024 | 138,430 |
| 04/04/2024 | 138,340 |
| 03/04/2024 | 138,250 |
| 02/04/2024 | 138,450 |
| 28/03/2024 | 138,910 |
| 27/03/2024 | 138,990 |
| 26/03/2024 | 138,970 |
| 25/03/2024 | 138,910 |
| 22/03/2024 | 138,800 |
| 21/03/2024 | 138,760 |
| 20/03/2024 | 138,870 |
| 19/03/2024 | 138,950 |
| 15/03/2024 | 138,960 |
| 14/03/2024 | 138,840 |
| 13/03/2024 | 138,820 |
| 12/03/2024 | 138,790 |
| 11/03/2024 | 138,760 |
| 08/03/2024 | 138,820 |
| 07/03/2024 | 138,660 |
| 06/03/2024 | 138,680 |
| 05/03/2024 | 138,790 |
| 04/03/2024 | 138,910 |
| 01/03/2024 | 138,890 |
| 29/02/2024 | 138,750 |
| 28/02/2024 | 138,740 |
| 27/02/2024 | 138,860 |
| 26/02/2024 | 138,910 |
| 23/02/2024 | 138,690 |
| 22/02/2024 | 138,500 |
| 21/02/2024 | 138,450 |
| 20/02/2024 | 138,480 |
| 16/02/2024 | 138,460 |
| 15/02/2024 | 138,310 |
| 14/02/2024 | 138,270 |
| 13/02/2024 | 138,220 |
| 12/02/2024 | 138,250 |
| 09/02/2024 | 138,260 |
| 08/02/2024 | 138,170 |
| 07/02/2024 | 138,100 |
| 06/02/2024 | 138,090 |
| 02/02/2024 | 138,130 |
| 01/02/2024 | 137,960 |
| 31/01/2024 | 137,960 |
| 30/01/2024 | 137,930 |
| 29/01/2024 | 137,840 |
| 26/01/2024 | 137,860 |
| 25/01/2024 | 137,720 |
| 24/01/2024 | 137,690 |
| 23/01/2024 | 137,630 |
| 22/01/2024 | 137,620 |
| 19/01/2024 | 137,610 |
| 18/01/2024 | 137,630 |
| 17/01/2024 | 137,650 |
| 16/01/2024 | 137,630 |
| 12/01/2024 | 137,550 |
| 11/01/2024 | 137,410 |
| 10/01/2024 | 137,130 |
| 09/01/2024 | 137,130 |
| 08/01/2024 | 137,100 |
| 05/01/2024 | 136,990 |
| 04/01/2024 | 136,950 |
| 03/01/2024 | 136,870 |
| 02/01/2024 | 136,870 |
| 29/12/2023 | 136,910 |
| 28/12/2023 | 136,900 |
| 22/12/2023 | 136,840 |
| 21/12/2023 | 136,650 |
| 20/12/2023 | 136,600 |
| 19/12/2023 | 136,550 |
| 18/12/2023 | 136,540 |
| 15/12/2023 | 136,420 |
| 14/12/2023 | 136,260 |
| 13/12/2023 | 135,930 |
| 12/12/2023 | 135,850 |
| 11/12/2023 | 135,850 |
| 08/12/2023 | 135,810 |
| 07/12/2023 | 135,670 |
| 06/12/2023 | 135,700 |
| 05/12/2023 | 135,580 |
| 04/12/2023 | 135,590 |
| 01/12/2023 | 135,520 |
| 30/11/2023 | 135,400 |
| 29/11/2023 | 135,450 |
| 28/11/2023 | 135,320 |
| 27/11/2023 | 135,230 |
| 24/11/2023 | 135,210 |
| 22/11/2023 | 135,050 |
| 21/11/2023 | 135,000 |
| 20/11/2023 | 134,990 |
| 17/11/2023 | 135,010 |
| 16/11/2023 | 134,910 |
| 15/11/2023 | 134,920 |
| 14/11/2023 | 134,800 |
| 13/11/2023 | 134,760 |
| 10/11/2023 | 134,710 |
| 09/11/2023 | 134,650 |
| 08/11/2023 | 134,650 |
| 07/11/2023 | 134,630 |
| 06/11/2023 | 134,620 |
| 03/11/2023 | 134,560 |
| 02/11/2023 | 134,370 |
| 01/11/2023 | 134,160 |
| 31/10/2023 | 134,120 |
| 27/10/2023 | 134,150 |
| 26/10/2023 | 133,910 |
| 25/10/2023 | 133,860 |
| 24/10/2023 | 133,860 |
| 23/10/2023 | 133,640 |
| 20/10/2023 | 133,670 |
| 19/10/2023 | 133,620 |
| 18/10/2023 | 133,690 |
| 17/10/2023 | 133,750 |
| 16/10/2023 | 133,800 |
| 13/10/2023 | 133,840 |
| 12/10/2023 | 133,810 |
| 11/10/2023 | 133,850 |
| 10/10/2023 | 133,820 |
| 09/10/2023 | 133,750 |
| 06/10/2023 | 133,900 |
| 05/10/2023 | 134,010 |
| 04/10/2023 | 134,030 |
| 03/10/2023 | 134,290 |
| 02/10/2023 | 134,550 |
| 29/09/2023 | 134,600 |
| 28/09/2023 | 134,570 |
| 27/09/2023 | 134,650 |
| 26/09/2023 | 134,690 |
| 25/09/2023 | 134,770 |
| 22/09/2023 | 134,710 |
| 21/09/2023 | 134,610 |
| 20/09/2023 | 134,650 |
| 19/09/2023 | 134,540 |
| 18/09/2023 | 134,490 |
| 15/09/2023 | 134,520 |
| 14/09/2023 | 134,430 |
| 13/09/2023 | 134,230 |
| 12/09/2023 | 134,210 |
| 11/09/2023 | 134,020 |
| 08/09/2023 | 133,930 |
| 07/09/2023 | 134,580 |
| 06/09/2023 | 134,380 |
| 05/09/2023 | 134,360 |
| 01/09/2023 | 134,280 |
| 31/08/2023 | 134,110 |
| 30/08/2023 | 134,020 |
| 29/08/2023 | 133,990 |
| 25/08/2023 | 133,870 |
| 24/08/2023 | 133,810 |
| 23/08/2023 | 133,720 |
| 22/08/2023 | 133,590 |
| 21/08/2023 | 133,540 |
| 18/08/2023 | 133,410 |
| 17/08/2023 | 133,290 |
| 16/08/2023 | 133,200 |
| 15/08/2023 | 133,160 |
| 14/08/2023 | 133,060 |
| 11/08/2023 | 133,010 |
| 10/08/2023 | 132,880 |
| 09/08/2023 | 132,790 |
| 08/08/2023 | 132,780 |
| 04/08/2023 | 132,680 |
| 03/08/2023 | 132,570 |
| 02/08/2023 | 132,580 |
| 01/08/2023 | 132,590 |
| 31/07/2023 | 132,550 |
| 28/07/2023 | 132,520 |
| 27/07/2023 | 132,450 |
| 26/07/2023 | 132,440 |
| 25/07/2023 | 132,500 |
| 24/07/2023 | 132,490 |
| 21/07/2023 | 132,500 |
| 20/07/2023 | 132,320 |
| 19/07/2023 | 132,210 |
| 18/07/2023 | 132,110 |
| 17/07/2023 | 132,140 |
| 14/07/2023 | 132,190 |
| 13/07/2023 | 132,010 |
| 12/07/2023 | 131,860 |
| 11/07/2023 | 131,750 |
| 10/07/2023 | 131,620 |
| 07/07/2023 | 131,520 |
| 06/07/2023 | 131,490 |
| 05/07/2023 | 131,750 |
| 03/07/2023 | 131,510 |
| 30/06/2023 | 131,410 |
| 29/06/2023 | 131,440 |
| 28/06/2023 | 131,470 |
| 27/06/2023 | 131,470 |
| 26/06/2023 | 131,490 |
| 23/06/2023 | 131,670 |
| 22/06/2023 | 131,620 |
| 21/06/2023 | 131,760 |
| 20/06/2023 | 131,920 |
| 16/06/2023 | 131,920 |
| 15/06/2023 | 131,660 |
| 14/06/2023 | 131,800 |
| 13/06/2023 | 131,790 |
| 12/06/2023 | 131,350 |
| 09/06/2023 | 131,220 |
| 08/06/2023 | 131,100 |
| 07/06/2023 | 131,060 |
| 06/06/2023 | 130,900 |
| 02/06/2023 | 131,040 |
| 01/06/2023 | 130,910 |
| 31/05/2023 | 130,740 |
| 30/05/2023 | 130,670 |
| 26/05/2023 | 130,620 |
| 25/05/2023 | 130,440 |
| 24/05/2023 | 130,450 |
| 23/05/2023 | 130,440 |
| 22/05/2023 | 130,480 |
| 19/05/2023 | 130,520 |
| 18/05/2023 | 130,550 |
| 17/05/2023 | 130,480 |
| 16/05/2023 | 130,420 |
| 15/05/2023 | 130,380 |
| 12/05/2023 | 130,330 |
| 11/05/2023 | 130,200 |
| 10/05/2023 | 130,090 |
| 09/05/2023 | 130,070 |
| 05/05/2023 | 129,940 |
| 04/05/2023 | 129,740 |
| 03/05/2023 | 129,860 |
| 02/05/2023 | 129,780 |
| 28/04/2023 | 129,720 |
| 27/04/2023 | 129,680 |
| 26/04/2023 | 129,700 |
| 25/04/2023 | 129,670 |
| 24/04/2023 | 129,680 |
| 21/04/2023 | 129,610 |
| 20/04/2023 | 129,550 |
| 19/04/2023 | 129,480 |
| 18/04/2023 | 129,430 |
| 17/04/2023 | 129,070 |
| 14/04/2023 | 128,980 |
| 13/04/2023 | 128,790 |
| 12/04/2023 | 128,840 |
| 11/04/2023 | 128,750 |
| 06/04/2023 | 128,760 |
| 05/04/2023 | 128,620 |
| 04/04/2023 | 128,610 |
| 03/04/2023 | 128,470 |
| 31/03/2023 | 128,330 |
| 30/03/2023 | 128,310 |
| 29/03/2023 | 128,120 |
| 28/03/2023 | 128,050 |
| 27/03/2023 | 128,010 |
| 24/03/2023 | 127,950 |
| 23/03/2023 | 128,010 |
| 22/03/2023 | 127,970 |
| 21/03/2023 | 127,990 |
| 20/03/2023 | 127,650 |
| 16/03/2023 | 128,230 |
| 15/03/2023 | 128,270 |
| 14/03/2023 | 128,590 |
| 13/03/2023 | 128,760 |
| 10/03/2023 | 129,140 |
| 09/03/2023 | 129,330 |
| 08/03/2023 | 129,290 |
| 07/03/2023 | 129,220 |
| 06/03/2023 | 129,230 |
| 03/03/2023 | 129,060 |
| 02/03/2023 | 128,910 |
| 01/03/2023 | 128,920 |
| 28/02/2023 | 128,970 |
| 27/02/2023 | 129,010 |
| 24/02/2023 | 128,980 |
| 23/02/2023 | 128,960 |
| 22/02/2023 | 128,970 |
| 21/02/2023 | 129,110 |
| 17/02/2023 | 129,120 |
| 16/02/2023 | 128,990 |
| 15/02/2023 | 128,890 |
| 14/02/2023 | 128,800 |
| 13/02/2023 | 128,780 |
| 10/02/2023 | 128,700 |
| 09/02/2023 | 128,760 |
| 08/02/2023 | 128,620 |
| 07/02/2023 | 128,450 |
| 03/02/2023 | 128,200 |
| 02/02/2023 | 127,920 |
| 01/02/2023 | 127,550 |
| 31/01/2023 | 127,210 |
| 30/01/2023 | 127,060 |
| 27/01/2023 | 126,960 |
| 26/01/2023 | 127,060 |
| 25/01/2023 | 126,970 |
| 24/01/2023 | 126,990 |
| 23/01/2023 | 127,060 |
| 20/01/2023 | 127,020 |
| 19/01/2023 | 126,950 |
| 18/01/2023 | 126,880 |
| 17/01/2023 | 126,640 |
| 13/01/2023 | 126,260 |
| 12/01/2023 | 125,800 |
| 11/01/2023 | 125,450 |
| 10/01/2023 | 125,250 |
| 09/01/2023 | 125,050 |
| 06/01/2023 | 124,770 |
| 05/01/2023 | 124,550 |
| 04/01/2023 | 124,480 |
| 03/01/2023 | 124,430 |
| 30/12/2022 | 124,320 |
| 29/12/2022 | 124,260 |
| 23/12/2022 | 124,410 |
| 22/12/2022 | 124,310 |
| 21/12/2022 | 124,290 |
| 20/12/2022 | 124,320 |
| 19/12/2022 | 123,230 |
| 16/12/2022 | 124,390 |
| 15/12/2022 | 124,400 |
| 14/12/2022 | 124,470 |
| 13/12/2022 | 124,420 |
| 12/12/2022 | 124,400 |
| 09/12/2022 | 124,480 |
| 08/12/2022 | 124,410 |
| 07/12/2022 | 124,400 |
| 06/12/2022 | 124,460 |
| 05/12/2022 | 124,560 |
| 02/12/2022 | 124,560 |
| 01/12/2022 | 124,600 |
| 30/11/2022 | 124,540 |
| 29/11/2022 | 124,450 |
| 28/11/2022 | 124,410 |
| 25/11/2022 | 124,480 |
| 23/11/2022 | 123,040 |
| 22/11/2022 | 124,190 |
| 21/11/2022 | 124,270 |
| 18/11/2022 | 124,240 |
| 17/11/2022 | 124,600 |
| 16/11/2022 | 125,220 |
| 15/11/2022 | 125,780 |
| 14/11/2022 | 125,700 |
| 11/11/2022 | 125,650 |
| 10/11/2022 | 125,210 |
| 09/11/2022 | 124,940 |
| 08/11/2022 | 124,960 |
| 07/11/2022 | 124,760 |
| 04/11/2022 | 124,610 |
| 03/11/2022 | 124,450 |
| 02/11/2022 | 124,520 |
| 01/11/2022 | 124,390 |
| 28/10/2022 | 123,440 |
| 27/10/2022 | 122,990 |
| 26/10/2022 | 122,620 |
| 25/10/2022 | 122,610 |
| 24/10/2022 | 122,460 |
| 21/10/2022 | 122,480 |
| 20/10/2022 | 122,670 |
| 19/10/2022 | 122,960 |
| 18/10/2022 | 122,960 |
| 17/10/2022 | 122,960 |
| 14/10/2022 | 122,990 |
| 13/10/2022 | 123,010 |
| 12/10/2022 | 123,590 |
| 11/10/2022 | 124,000 |
| 10/10/2022 | 124,280 |
| 07/10/2022 | 124,880 |
| 06/10/2022 | 125,190 |
| 05/10/2022 | 125,380 |
| 04/10/2022 | 125,510 |
| 03/10/2022 | 125,030 |
| 30/09/2022 | 125,410 |
| 29/09/2022 | 125,860 |
| 28/09/2022 | 126,860 |
| 27/09/2022 | 127,410 |
| 26/09/2022 | 127,760 |
| 23/09/2022 | 128,170 |
| 22/09/2022 | 128,400 |
| 21/09/2022 | 128,520 |
| 20/09/2022 | 128,580 |
| 16/09/2022 | 128,690 |
| 15/09/2022 | 128,790 |
| 14/09/2022 | 128,920 |
| 13/09/2022 | 129,150 |
| 12/09/2022 | 129,080 |
| 09/09/2022 | 129,060 |
| 08/09/2022 | 128,890 |
| 07/09/2022 | 128,640 |
| 06/09/2022 | 128,740 |
| 02/09/2022 | 129,220 |
| 01/09/2022 | 129,190 |
| 31/08/2022 | 129,640 |
| 30/08/2022 | 129,920 |
| 26/08/2022 | 130,140 |
| 25/08/2022 | 130,060 |
| 24/08/2022 | 130,000 |
| 23/08/2022 | 130,030 |
| 22/08/2022 | 130,030 |
| 19/08/2022 | 130,260 |
| 18/08/2022 | 130,390 |
| 17/08/2022 | 130,640 |
| 16/08/2022 | 130,800 |
| 15/08/2022 | 130,780 |
| 12/08/2022 | 130,720 |
| 11/08/2022 | 130,500 |
| 10/08/2022 | 130,230 |
| 09/08/2022 | 130,060 |
| 08/08/2022 | 129,810 |
| 05/08/2022 | 129,430 |
| 04/08/2022 | 129,220 |
| 03/08/2022 | 128,900 |
| 02/08/2022 | 128,630 |
| 29/07/2022 | 128,340 |
| 28/07/2022 | 128,040 |
| 27/07/2022 | 127,580 |
| 26/07/2022 | 127,390 |
| 25/07/2022 | 127,300 |
| 22/07/2022 | 126,250 |
| 21/07/2022 | 126,720 |
| 20/07/2022 | 126,520 |
| 19/07/2022 | 126,100 |
| 18/07/2022 | 125,990 |
| 15/07/2022 | 125,840 |
| 14/07/2022 | 125,760 |
| 13/07/2022 | 125,970 |
| 12/07/2022 | 126,030 |
| 11/07/2022 | 126,120 |
| 08/07/2022 | 126,200 |
| 07/07/2022 | 125,940 |
| 06/07/2022 | 125,900 |
| 05/07/2022 | 126,170 |
| 01/07/2022 | 126,350 |
| 30/06/2022 | 126,400 |
| 29/06/2022 | 127,120 |
| 28/06/2022 | 127,320 |
| 27/06/2022 | 127,110 |
| 24/06/2022 | 126,880 |
| 23/06/2022 | 127,380 |
| 22/06/2022 | 128,240 |
| 21/06/2022 | 128,770 |
| 17/06/2022 | 129,520 |
| 16/06/2022 | 129,980 |
| 15/06/2022 | 130,370 |
| 14/06/2022 | 130,400 |
| 13/06/2022 | 130,710 |
| 10/06/2022 | 131,430 |
| 09/06/2022 | 131,730 |
| 08/06/2022 | 131,860 |
| 07/06/2022 | 131,870 |
| 01/06/2022 | 131,790 |
| 31/05/2022 | 131,780 |
| 27/05/2022 | 131,800 |
| 26/05/2022 | 131,710 |
| 25/05/2022 | 131,770 |
| 24/05/2022 | 131,800 |
| 23/05/2022 | 131,930 |
| 20/05/2022 | 132,060 |
| 19/05/2022 | 131,990 |
| 18/05/2022 | 132,410 |
| 17/05/2022 | 132,490 |
| 16/05/2022 | 132,500 |
| 13/05/2022 | 132,650 |
| 12/05/2022 | 132,710 |
| 11/05/2022 | 133,040 |
| 10/05/2022 | 133,040 |
| 09/05/2022 | 133,180 |
| 06/05/2022 | 133,570 |
| 05/05/2022 | 134,140 |
| 04/05/2022 | 134,220 |
| 03/05/2022 | 134,300 |
| 29/04/2022 | 134,550 |
| 28/04/2022 | 134,620 |
| 27/04/2022 | 134,720 |
| 26/04/2022 | 134,950 |
| 25/04/2022 | 135,030 |
| 22/04/2022 | 135,130 |
| 21/04/2022 | 135,100 |
| 20/04/2022 | 135,070 |
| 19/04/2022 | 135,060 |
| 14/04/2022 | 135,060 |
| 13/04/2022 | 135,000 |
| 12/04/2022 | 135,090 |
| 11/04/2022 | 135,140 |
| 08/04/2022 | 135,110 |
| 07/04/2022 | 135,090 |
| 06/04/2022 | 135,140 |
| 05/04/2022 | 135,210 |
| 04/04/2022 | 135,200 |
| 01/04/2022 | 135,150 |
| 31/03/2022 | 135,090 |
| 30/03/2022 | 135,080 |
| 29/03/2022 | 134,980 |
| 28/03/2022 | 134,750 |
| 25/03/2022 | 134,660 |
| 24/03/2022 | 134,610 |
| 23/03/2022 | 134,570 |
| 22/03/2022 | 134,550 |
| 21/03/2022 | 134,410 |
| 16/03/2022 | 133,880 |
| 15/03/2022 | 133,570 |
| 14/03/2022 | 133,710 |
| 11/03/2022 | 133,820 |
| 10/03/2022 | 133,880 |
| 09/03/2022 | 133,930 |
| 08/03/2022 | 134,050 |
| 07/03/2022 | 134,280 |
| 04/03/2022 | 134,910 |
| 03/03/2022 | 135,100 |
| 02/03/2022 | 135,180 |
| 01/03/2022 | 135,200 |
| 28/02/2022 | 135,220 |
| 25/02/2022 | 135,320 |
| 24/02/2022 | 134,980 |
| 23/02/2022 | 135,650 |
| 22/02/2022 | 135,570 |
| 18/02/2022 | 135,840 |
| 17/02/2022 | 135,880 |
| 16/02/2022 | 135,990 |
| 15/02/2022 | 135,950 |
| 14/02/2022 | 135,860 |
| 11/02/2022 | 136,170 |
| 10/02/2022 | 136,260 |
| 09/02/2022 | 136,270 |
| 08/02/2022 | 136,070 |
| 07/02/2022 | 136,050 |
| 04/02/2022 | 136,220 |
| 03/02/2022 | 136,350 |
| 02/02/2022 | 136,390 |
| 01/02/2022 | 136,320 |
| 31/01/2022 | 136,280 |
| 28/01/2022 | 136,370 |
| 27/01/2022 | 136,440 |
| 26/01/2022 | 136,460 |
| 25/01/2022 | 136,390 |
| 24/01/2022 | 136,400 |
| 21/01/2022 | 136,480 |
| 20/01/2022 | 136,490 |
| 19/01/2022 | 136,460 |
| 18/01/2022 | 136,480 |
| 14/01/2022 | 136,430 |
| 13/01/2022 | 136,340 |
| 12/01/2022 | 136,280 |
| 11/01/2022 | 136,220 |
| 10/01/2022 | 136,190 |
| 05/01/2022 | 136,010 |
| 04/01/2022 | 135,930 |
| 31/12/2021 | 135,800 |
| 30/12/2021 | 135,740 |
| 23/12/2021 | 135,690 |
| 22/12/2021 | 135,580 |
| 21/12/2021 | 135,500 |
| 20/12/2021 | 135,440 |
| 17/12/2021 | 135,490 |
| 16/12/2021 | 135,470 |
| 15/12/2021 | 135,440 |
| 14/12/2021 | 135,520 |
| 13/12/2021 | 135,330 |
| 10/12/2021 | 135,320 |
| 09/12/2021 | 135,280 |
| 08/12/2021 | 135,270 |
| 07/12/2021 | 135,250 |
| 06/12/2021 | 135,130 |
| 03/12/2021 | 135,090 |
| 02/12/2021 | 135,040 |
| 01/12/2021 | 135,030 |
| 30/11/2021 | 135,010 |
| 29/11/2021 | 134,990 |
| 26/11/2021 | 135,050 |
| 24/11/2021 | 135,330 |
| 23/11/2021 | 135,290 |
| 22/11/2021 | 135,340 |
| 19/11/2021 | 135,320 |
| 18/11/2021 | 135,340 |
| 17/11/2021 | 135,360 |
| 16/11/2021 | 135,360 |
| 15/11/2021 | 135,370 |
| 12/11/2021 | 135,370 |
| 11/11/2021 | 135,330 |
| 10/11/2021 | 135,280 |
| 09/11/2021 | 135,310 |
| 08/11/2021 | 135,170 |
| 05/11/2021 | 135,110 |
| 04/11/2021 | 135,060 |
| 03/11/2021 | 134,890 |
| 02/11/2021 | 134,890 |
| 01/11/2021 | 134,830 |
| 29/10/2021 | 134,780 |
| 28/10/2021 | 134,820 |
| 27/10/2021 | 134,790 |
| 26/10/2021 | 134,760 |
| 22/10/2021 | 134,780 |
| 21/10/2021 | 134,730 |
| 20/10/2021 | 134,730 |
| 19/10/2021 | 134,980 |
| 18/10/2021 | 134,960 |
| 15/10/2021 | 134,950 |
| 14/10/2021 | 134,910 |
| 13/10/2021 | 134,870 |
| 12/10/2021 | 134,880 |
| 11/10/2021 | 135,000 |
| 08/10/2021 | 135,070 |
| 07/10/2021 | 135,010 |
| 06/10/2021 | 135,000 |
| 05/10/2021 | 135,100 |
| 04/10/2021 | 135,070 |
| 01/10/2021 | 135,090 |
| 30/09/2021 | 134,990 |
| 29/09/2021 | 134,980 |
| 28/09/2021 | 134,920 |
| 27/09/2021 | 135,040 |
| 24/09/2021 | 134,960 |
| 23/09/2021 | 134,910 |
| 22/09/2021 | 134,840 |
| 21/09/2021 | 134,790 |
| 20/09/2021 | 134,770 |
| 17/09/2021 | 134,870 |
| 16/09/2021 | 134,760 |
| 15/09/2021 | 134,730 |
| 14/09/2021 | 134,740 |
| 13/09/2021 | 134,670 |
| 10/09/2021 | 134,600 |
| 09/09/2021 | 134,530 |
| 08/09/2021 | 134,490 |
| 07/09/2021 | 134,460 |
| 03/09/2021 | 134,400 |
| 02/09/2021 | 134,400 |
| 01/09/2021 | 134,310 |
| 31/08/2021 | 134,260 |
| 27/08/2021 | 134,200 |
| 26/08/2021 | 134,170 |
| 25/08/2021 | 134,170 |
| 24/08/2021 | 134,140 |
| 23/08/2021 | 134,100 |
| 20/08/2021 | 134,070 |
| 19/08/2021 | 134,050 |
| 18/08/2021 | 134,070 |
| 17/08/2021 | 134,070 |
| 16/08/2021 | 134,040 |
| 13/08/2021 | 134,020 |
| 12/08/2021 | 134,000 |
| 11/08/2021 | 133,960 |
| 10/08/2021 | 133,960 |
| 09/08/2021 | 133,890 |
| 06/08/2021 | 133,840 |
| 05/08/2021 | 133,760 |
| 04/08/2021 | 133,730 |
| 03/08/2021 | 133,690 |
| 30/07/2021 | 133,640 |
| 29/07/2021 | 133,620 |
| 28/07/2021 | 133,620 |
| 27/07/2021 | 133,500 |
| 26/07/2021 | 133,510 |
| 23/07/2021 | 133,510 |
| 22/07/2021 | 133,470 |
| 21/07/2021 | 133,420 |
| 20/07/2021 | 133,380 |
| 19/07/2021 | 133,400 |
| 16/07/2021 | 133,510 |
| 15/07/2021 | 133,480 |
| 14/07/2021 | 133,480 |
| 13/07/2021 | 133,470 |
| 12/07/2021 | 133,460 |
| 09/07/2021 | 133,470 |
| 08/07/2021 | 133,370 |
| 07/07/2021 | 133,380 |
| 06/07/2021 | 133,430 |
| 02/07/2021 | 133,480 |
| 01/07/2021 | 133,490 |
| 30/06/2021 | 133,510 |
| 29/06/2021 | 133,520 |
| 28/06/2021 | 133,540 |
| 25/06/2021 | 133,510 |
| 24/06/2021 | 133,480 |
| 23/06/2021 | 133,440 |
| 22/06/2021 | 133,370 |
| 21/06/2021 | 133,360 |
| 18/06/2021 | 133,370 |
| 17/06/2021 | 133,360 |
| 16/06/2021 | 133,360 |
| 15/06/2021 | 133,340 |
| 14/06/2021 | 133,330 |
| 11/06/2021 | 133,320 |
| 10/06/2021 | 133,230 |
| 09/06/2021 | 133,220 |
| 08/06/2021 | 133,200 |
| 04/06/2021 | 133,170 |
| 03/06/2021 | 133,040 |
| 02/06/2021 | 132,930 |
| 01/06/2021 | 132,840 |
| 28/05/2021 | 132,760 |
| 27/05/2021 | 132,760 |
| 26/05/2021 | 132,660 |
| 25/05/2021 | 132,590 |
| 24/05/2021 | 132,500 |
| 21/05/2021 | 132,370 |
| 20/05/2021 | 132,310 |
| 19/05/2021 | 132,240 |
| 18/05/2021 | 132,250 |
| 17/05/2021 | 132,220 |
| 14/05/2021 | 132,230 |
| 13/05/2021 | 132,160 |
| 12/05/2021 | 132,130 |
| 11/05/2021 | 132,050 |
| 10/05/2021 | 132,060 |
| 07/05/2021 | 132,000 |
| 06/05/2021 | 131,940 |
| 05/05/2021 | 131,890 |
| 04/05/2021 | 131,790 |
| 30/04/2021 | 131,660 |
| 29/04/2021 | 131,680 |
| 28/04/2021 | 131,640 |
| 27/04/2021 | 131,570 |
| 26/04/2021 | 131,510 |
| 23/04/2021 | 131,470 |
| 22/04/2021 | 131,440 |
| 21/04/2021 | 131,420 |