ISIN
IE00B8W6PX94
High Yield
NAV
EUR 147,550
As of 05/06/2025
Minimum Investment
EUR 100,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
11/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19,01% |
GERMANY | 16,98% |
UNITED STATES OF AMERICA | 13,32% |
FRANCE | 12,03% |
NETHERLANDS | 10,36% |
Total | 71,70% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,67% |
ADB Safegate | 2,37% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
Grifols | 2,05% |
Stada | 1,80% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,59% |
Tunstall | 1,48% |
Xella | 1,43% |
Total | 19,39% |
Historic NAV
Valuation Date | NAV |
---|---|
05/06/2025 | 147,550 |
04/06/2025 | 147,510 |
03/06/2025 | 147,530 |
30/05/2025 | 147,410 |
29/05/2025 | 147,420 |
28/05/2025 | 147,300 |
27/05/2025 | 147,200 |
23/05/2025 | 147,140 |
22/05/2025 | 147,060 |
21/05/2025 | 147,100 |
20/05/2025 | 147,110 |
19/05/2025 | 147,020 |
16/05/2025 | 146,930 |
15/05/2025 | 146,740 |
14/05/2025 | 146,590 |
13/05/2025 | 146,380 |
12/05/2025 | 146,220 |
09/05/2025 | 145,920 |
08/05/2025 | 145,710 |
07/05/2025 | 145,660 |
Historic NAV
Valuation Date | NAV |
---|---|
05/06/2025 | 147,550 |
04/06/2025 | 147,510 |
03/06/2025 | 147,530 |
30/05/2025 | 147,410 |
29/05/2025 | 147,420 |
28/05/2025 | 147,300 |
27/05/2025 | 147,200 |
23/05/2025 | 147,140 |
22/05/2025 | 147,060 |
21/05/2025 | 147,100 |
20/05/2025 | 147,110 |
19/05/2025 | 147,020 |
16/05/2025 | 146,930 |
15/05/2025 | 146,740 |
14/05/2025 | 146,590 |
13/05/2025 | 146,380 |
12/05/2025 | 146,220 |
09/05/2025 | 145,920 |
08/05/2025 | 145,710 |
07/05/2025 | 145,660 |
06/05/2025 | 145,570 |
02/05/2025 | 145,550 |
01/05/2025 | 145,570 |
30/04/2025 | 145,530 |
29/04/2025 | 145,510 |
28/04/2025 | 145,540 |
25/04/2025 | 145,410 |
24/04/2025 | 145,220 |
23/04/2025 | 145,110 |
22/04/2025 | 144,780 |
17/04/2025 | 144,690 |
16/04/2025 | 144,560 |
15/04/2025 | 144,570 |
14/04/2025 | 144,410 |
11/04/2025 | 144,290 |
10/04/2025 | 144,760 |
09/04/2025 | 143,790 |
08/04/2025 | 144,620 |
07/04/2025 | 143,940 |
04/04/2025 | 145,240 |
03/04/2025 | 145,880 |
02/04/2025 | 146,360 |
31/03/2025 | 146,560 |
28/03/2025 | 146,770 |
27/03/2025 | 146,750 |
26/03/2025 | 146,740 |
25/03/2025 | 146,670 |
24/03/2025 | 146,660 |
21/03/2025 | 146,470 |
20/03/2025 | 146,430 |
19/03/2025 | 146,350 |
18/03/2025 | 146,310 |
14/03/2025 | 146,380 |
13/03/2025 | 146,830 |
12/03/2025 | 147,070 |
11/03/2025 | 147,270 |
10/03/2025 | 147,510 |
07/03/2025 | 147,590 |
Historic NAV
Valuation Date | NAV |
---|---|
05/06/2025 | 147,550 |
04/06/2025 | 147,510 |
03/06/2025 | 147,530 |
30/05/2025 | 147,410 |
29/05/2025 | 147,420 |
28/05/2025 | 147,300 |
27/05/2025 | 147,200 |
23/05/2025 | 147,140 |
22/05/2025 | 147,060 |
21/05/2025 | 147,100 |
20/05/2025 | 147,110 |
19/05/2025 | 147,020 |
16/05/2025 | 146,930 |
15/05/2025 | 146,740 |
14/05/2025 | 146,590 |
13/05/2025 | 146,380 |
12/05/2025 | 146,220 |
09/05/2025 | 145,920 |
08/05/2025 | 145,710 |
07/05/2025 | 145,660 |
06/05/2025 | 145,570 |
02/05/2025 | 145,550 |
01/05/2025 | 145,570 |
30/04/2025 | 145,530 |
29/04/2025 | 145,510 |
28/04/2025 | 145,540 |
25/04/2025 | 145,410 |
24/04/2025 | 145,220 |
23/04/2025 | 145,110 |
22/04/2025 | 144,780 |
17/04/2025 | 144,690 |
16/04/2025 | 144,560 |
15/04/2025 | 144,570 |
14/04/2025 | 144,410 |
11/04/2025 | 144,290 |
10/04/2025 | 144,760 |
09/04/2025 | 143,790 |
08/04/2025 | 144,620 |
07/04/2025 | 143,940 |
04/04/2025 | 145,240 |
03/04/2025 | 145,880 |
02/04/2025 | 146,360 |
31/03/2025 | 146,560 |
28/03/2025 | 146,770 |
27/03/2025 | 146,750 |
26/03/2025 | 146,740 |
25/03/2025 | 146,670 |
24/03/2025 | 146,660 |
21/03/2025 | 146,470 |
20/03/2025 | 146,430 |
19/03/2025 | 146,350 |
18/03/2025 | 146,310 |
14/03/2025 | 146,380 |
13/03/2025 | 146,830 |
12/03/2025 | 147,070 |
11/03/2025 | 147,270 |
10/03/2025 | 147,510 |
07/03/2025 | 147,590 |
06/03/2025 | 147,590 |
05/03/2025 | 147,650 |
04/03/2025 | 147,590 |
03/03/2025 | 147,720 |
28/02/2025 | 147,640 |
27/02/2025 | 147,620 |
26/02/2025 | 147,560 |
25/02/2025 | 147,440 |
24/02/2025 | 147,410 |
21/02/2025 | 147,410 |
20/02/2025 | 147,350 |
19/02/2025 | 147,480 |
18/02/2025 | 147,390 |
14/02/2025 | 147,290 |
13/02/2025 | 147,130 |
12/02/2025 | 147,030 |
11/02/2025 | 147,050 |
10/02/2025 | 147,080 |
07/02/2025 | 147,000 |
06/02/2025 | 146,910 |
05/02/2025 | 146,860 |
04/02/2025 | 146,800 |
31/01/2025 | 146,690 |
30/01/2025 | 146,610 |
29/01/2025 | 146,550 |
28/01/2025 | 146,520 |
27/01/2025 | 146,450 |
24/01/2025 | 146,470 |
23/01/2025 | 146,380 |
22/01/2025 | 146,360 |
21/01/2025 | 146,310 |
17/01/2025 | 146,310 |
16/01/2025 | 146,180 |
15/01/2025 | 146,030 |
14/01/2025 | 146,000 |
13/01/2025 | 145,950 |
10/01/2025 | 145,920 |
08/01/2025 | 145,830 |
07/01/2025 | 145,730 |
06/01/2025 | 145,660 |
03/01/2025 | 145,630 |
02/01/2025 | 145,520 |
31/12/2024 | 145,400 |
24/12/2024 | 145,760 |
23/12/2024 | 145,640 |
20/12/2024 | 145,600 |
19/12/2024 | 145,530 |
18/12/2024 | 145,400 |
17/12/2024 | 145,420 |
16/12/2024 | 145,400 |
13/12/2024 | 145,370 |
12/12/2024 | 145,420 |
11/12/2024 | 145,350 |
10/12/2024 | 145,360 |
09/12/2024 | 145,120 |
Historic NAV
Valuation Date | NAV |
---|---|
05/06/2025 | 147,550 |
04/06/2025 | 147,510 |
03/06/2025 | 147,530 |
30/05/2025 | 147,410 |
29/05/2025 | 147,420 |
28/05/2025 | 147,300 |
27/05/2025 | 147,200 |
23/05/2025 | 147,140 |
22/05/2025 | 147,060 |
21/05/2025 | 147,100 |
20/05/2025 | 147,110 |
19/05/2025 | 147,020 |
16/05/2025 | 146,930 |
15/05/2025 | 146,740 |
14/05/2025 | 146,590 |
13/05/2025 | 146,380 |
12/05/2025 | 146,220 |
09/05/2025 | 145,920 |
08/05/2025 | 145,710 |
07/05/2025 | 145,660 |
06/05/2025 | 145,570 |
02/05/2025 | 145,550 |
01/05/2025 | 145,570 |
30/04/2025 | 145,530 |
29/04/2025 | 145,510 |
28/04/2025 | 145,540 |
25/04/2025 | 145,410 |
24/04/2025 | 145,220 |
23/04/2025 | 145,110 |
22/04/2025 | 144,780 |
17/04/2025 | 144,690 |
16/04/2025 | 144,560 |
15/04/2025 | 144,570 |
14/04/2025 | 144,410 |
11/04/2025 | 144,290 |
10/04/2025 | 144,760 |
09/04/2025 | 143,790 |
08/04/2025 | 144,620 |
07/04/2025 | 143,940 |
04/04/2025 | 145,240 |
03/04/2025 | 145,880 |
02/04/2025 | 146,360 |
31/03/2025 | 146,560 |
28/03/2025 | 146,770 |
27/03/2025 | 146,750 |
26/03/2025 | 146,740 |
25/03/2025 | 146,670 |
24/03/2025 | 146,660 |
21/03/2025 | 146,470 |
20/03/2025 | 146,430 |
19/03/2025 | 146,350 |
18/03/2025 | 146,310 |
14/03/2025 | 146,380 |
13/03/2025 | 146,830 |
12/03/2025 | 147,070 |
11/03/2025 | 147,270 |
10/03/2025 | 147,510 |
07/03/2025 | 147,590 |
06/03/2025 | 147,590 |
05/03/2025 | 147,650 |
04/03/2025 | 147,590 |
03/03/2025 | 147,720 |
28/02/2025 | 147,640 |
27/02/2025 | 147,620 |
26/02/2025 | 147,560 |
25/02/2025 | 147,440 |
24/02/2025 | 147,410 |
21/02/2025 | 147,410 |
20/02/2025 | 147,350 |
19/02/2025 | 147,480 |
18/02/2025 | 147,390 |
14/02/2025 | 147,290 |
13/02/2025 | 147,130 |
12/02/2025 | 147,030 |
11/02/2025 | 147,050 |
10/02/2025 | 147,080 |
07/02/2025 | 147,000 |
06/02/2025 | 146,910 |
05/02/2025 | 146,860 |
04/02/2025 | 146,800 |
31/01/2025 | 146,690 |
30/01/2025 | 146,610 |
29/01/2025 | 146,550 |
28/01/2025 | 146,520 |
27/01/2025 | 146,450 |
24/01/2025 | 146,470 |
23/01/2025 | 146,380 |
22/01/2025 | 146,360 |
21/01/2025 | 146,310 |
17/01/2025 | 146,310 |
16/01/2025 | 146,180 |
15/01/2025 | 146,030 |
14/01/2025 | 146,000 |
13/01/2025 | 145,950 |
10/01/2025 | 145,920 |
08/01/2025 | 145,830 |
07/01/2025 | 145,730 |
06/01/2025 | 145,660 |
03/01/2025 | 145,630 |
02/01/2025 | 145,520 |
31/12/2024 | 145,400 |
24/12/2024 | 145,760 |
23/12/2024 | 145,640 |
20/12/2024 | 145,600 |
19/12/2024 | 145,530 |
18/12/2024 | 145,400 |
17/12/2024 | 145,420 |
16/12/2024 | 145,400 |
13/12/2024 | 145,370 |
12/12/2024 | 145,420 |
11/12/2024 | 145,350 |
10/12/2024 | 145,360 |
09/12/2024 | 145,120 |
06/12/2024 | 145,130 |
04/12/2024 | 144,980 |
02/12/2024 | 144,970 |
29/11/2024 | 144,990 |
27/11/2024 | 144,940 |
26/11/2024 | 144,940 |
25/11/2024 | 144,860 |
22/11/2024 | 144,720 |
21/11/2024 | 144,610 |
20/11/2024 | 144,540 |
19/11/2024 | 144,500 |
18/11/2024 | 144,520 |
15/11/2024 | 144,550 |
14/11/2024 | 144,450 |
13/11/2024 | 144,380 |
12/11/2024 | 144,320 |
11/11/2024 | 144,230 |
08/11/2024 | 144,220 |
07/11/2024 | 144,110 |
06/11/2024 | 144,040 |
05/11/2024 | 143,950 |
04/11/2024 | 143,960 |
01/11/2024 | 144,090 |
31/10/2024 | 143,990 |
30/10/2024 | 144,390 |
29/10/2024 | 144,380 |
25/10/2024 | 144,410 |
24/10/2024 | 144,110 |
23/10/2024 | 144,070 |
22/10/2024 | 144,170 |
21/10/2024 | 144,160 |
18/10/2024 | 144,130 |
17/10/2024 | 143,990 |
15/10/2024 | 143,870 |
14/10/2024 | 143,780 |
10/10/2024 | 143,680 |
09/10/2024 | 143,660 |
08/10/2024 | 143,630 |
07/10/2024 | 143,660 |
04/10/2024 | 143,630 |
02/10/2024 | 143,520 |
01/10/2024 | 143,480 |
30/09/2024 | 143,390 |
27/09/2024 | 143,540 |
26/09/2024 | 143,460 |
25/09/2024 | 143,440 |
24/09/2024 | 143,420 |
23/09/2024 | 143,410 |
20/09/2024 | 143,430 |
19/09/2024 | 143,320 |
18/09/2024 | 143,270 |
17/09/2024 | 143,290 |
16/09/2024 | 143,270 |
13/09/2024 | 143,240 |
12/09/2024 | 143,180 |
11/09/2024 | 143,190 |
10/09/2024 | 143,190 |
09/09/2024 | 143,180 |
06/09/2024 | 143,180 |
05/09/2024 | 143,080 |
04/09/2024 | 143,060 |
03/09/2024 | 143,090 |
30/08/2024 | 143,060 |
28/08/2024 | 143,020 |
23/08/2024 | 143,080 |
22/08/2024 | 142,950 |
21/08/2024 | 142,900 |
20/08/2024 | 142,840 |
19/08/2024 | 142,810 |
16/08/2024 | 142,780 |
15/08/2024 | 142,710 |
14/08/2024 | 142,670 |
13/08/2024 | 142,620 |
12/08/2024 | 142,610 |
09/08/2024 | 142,630 |
08/08/2024 | 142,540 |
07/08/2024 | 142,490 |
06/08/2024 | 142,420 |
02/08/2024 | 142,570 |
01/08/2024 | 142,610 |
31/07/2024 | 142,560 |
30/07/2024 | 142,510 |
29/07/2024 | 142,480 |
26/07/2024 | 142,490 |
25/07/2024 | 142,360 |
24/07/2024 | 142,350 |
23/07/2024 | 142,310 |
22/07/2024 | 142,290 |
19/07/2024 | 142,250 |
18/07/2024 | 142,170 |
17/07/2024 | 142,160 |
16/07/2024 | 142,080 |
15/07/2024 | 142,080 |
12/07/2024 | 142,060 |
11/07/2024 | 141,940 |
10/07/2024 | 141,840 |
09/07/2024 | 141,740 |
08/07/2024 | 141,730 |
05/07/2024 | 141,650 |
03/07/2024 | 141,540 |
02/07/2024 | 141,450 |
01/07/2024 | 141,420 |
27/06/2024 | 141,570 |
26/06/2024 | 141,640 |
25/06/2024 | 141,660 |
24/06/2024 | 141,660 |
21/06/2024 | 141,660 |
20/06/2024 | 141,620 |
18/06/2024 | 141,570 |
17/06/2024 | 141,510 |
14/06/2024 | 141,590 |
13/06/2024 | 141,580 |
12/06/2024 | 141,560 |
11/06/2024 | 141,550 |
10/06/2024 | 141,540 |
07/06/2024 | 141,530 |
Historic NAV
Valuation Date | NAV |
---|---|
05/06/2025 | 147,550 |
04/06/2025 | 147,510 |
03/06/2025 | 147,530 |
30/05/2025 | 147,410 |
29/05/2025 | 147,420 |
28/05/2025 | 147,300 |
27/05/2025 | 147,200 |
23/05/2025 | 147,140 |
22/05/2025 | 147,060 |
21/05/2025 | 147,100 |
20/05/2025 | 147,110 |
19/05/2025 | 147,020 |
16/05/2025 | 146,930 |
15/05/2025 | 146,740 |
14/05/2025 | 146,590 |
13/05/2025 | 146,380 |
12/05/2025 | 146,220 |
09/05/2025 | 145,920 |
08/05/2025 | 145,710 |
07/05/2025 | 145,660 |
06/05/2025 | 145,570 |
02/05/2025 | 145,550 |
01/05/2025 | 145,570 |
30/04/2025 | 145,530 |
29/04/2025 | 145,510 |
28/04/2025 | 145,540 |
25/04/2025 | 145,410 |
24/04/2025 | 145,220 |
23/04/2025 | 145,110 |
22/04/2025 | 144,780 |
17/04/2025 | 144,690 |
16/04/2025 | 144,560 |
15/04/2025 | 144,570 |
14/04/2025 | 144,410 |
11/04/2025 | 144,290 |
10/04/2025 | 144,760 |
09/04/2025 | 143,790 |
08/04/2025 | 144,620 |
07/04/2025 | 143,940 |
04/04/2025 | 145,240 |
03/04/2025 | 145,880 |
02/04/2025 | 146,360 |
31/03/2025 | 146,560 |
28/03/2025 | 146,770 |
27/03/2025 | 146,750 |
26/03/2025 | 146,740 |
25/03/2025 | 146,670 |
24/03/2025 | 146,660 |
21/03/2025 | 146,470 |
20/03/2025 | 146,430 |
19/03/2025 | 146,350 |
18/03/2025 | 146,310 |
14/03/2025 | 146,380 |
13/03/2025 | 146,830 |
12/03/2025 | 147,070 |
11/03/2025 | 147,270 |
10/03/2025 | 147,510 |
07/03/2025 | 147,590 |
06/03/2025 | 147,590 |
05/03/2025 | 147,650 |
04/03/2025 | 147,590 |
03/03/2025 | 147,720 |
28/02/2025 | 147,640 |
27/02/2025 | 147,620 |
26/02/2025 | 147,560 |
25/02/2025 | 147,440 |
24/02/2025 | 147,410 |
21/02/2025 | 147,410 |
20/02/2025 | 147,350 |
19/02/2025 | 147,480 |
18/02/2025 | 147,390 |
14/02/2025 | 147,290 |
13/02/2025 | 147,130 |
12/02/2025 | 147,030 |
11/02/2025 | 147,050 |
10/02/2025 | 147,080 |
07/02/2025 | 147,000 |
06/02/2025 | 146,910 |
05/02/2025 | 146,860 |
04/02/2025 | 146,800 |
31/01/2025 | 146,690 |
30/01/2025 | 146,610 |
29/01/2025 | 146,550 |
28/01/2025 | 146,520 |
27/01/2025 | 146,450 |
24/01/2025 | 146,470 |
23/01/2025 | 146,380 |
22/01/2025 | 146,360 |
21/01/2025 | 146,310 |
17/01/2025 | 146,310 |
16/01/2025 | 146,180 |
15/01/2025 | 146,030 |
14/01/2025 | 146,000 |
13/01/2025 | 145,950 |
10/01/2025 | 145,920 |
08/01/2025 | 145,830 |
07/01/2025 | 145,730 |
06/01/2025 | 145,660 |
03/01/2025 | 145,630 |
02/01/2025 | 145,520 |
31/12/2024 | 145,400 |
24/12/2024 | 145,760 |
23/12/2024 | 145,640 |
20/12/2024 | 145,600 |
19/12/2024 | 145,530 |
18/12/2024 | 145,400 |
17/12/2024 | 145,420 |
16/12/2024 | 145,400 |
13/12/2024 | 145,370 |
12/12/2024 | 145,420 |
11/12/2024 | 145,350 |
10/12/2024 | 145,360 |
09/12/2024 | 145,120 |
06/12/2024 | 145,130 |
04/12/2024 | 144,980 |
02/12/2024 | 144,970 |
29/11/2024 | 144,990 |
27/11/2024 | 144,940 |
26/11/2024 | 144,940 |
25/11/2024 | 144,860 |
22/11/2024 | 144,720 |
21/11/2024 | 144,610 |
20/11/2024 | 144,540 |
19/11/2024 | 144,500 |
18/11/2024 | 144,520 |
15/11/2024 | 144,550 |
14/11/2024 | 144,450 |
13/11/2024 | 144,380 |
12/11/2024 | 144,320 |
11/11/2024 | 144,230 |
08/11/2024 | 144,220 |
07/11/2024 | 144,110 |
06/11/2024 | 144,040 |
05/11/2024 | 143,950 |
04/11/2024 | 143,960 |
01/11/2024 | 144,090 |
31/10/2024 | 143,990 |
30/10/2024 | 144,390 |
29/10/2024 | 144,380 |
25/10/2024 | 144,410 |
24/10/2024 | 144,110 |
23/10/2024 | 144,070 |
22/10/2024 | 144,170 |
21/10/2024 | 144,160 |
18/10/2024 | 144,130 |
17/10/2024 | 143,990 |
15/10/2024 | 143,870 |
14/10/2024 | 143,780 |
10/10/2024 | 143,680 |
09/10/2024 | 143,660 |
08/10/2024 | 143,630 |
07/10/2024 | 143,660 |
04/10/2024 | 143,630 |
02/10/2024 | 143,520 |
01/10/2024 | 143,480 |
30/09/2024 | 143,390 |
27/09/2024 | 143,540 |
26/09/2024 | 143,460 |
25/09/2024 | 143,440 |
24/09/2024 | 143,420 |
23/09/2024 | 143,410 |
20/09/2024 | 143,430 |
19/09/2024 | 143,320 |
18/09/2024 | 143,270 |
17/09/2024 | 143,290 |
16/09/2024 | 143,270 |
13/09/2024 | 143,240 |
12/09/2024 | 143,180 |
11/09/2024 | 143,190 |
10/09/2024 | 143,190 |
09/09/2024 | 143,180 |
06/09/2024 | 143,180 |
05/09/2024 | 143,080 |
04/09/2024 | 143,060 |
03/09/2024 | 143,090 |
30/08/2024 | 143,060 |
28/08/2024 | 143,020 |
23/08/2024 | 143,080 |
22/08/2024 | 142,950 |
21/08/2024 | 142,900 |
20/08/2024 | 142,840 |
19/08/2024 | 142,810 |
16/08/2024 | 142,780 |
15/08/2024 | 142,710 |
14/08/2024 | 142,670 |
13/08/2024 | 142,620 |
12/08/2024 | 142,610 |
09/08/2024 | 142,630 |
08/08/2024 | 142,540 |
07/08/2024 | 142,490 |
06/08/2024 | 142,420 |
02/08/2024 | 142,570 |
01/08/2024 | 142,610 |
31/07/2024 | 142,560 |
30/07/2024 | 142,510 |
29/07/2024 | 142,480 |
26/07/2024 | 142,490 |
25/07/2024 | 142,360 |
24/07/2024 | 142,350 |
23/07/2024 | 142,310 |
22/07/2024 | 142,290 |
19/07/2024 | 142,250 |
18/07/2024 | 142,170 |
17/07/2024 | 142,160 |
16/07/2024 | 142,080 |
15/07/2024 | 142,080 |
12/07/2024 | 142,060 |
11/07/2024 | 141,940 |
10/07/2024 | 141,840 |
09/07/2024 | 141,740 |
08/07/2024 | 141,730 |
05/07/2024 | 141,650 |
03/07/2024 | 141,540 |
02/07/2024 | 141,450 |
01/07/2024 | 141,420 |
27/06/2024 | 141,570 |
26/06/2024 | 141,640 |
25/06/2024 | 141,660 |
24/06/2024 | 141,660 |
21/06/2024 | 141,660 |
20/06/2024 | 141,620 |
18/06/2024 | 141,570 |
17/06/2024 | 141,510 |
14/06/2024 | 141,590 |
13/06/2024 | 141,580 |
12/06/2024 | 141,560 |
11/06/2024 | 141,550 |
10/06/2024 | 141,540 |
07/06/2024 | 141,530 |
06/06/2024 | 141,440 |
05/06/2024 | 141,390 |
04/06/2024 | 141,340 |
31/05/2024 | 141,190 |
30/05/2024 | 141,160 |
29/05/2024 | 141,150 |
28/05/2024 | 141,140 |
24/05/2024 | 141,070 |
23/05/2024 | 140,950 |
22/05/2024 | 140,880 |
21/05/2024 | 140,760 |
20/05/2024 | 140,630 |
17/05/2024 | 140,520 |
16/05/2024 | 140,410 |
15/05/2024 | 140,340 |
14/05/2024 | 140,130 |
13/05/2024 | 140,090 |
10/05/2024 | 139,980 |
09/05/2024 | 139,940 |
08/05/2024 | 139,860 |
07/05/2024 | 139,790 |
03/05/2024 | 139,720 |
02/05/2024 | 139,620 |
01/05/2024 | 139,550 |
30/04/2024 | 139,530 |
29/04/2024 | 139,470 |
26/04/2024 | 139,520 |
25/04/2024 | 139,420 |
24/04/2024 | 139,440 |
23/04/2024 | 139,370 |
22/04/2024 | 139,340 |
19/04/2024 | 139,270 |
18/04/2024 | 139,160 |
17/04/2024 | 139,110 |
16/04/2024 | 139,240 |
15/04/2024 | 138,970 |
12/04/2024 | 138,800 |
11/04/2024 | 138,740 |
10/04/2024 | 138,680 |
09/04/2024 | 138,560 |
08/04/2024 | 138,490 |
05/04/2024 | 138,430 |
04/04/2024 | 138,340 |
03/04/2024 | 138,250 |
02/04/2024 | 138,450 |
28/03/2024 | 138,910 |
27/03/2024 | 138,990 |
26/03/2024 | 138,970 |
25/03/2024 | 138,910 |
22/03/2024 | 138,800 |
21/03/2024 | 138,760 |
20/03/2024 | 138,870 |
19/03/2024 | 138,950 |
15/03/2024 | 138,960 |
14/03/2024 | 138,840 |
13/03/2024 | 138,820 |
12/03/2024 | 138,790 |
11/03/2024 | 138,760 |
08/03/2024 | 138,820 |
07/03/2024 | 138,660 |
06/03/2024 | 138,680 |
05/03/2024 | 138,790 |
04/03/2024 | 138,910 |
01/03/2024 | 138,890 |
29/02/2024 | 138,750 |
28/02/2024 | 138,740 |
27/02/2024 | 138,860 |
26/02/2024 | 138,910 |
23/02/2024 | 138,690 |
22/02/2024 | 138,500 |
21/02/2024 | 138,450 |
20/02/2024 | 138,480 |
16/02/2024 | 138,460 |
15/02/2024 | 138,310 |
14/02/2024 | 138,270 |
13/02/2024 | 138,220 |
12/02/2024 | 138,250 |
09/02/2024 | 138,260 |
08/02/2024 | 138,170 |
07/02/2024 | 138,100 |
06/02/2024 | 138,090 |
02/02/2024 | 138,130 |
01/02/2024 | 137,960 |
31/01/2024 | 137,960 |
30/01/2024 | 137,930 |
29/01/2024 | 137,840 |
26/01/2024 | 137,860 |
25/01/2024 | 137,720 |
24/01/2024 | 137,690 |
23/01/2024 | 137,630 |
22/01/2024 | 137,620 |
19/01/2024 | 137,610 |
18/01/2024 | 137,630 |
17/01/2024 | 137,650 |
16/01/2024 | 137,630 |
12/01/2024 | 137,550 |
11/01/2024 | 137,410 |
10/01/2024 | 137,130 |
09/01/2024 | 137,130 |
08/01/2024 | 137,100 |
05/01/2024 | 136,990 |
04/01/2024 | 136,950 |
03/01/2024 | 136,870 |
02/01/2024 | 136,870 |
29/12/2023 | 136,910 |
28/12/2023 | 136,900 |
22/12/2023 | 136,840 |
21/12/2023 | 136,650 |
20/12/2023 | 136,600 |
19/12/2023 | 136,550 |
18/12/2023 | 136,540 |
15/12/2023 | 136,420 |
14/12/2023 | 136,260 |
13/12/2023 | 135,930 |
12/12/2023 | 135,850 |
11/12/2023 | 135,850 |
08/12/2023 | 135,810 |
07/12/2023 | 135,670 |
06/12/2023 | 135,700 |
05/12/2023 | 135,580 |
04/12/2023 | 135,590 |
01/12/2023 | 135,520 |
30/11/2023 | 135,400 |
29/11/2023 | 135,450 |
28/11/2023 | 135,320 |
27/11/2023 | 135,230 |
24/11/2023 | 135,210 |
22/11/2023 | 135,050 |
21/11/2023 | 135,000 |
20/11/2023 | 134,990 |
17/11/2023 | 135,010 |
16/11/2023 | 134,910 |
15/11/2023 | 134,920 |
14/11/2023 | 134,800 |
13/11/2023 | 134,760 |
10/11/2023 | 134,710 |
09/11/2023 | 134,650 |
08/11/2023 | 134,650 |
07/11/2023 | 134,630 |
06/11/2023 | 134,620 |
03/11/2023 | 134,560 |
02/11/2023 | 134,370 |
01/11/2023 | 134,160 |
31/10/2023 | 134,120 |
27/10/2023 | 134,150 |
26/10/2023 | 133,910 |
25/10/2023 | 133,860 |
24/10/2023 | 133,860 |
23/10/2023 | 133,640 |
20/10/2023 | 133,670 |
19/10/2023 | 133,620 |
18/10/2023 | 133,690 |
17/10/2023 | 133,750 |
16/10/2023 | 133,800 |
13/10/2023 | 133,840 |
12/10/2023 | 133,810 |
11/10/2023 | 133,850 |
10/10/2023 | 133,820 |
09/10/2023 | 133,750 |
06/10/2023 | 133,900 |
05/10/2023 | 134,010 |
04/10/2023 | 134,030 |
03/10/2023 | 134,290 |
02/10/2023 | 134,550 |
29/09/2023 | 134,600 |
28/09/2023 | 134,570 |
27/09/2023 | 134,650 |
26/09/2023 | 134,690 |
25/09/2023 | 134,770 |
22/09/2023 | 134,710 |
21/09/2023 | 134,610 |
20/09/2023 | 134,650 |
19/09/2023 | 134,540 |
18/09/2023 | 134,490 |
15/09/2023 | 134,520 |
14/09/2023 | 134,430 |
13/09/2023 | 134,230 |
12/09/2023 | 134,210 |
11/09/2023 | 134,020 |
08/09/2023 | 133,930 |
07/09/2023 | 134,580 |
06/09/2023 | 134,380 |
05/09/2023 | 134,360 |
01/09/2023 | 134,280 |
31/08/2023 | 134,110 |
30/08/2023 | 134,020 |
29/08/2023 | 133,990 |
25/08/2023 | 133,870 |
24/08/2023 | 133,810 |
23/08/2023 | 133,720 |
22/08/2023 | 133,590 |
21/08/2023 | 133,540 |
18/08/2023 | 133,410 |
17/08/2023 | 133,290 |
16/08/2023 | 133,200 |
15/08/2023 | 133,160 |
14/08/2023 | 133,060 |
11/08/2023 | 133,010 |
10/08/2023 | 132,880 |
09/08/2023 | 132,790 |
08/08/2023 | 132,780 |
04/08/2023 | 132,680 |
03/08/2023 | 132,570 |
02/08/2023 | 132,580 |
01/08/2023 | 132,590 |
31/07/2023 | 132,550 |
28/07/2023 | 132,520 |
27/07/2023 | 132,450 |
26/07/2023 | 132,440 |
25/07/2023 | 132,500 |
24/07/2023 | 132,490 |
21/07/2023 | 132,500 |
20/07/2023 | 132,320 |
19/07/2023 | 132,210 |
18/07/2023 | 132,110 |
17/07/2023 | 132,140 |
14/07/2023 | 132,190 |
13/07/2023 | 132,010 |
12/07/2023 | 131,860 |
11/07/2023 | 131,750 |
10/07/2023 | 131,620 |
07/07/2023 | 131,520 |
06/07/2023 | 131,490 |
05/07/2023 | 131,750 |
03/07/2023 | 131,510 |
30/06/2023 | 131,410 |
29/06/2023 | 131,440 |
28/06/2023 | 131,470 |
27/06/2023 | 131,470 |
26/06/2023 | 131,490 |
23/06/2023 | 131,670 |
22/06/2023 | 131,620 |
21/06/2023 | 131,760 |
20/06/2023 | 131,920 |
16/06/2023 | 131,920 |
15/06/2023 | 131,660 |
14/06/2023 | 131,800 |
13/06/2023 | 131,790 |
12/06/2023 | 131,350 |
09/06/2023 | 131,220 |
08/06/2023 | 131,100 |
07/06/2023 | 131,060 |
06/06/2023 | 130,900 |
02/06/2023 | 131,040 |
01/06/2023 | 130,910 |
31/05/2023 | 130,740 |
30/05/2023 | 130,670 |
26/05/2023 | 130,620 |
25/05/2023 | 130,440 |
24/05/2023 | 130,450 |
23/05/2023 | 130,440 |
22/05/2023 | 130,480 |
19/05/2023 | 130,520 |
18/05/2023 | 130,550 |
17/05/2023 | 130,480 |
16/05/2023 | 130,420 |
15/05/2023 | 130,380 |
12/05/2023 | 130,330 |
11/05/2023 | 130,200 |
10/05/2023 | 130,090 |
09/05/2023 | 130,070 |
05/05/2023 | 129,940 |
04/05/2023 | 129,740 |
03/05/2023 | 129,860 |
02/05/2023 | 129,780 |
28/04/2023 | 129,720 |
27/04/2023 | 129,680 |
26/04/2023 | 129,700 |
25/04/2023 | 129,670 |
24/04/2023 | 129,680 |
21/04/2023 | 129,610 |
20/04/2023 | 129,550 |
19/04/2023 | 129,480 |
18/04/2023 | 129,430 |
17/04/2023 | 129,070 |
14/04/2023 | 128,980 |
13/04/2023 | 128,790 |
12/04/2023 | 128,840 |
11/04/2023 | 128,750 |
06/04/2023 | 128,760 |
05/04/2023 | 128,620 |
04/04/2023 | 128,610 |
03/04/2023 | 128,470 |
31/03/2023 | 128,330 |
30/03/2023 | 128,310 |
29/03/2023 | 128,120 |
28/03/2023 | 128,050 |
27/03/2023 | 128,010 |
24/03/2023 | 127,950 |
23/03/2023 | 128,010 |
22/03/2023 | 127,970 |
21/03/2023 | 127,990 |
20/03/2023 | 127,650 |
16/03/2023 | 128,230 |
15/03/2023 | 128,270 |
14/03/2023 | 128,590 |
13/03/2023 | 128,760 |
10/03/2023 | 129,140 |
09/03/2023 | 129,330 |
08/03/2023 | 129,290 |
07/03/2023 | 129,220 |
06/03/2023 | 129,230 |
03/03/2023 | 129,060 |
02/03/2023 | 128,910 |
01/03/2023 | 128,920 |
28/02/2023 | 128,970 |
27/02/2023 | 129,010 |
24/02/2023 | 128,980 |
23/02/2023 | 128,960 |
22/02/2023 | 128,970 |
21/02/2023 | 129,110 |
17/02/2023 | 129,120 |
16/02/2023 | 128,990 |
15/02/2023 | 128,890 |
14/02/2023 | 128,800 |
13/02/2023 | 128,780 |
10/02/2023 | 128,700 |
09/02/2023 | 128,760 |
08/02/2023 | 128,620 |
07/02/2023 | 128,450 |
03/02/2023 | 128,200 |
02/02/2023 | 127,920 |
01/02/2023 | 127,550 |
31/01/2023 | 127,210 |
30/01/2023 | 127,060 |
27/01/2023 | 126,960 |
26/01/2023 | 127,060 |
25/01/2023 | 126,970 |
24/01/2023 | 126,990 |
23/01/2023 | 127,060 |
20/01/2023 | 127,020 |
19/01/2023 | 126,950 |
18/01/2023 | 126,880 |
17/01/2023 | 126,640 |
13/01/2023 | 126,260 |
12/01/2023 | 125,800 |
11/01/2023 | 125,450 |
10/01/2023 | 125,250 |
09/01/2023 | 125,050 |
06/01/2023 | 124,770 |
05/01/2023 | 124,550 |
04/01/2023 | 124,480 |
03/01/2023 | 124,430 |
30/12/2022 | 124,320 |
29/12/2022 | 124,260 |
23/12/2022 | 124,410 |
22/12/2022 | 124,310 |
21/12/2022 | 124,290 |
20/12/2022 | 124,320 |
19/12/2022 | 123,230 |
16/12/2022 | 124,390 |
15/12/2022 | 124,400 |
14/12/2022 | 124,470 |
13/12/2022 | 124,420 |
12/12/2022 | 124,400 |
09/12/2022 | 124,480 |
08/12/2022 | 124,410 |
07/12/2022 | 124,400 |
06/12/2022 | 124,460 |
05/12/2022 | 124,560 |
02/12/2022 | 124,560 |
01/12/2022 | 124,600 |
30/11/2022 | 124,540 |
29/11/2022 | 124,450 |
28/11/2022 | 124,410 |
25/11/2022 | 124,480 |
23/11/2022 | 123,040 |
22/11/2022 | 124,190 |
21/11/2022 | 124,270 |
18/11/2022 | 124,240 |
17/11/2022 | 124,600 |
16/11/2022 | 125,220 |
15/11/2022 | 125,780 |
14/11/2022 | 125,700 |
11/11/2022 | 125,650 |
10/11/2022 | 125,210 |
09/11/2022 | 124,940 |
08/11/2022 | 124,960 |
07/11/2022 | 124,760 |
04/11/2022 | 124,610 |
03/11/2022 | 124,450 |
02/11/2022 | 124,520 |
01/11/2022 | 124,390 |
28/10/2022 | 123,440 |
27/10/2022 | 122,990 |
26/10/2022 | 122,620 |
25/10/2022 | 122,610 |
24/10/2022 | 122,460 |
21/10/2022 | 122,480 |
20/10/2022 | 122,670 |
19/10/2022 | 122,960 |
18/10/2022 | 122,960 |
17/10/2022 | 122,960 |
14/10/2022 | 122,990 |
13/10/2022 | 123,010 |
12/10/2022 | 123,590 |
11/10/2022 | 124,000 |
10/10/2022 | 124,280 |
07/10/2022 | 124,880 |
06/10/2022 | 125,190 |
05/10/2022 | 125,380 |
04/10/2022 | 125,510 |
03/10/2022 | 125,030 |
30/09/2022 | 125,410 |
29/09/2022 | 125,860 |
28/09/2022 | 126,860 |
27/09/2022 | 127,410 |
26/09/2022 | 127,760 |
23/09/2022 | 128,170 |
22/09/2022 | 128,400 |
21/09/2022 | 128,520 |
20/09/2022 | 128,580 |
16/09/2022 | 128,690 |
15/09/2022 | 128,790 |
14/09/2022 | 128,920 |
13/09/2022 | 129,150 |
12/09/2022 | 129,080 |
09/09/2022 | 129,060 |
08/09/2022 | 128,890 |
07/09/2022 | 128,640 |
06/09/2022 | 128,740 |
02/09/2022 | 129,220 |
01/09/2022 | 129,190 |
31/08/2022 | 129,640 |
30/08/2022 | 129,920 |
26/08/2022 | 130,140 |
25/08/2022 | 130,060 |
24/08/2022 | 130,000 |
23/08/2022 | 130,030 |
22/08/2022 | 130,030 |
19/08/2022 | 130,260 |
18/08/2022 | 130,390 |
17/08/2022 | 130,640 |
16/08/2022 | 130,800 |
15/08/2022 | 130,780 |
12/08/2022 | 130,720 |
11/08/2022 | 130,500 |
10/08/2022 | 130,230 |
09/08/2022 | 130,060 |
08/08/2022 | 129,810 |
05/08/2022 | 129,430 |
04/08/2022 | 129,220 |
03/08/2022 | 128,900 |
02/08/2022 | 128,630 |
29/07/2022 | 128,340 |
28/07/2022 | 128,040 |
27/07/2022 | 127,580 |
26/07/2022 | 127,390 |
25/07/2022 | 127,300 |
22/07/2022 | 126,250 |
21/07/2022 | 126,720 |
20/07/2022 | 126,520 |
19/07/2022 | 126,100 |
18/07/2022 | 125,990 |
15/07/2022 | 125,840 |
14/07/2022 | 125,760 |
13/07/2022 | 125,970 |
12/07/2022 | 126,030 |
11/07/2022 | 126,120 |
08/07/2022 | 126,200 |
07/07/2022 | 125,940 |
06/07/2022 | 125,900 |
05/07/2022 | 126,170 |
01/07/2022 | 126,350 |
30/06/2022 | 126,400 |
29/06/2022 | 127,120 |
28/06/2022 | 127,320 |
27/06/2022 | 127,110 |
24/06/2022 | 126,880 |
23/06/2022 | 127,380 |
22/06/2022 | 128,240 |
21/06/2022 | 128,770 |
17/06/2022 | 129,520 |
16/06/2022 | 129,980 |
15/06/2022 | 130,370 |
14/06/2022 | 130,400 |
13/06/2022 | 130,710 |
10/06/2022 | 131,430 |
09/06/2022 | 131,730 |
08/06/2022 | 131,860 |
07/06/2022 | 131,870 |
01/06/2022 | 131,790 |
31/05/2022 | 131,780 |
27/05/2022 | 131,800 |
26/05/2022 | 131,710 |
25/05/2022 | 131,770 |
24/05/2022 | 131,800 |
23/05/2022 | 131,930 |
20/05/2022 | 132,060 |
19/05/2022 | 131,990 |
18/05/2022 | 132,410 |
17/05/2022 | 132,490 |
16/05/2022 | 132,500 |
13/05/2022 | 132,650 |
12/05/2022 | 132,710 |
11/05/2022 | 133,040 |
10/05/2022 | 133,040 |
09/05/2022 | 133,180 |
06/05/2022 | 133,570 |
05/05/2022 | 134,140 |
04/05/2022 | 134,220 |
03/05/2022 | 134,300 |
29/04/2022 | 134,550 |
28/04/2022 | 134,620 |
27/04/2022 | 134,720 |
26/04/2022 | 134,950 |
25/04/2022 | 135,030 |
22/04/2022 | 135,130 |
21/04/2022 | 135,100 |
20/04/2022 | 135,070 |
19/04/2022 | 135,060 |
14/04/2022 | 135,060 |
13/04/2022 | 135,000 |
12/04/2022 | 135,090 |
11/04/2022 | 135,140 |
08/04/2022 | 135,110 |
07/04/2022 | 135,090 |
06/04/2022 | 135,140 |
05/04/2022 | 135,210 |
04/04/2022 | 135,200 |
01/04/2022 | 135,150 |
31/03/2022 | 135,090 |
30/03/2022 | 135,080 |
29/03/2022 | 134,980 |
28/03/2022 | 134,750 |
25/03/2022 | 134,660 |
24/03/2022 | 134,610 |
23/03/2022 | 134,570 |
22/03/2022 | 134,550 |
21/03/2022 | 134,410 |
16/03/2022 | 133,880 |
15/03/2022 | 133,570 |
14/03/2022 | 133,710 |
11/03/2022 | 133,820 |
10/03/2022 | 133,880 |
09/03/2022 | 133,930 |
08/03/2022 | 134,050 |
07/03/2022 | 134,280 |
04/03/2022 | 134,910 |
03/03/2022 | 135,100 |
02/03/2022 | 135,180 |
01/03/2022 | 135,200 |
28/02/2022 | 135,220 |
25/02/2022 | 135,320 |
24/02/2022 | 134,980 |
23/02/2022 | 135,650 |
22/02/2022 | 135,570 |
18/02/2022 | 135,840 |
17/02/2022 | 135,880 |
16/02/2022 | 135,990 |
15/02/2022 | 135,950 |
14/02/2022 | 135,860 |
11/02/2022 | 136,170 |
10/02/2022 | 136,260 |
09/02/2022 | 136,270 |
08/02/2022 | 136,070 |
07/02/2022 | 136,050 |
04/02/2022 | 136,220 |
03/02/2022 | 136,350 |
02/02/2022 | 136,390 |
01/02/2022 | 136,320 |
31/01/2022 | 136,280 |
28/01/2022 | 136,370 |
27/01/2022 | 136,440 |
26/01/2022 | 136,460 |
25/01/2022 | 136,390 |
24/01/2022 | 136,400 |
21/01/2022 | 136,480 |
20/01/2022 | 136,490 |
19/01/2022 | 136,460 |
18/01/2022 | 136,480 |
14/01/2022 | 136,430 |
13/01/2022 | 136,340 |
12/01/2022 | 136,280 |
11/01/2022 | 136,220 |
10/01/2022 | 136,190 |
05/01/2022 | 136,010 |
04/01/2022 | 135,930 |
31/12/2021 | 135,800 |
30/12/2021 | 135,740 |
23/12/2021 | 135,690 |
22/12/2021 | 135,580 |
21/12/2021 | 135,500 |
20/12/2021 | 135,440 |
17/12/2021 | 135,490 |
16/12/2021 | 135,470 |
15/12/2021 | 135,440 |
14/12/2021 | 135,520 |
13/12/2021 | 135,330 |
10/12/2021 | 135,320 |
09/12/2021 | 135,280 |
08/12/2021 | 135,270 |
07/12/2021 | 135,250 |
06/12/2021 | 135,130 |
03/12/2021 | 135,090 |
02/12/2021 | 135,040 |
01/12/2021 | 135,030 |
30/11/2021 | 135,010 |
29/11/2021 | 134,990 |
26/11/2021 | 135,050 |
24/11/2021 | 135,330 |
23/11/2021 | 135,290 |
22/11/2021 | 135,340 |
19/11/2021 | 135,320 |
18/11/2021 | 135,340 |
17/11/2021 | 135,360 |
16/11/2021 | 135,360 |
15/11/2021 | 135,370 |
12/11/2021 | 135,370 |
11/11/2021 | 135,330 |
10/11/2021 | 135,280 |
09/11/2021 | 135,310 |
08/11/2021 | 135,170 |
05/11/2021 | 135,110 |
04/11/2021 | 135,060 |
03/11/2021 | 134,890 |
02/11/2021 | 134,890 |
01/11/2021 | 134,830 |
29/10/2021 | 134,780 |
28/10/2021 | 134,820 |
27/10/2021 | 134,790 |
26/10/2021 | 134,760 |
22/10/2021 | 134,780 |
21/10/2021 | 134,730 |
20/10/2021 | 134,730 |
19/10/2021 | 134,980 |
18/10/2021 | 134,960 |
15/10/2021 | 134,950 |
14/10/2021 | 134,910 |
13/10/2021 | 134,870 |
12/10/2021 | 134,880 |
11/10/2021 | 135,000 |
08/10/2021 | 135,070 |
07/10/2021 | 135,010 |
06/10/2021 | 135,000 |
05/10/2021 | 135,100 |
04/10/2021 | 135,070 |
01/10/2021 | 135,090 |
30/09/2021 | 134,990 |
29/09/2021 | 134,980 |
28/09/2021 | 134,920 |
27/09/2021 | 135,040 |
24/09/2021 | 134,960 |
23/09/2021 | 134,910 |
22/09/2021 | 134,840 |
21/09/2021 | 134,790 |
20/09/2021 | 134,770 |
17/09/2021 | 134,870 |
16/09/2021 | 134,760 |
15/09/2021 | 134,730 |
14/09/2021 | 134,740 |
13/09/2021 | 134,670 |
10/09/2021 | 134,600 |
09/09/2021 | 134,530 |
08/09/2021 | 134,490 |
07/09/2021 | 134,460 |
03/09/2021 | 134,400 |
02/09/2021 | 134,400 |
01/09/2021 | 134,310 |
31/08/2021 | 134,260 |
27/08/2021 | 134,200 |
26/08/2021 | 134,170 |
25/08/2021 | 134,170 |
24/08/2021 | 134,140 |
23/08/2021 | 134,100 |
20/08/2021 | 134,070 |
19/08/2021 | 134,050 |
18/08/2021 | 134,070 |
17/08/2021 | 134,070 |
16/08/2021 | 134,040 |
13/08/2021 | 134,020 |
12/08/2021 | 134,000 |
11/08/2021 | 133,960 |
10/08/2021 | 133,960 |
09/08/2021 | 133,890 |
06/08/2021 | 133,840 |
05/08/2021 | 133,760 |
04/08/2021 | 133,730 |
03/08/2021 | 133,690 |
30/07/2021 | 133,640 |
29/07/2021 | 133,620 |
28/07/2021 | 133,620 |
27/07/2021 | 133,500 |
26/07/2021 | 133,510 |
23/07/2021 | 133,510 |
22/07/2021 | 133,470 |
21/07/2021 | 133,420 |
20/07/2021 | 133,380 |
19/07/2021 | 133,400 |
16/07/2021 | 133,510 |
15/07/2021 | 133,480 |
14/07/2021 | 133,480 |
13/07/2021 | 133,470 |
12/07/2021 | 133,460 |
09/07/2021 | 133,470 |
08/07/2021 | 133,370 |
07/07/2021 | 133,380 |
06/07/2021 | 133,430 |
02/07/2021 | 133,480 |
01/07/2021 | 133,490 |
30/06/2021 | 133,510 |
29/06/2021 | 133,520 |
28/06/2021 | 133,540 |
25/06/2021 | 133,510 |
24/06/2021 | 133,480 |
23/06/2021 | 133,440 |
22/06/2021 | 133,370 |
21/06/2021 | 133,360 |
18/06/2021 | 133,370 |
17/06/2021 | 133,360 |
16/06/2021 | 133,360 |
15/06/2021 | 133,340 |
14/06/2021 | 133,330 |
11/06/2021 | 133,320 |
10/06/2021 | 133,230 |
09/06/2021 | 133,220 |
08/06/2021 | 133,200 |
04/06/2021 | 133,170 |
03/06/2021 | 133,040 |
02/06/2021 | 132,930 |
01/06/2021 | 132,840 |
28/05/2021 | 132,760 |
27/05/2021 | 132,760 |
26/05/2021 | 132,660 |
25/05/2021 | 132,590 |
24/05/2021 | 132,500 |
21/05/2021 | 132,370 |
20/05/2021 | 132,310 |
19/05/2021 | 132,240 |
18/05/2021 | 132,250 |
17/05/2021 | 132,220 |
14/05/2021 | 132,230 |
13/05/2021 | 132,160 |
12/05/2021 | 132,130 |
11/05/2021 | 132,050 |
10/05/2021 | 132,060 |
07/05/2021 | 132,000 |
06/05/2021 | 131,940 |
05/05/2021 | 131,890 |
04/05/2021 | 131,790 |
30/04/2021 | 131,660 |
29/04/2021 | 131,680 |
28/04/2021 | 131,640 |
27/04/2021 | 131,570 |
26/04/2021 | 131,510 |
23/04/2021 | 131,470 |
22/04/2021 | 131,440 |
21/04/2021 | 131,420 |
20/04/2021 | 131,410 |
19/04/2021 | 131,470 |
16/04/2021 | 131,420 |
15/04/2021 | 131,420 |
14/04/2021 | 131,440 |
13/04/2021 | 131,380 |
12/04/2021 | 131,390 |
09/04/2021 | 131,390 |
08/04/2021 | 131,320 |
07/04/2021 | 131,280 |
06/04/2021 | 131,210 |
01/04/2021 | 131,070 |
31/03/2021 | 130,990 |
30/03/2021 | 130,960 |
29/03/2021 | 130,950 |
26/03/2021 | 130,960 |
25/03/2021 | 130,940 |
24/03/2021 | 130,920 |
23/03/2021 | 130,900 |
22/03/2021 | 130,990 |
19/03/2021 | 130,960 |
18/03/2021 | 130,930 |
16/03/2021 | 130,920 |
15/03/2021 | 130,850 |
12/03/2021 | 130,880 |
11/03/2021 | 130,760 |
10/03/2021 | 130,710 |
09/03/2021 | 130,690 |
08/03/2021 | 130,610 |
05/03/2021 | 130,560 |
04/03/2021 | 130,480 |
03/03/2021 | 130,510 |
02/03/2021 | 130,500 |
01/03/2021 | 130,440 |
26/02/2021 | 130,240 |
25/02/2021 | 130,270 |
24/02/2021 | 130,200 |
23/02/2021 | 130,050 |
22/02/2021 | 129,910 |
19/02/2021 | 129,810 |
18/02/2021 | 129,650 |
17/02/2021 | 129,680 |
16/02/2021 | 129,630 |
12/02/2021 | 129,430 |
11/02/2021 | 129,160 |
10/02/2021 | 129,090 |
09/02/2021 | 129,020 |
08/02/2021 | 128,950 |
05/02/2021 | 128,870 |
04/02/2021 | 128,660 |
03/02/2021 | 128,580 |
02/02/2021 | 128,470 |
01/02/2021 | 128,460 |
29/01/2021 | 128,360 |
28/01/2021 | 128,350 |
27/01/2021 | 128,320 |
26/01/2021 | 127,830 |
25/01/2021 | 127,840 |
22/01/2021 | 127,780 |
21/01/2021 | 127,770 |
20/01/2021 | 127,650 |
19/01/2021 | 127,520 |
15/01/2021 | 127,450 |
14/01/2021 | 127,380 |
13/01/2021 | 127,130 |
12/01/2021 | 126,940 |
11/01/2021 | 126,870 |
08/01/2021 | 126,840 |
07/01/2021 | 126,520 |
06/01/2021 | 126,350 |
05/01/2021 | 126,190 |
04/01/2021 | 126,140 |
31/12/2020 | 126,000 |
30/12/2020 | 125,860 |
24/12/2020 | 125,770 |
23/12/2020 | 125,760 |
22/12/2020 | 125,630 |
21/12/2020 | 125,690 |
18/12/2020 | 125,720 |
17/12/2020 | 125,590 |
16/12/2020 | 125,590 |
15/12/2020 | 125,430 |
14/12/2020 | 125,500 |
11/12/2020 | 125,410 |
10/12/2020 | 125,280 |
09/12/2020 | 125,300 |
08/12/2020 | 125,240 |
07/12/2020 | 125,250 |
04/12/2020 | 125,210 |
03/12/2020 | 125,210 |
02/12/2020 | 125,140 |
01/12/2020 | 125,070 |
30/11/2020 | 124,920 |
27/11/2020 | 124,910 |
25/11/2020 | 124,840 |
24/11/2020 | 124,620 |
23/11/2020 | 124,530 |
20/11/2020 | 124,170 |
19/11/2020 | 123,970 |
18/11/2020 | 123,860 |
17/11/2020 | 123,640 |
16/11/2020 | 123,500 |
13/11/2020 | 123,170 |
12/11/2020 | 123,190 |
11/11/2020 | 123,110 |
10/11/2020 | 122,880 |
09/11/2020 | 122,480 |
06/11/2020 | 121,320 |
05/11/2020 | 121,190 |
04/11/2020 | 120,930 |
03/11/2020 | 120,840 |
02/11/2020 | 120,740 |
30/10/2020 | 120,760 |
29/10/2020 | 120,910 |
28/10/2020 | 121,100 |
27/10/2020 | 121,390 |
23/10/2020 | 121,480 |
22/10/2020 | 121,250 |
21/10/2020 | 121,300 |
20/10/2020 | 121,280 |
19/10/2020 | 120,930 |
16/10/2020 | 121,220 |
15/10/2020 | 121,070 |
14/10/2020 | 121,260 |
13/10/2020 | 121,170 |
12/10/2020 | 121,090 |
09/10/2020 | 121,010 |
08/10/2020 | 120,920 |
07/10/2020 | 120,770 |
06/10/2020 | 120,720 |
05/10/2020 | 120,640 |
02/10/2020 | 120,720 |
01/10/2020 | 120,730 |
30/09/2020 | 120,700 |
29/09/2020 | 120,650 |
28/09/2020 | 120,390 |
25/09/2020 | 120,350 |
24/09/2020 | 120,540 |
23/09/2020 | 120,830 |
22/09/2020 | 120,520 |
21/09/2020 | 120,750 |
18/09/2020 | 120,850 |
17/09/2020 | 120,760 |
16/09/2020 | 120,770 |
15/09/2020 | 120,810 |
14/09/2020 | 120,650 |
11/09/2020 | 120,510 |
10/09/2020 | 120,440 |
09/09/2020 | 120,290 |
08/09/2020 | 120,240 |
04/09/2020 | 119,970 |
03/09/2020 | 119,740 |
02/09/2020 | 119,410 |
01/09/2020 | 119,350 |
28/08/2020 | 119,130 |
27/08/2020 | 119,000 |
26/08/2020 | 118,980 |
25/08/2020 | 118,910 |
24/08/2020 | 118,850 |
21/08/2020 | 118,760 |
20/08/2020 | 118,610 |
19/08/2020 | 118,540 |
18/08/2020 | 118,420 |
17/08/2020 | 118,340 |
14/08/2020 | 118,250 |
13/08/2020 | 118,210 |
12/08/2020 | 117,960 |
11/08/2020 | 117,830 |
10/08/2020 | 117,650 |
07/08/2020 | 117,530 |
06/08/2020 | 117,350 |
05/08/2020 | 117,270 |
04/08/2020 | 117,190 |
31/07/2020 | 116,930 |
30/07/2020 | 116,810 |
29/07/2020 | 116,800 |
28/07/2020 | 116,830 |
27/07/2020 | 116,960 |
24/07/2020 | 116,900 |
23/07/2020 | 116,840 |
22/07/2020 | 116,780 |
21/07/2020 | 116,750 |
20/07/2020 | 116,580 |
17/07/2020 | 116,430 |
16/07/2020 | 116,320 |
15/07/2020 | 116,360 |
14/07/2020 | 116,260 |
13/07/2020 | 116,280 |
10/07/2020 | 116,190 |
09/07/2020 | 116,170 |
08/07/2020 | 116,170 |
07/07/2020 | 116,130 |
06/07/2020 | 116,060 |
02/07/2020 | 116,000 |
01/07/2020 | 115,770 |
30/06/2020 | 115,720 |
29/06/2020 | 115,760 |
26/06/2020 | 115,840 |
25/06/2020 | 115,910 |
24/06/2020 | 116,020 |
23/06/2020 | 115,970 |
22/06/2020 | 115,960 |
19/06/2020 | 115,840 |
18/06/2020 | 115,600 |
17/06/2020 | 115,560 |
16/06/2020 | 115,340 |
15/06/2020 | 114,760 |
12/06/2020 | 114,930 |
11/06/2020 | 115,100 |
10/06/2020 | 115,530 |
09/06/2020 | 115,520 |
08/06/2020 | 115,600 |