ISIN
IE00B6YX4Z94
High Yield
NAV
GBP 172,700
As of 02/04/2026
Minimum Investment
GBP 250,000.00
Fund Size
EUR 2,98 Billion
As of 31/03/2026
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172,700 |
| 01/04/2026 | 173,240 |
| 31/03/2026 | 172,910 |
| 30/03/2026 | 172,830 |
| 27/03/2026 | 172,960 |
| 26/03/2026 | 173,070 |
| 25/03/2026 | 172,870 |
| 24/03/2026 | 172,640 |
| 23/03/2026 | 172,530 |
| 20/03/2026 | 172,670 |
| 19/03/2026 | 172,690 |
| 18/03/2026 | 172,790 |
| 16/03/2026 | 172,610 |
| 13/03/2026 | 172,380 |
| 12/03/2026 | 172,410 |
| 11/03/2026 | 172,320 |
| 10/03/2026 | 172,320 |
| 09/03/2026 | 171,770 |
| 05/03/2026 | 172,460 |
| 04/03/2026 | 172,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172,700 |
| 01/04/2026 | 173,240 |
| 31/03/2026 | 172,910 |
| 30/03/2026 | 172,830 |
| 27/03/2026 | 172,960 |
| 26/03/2026 | 173,070 |
| 25/03/2026 | 172,870 |
| 24/03/2026 | 172,640 |
| 23/03/2026 | 172,530 |
| 20/03/2026 | 172,670 |
| 19/03/2026 | 172,690 |
| 18/03/2026 | 172,790 |
| 16/03/2026 | 172,610 |
| 13/03/2026 | 172,380 |
| 12/03/2026 | 172,410 |
| 11/03/2026 | 172,320 |
| 10/03/2026 | 172,320 |
| 09/03/2026 | 171,770 |
| 05/03/2026 | 172,460 |
| 04/03/2026 | 172,190 |
| 03/03/2026 | 171,920 |
| 02/03/2026 | 172,400 |
| 27/02/2026 | 172,840 |
| 26/02/2026 | 173,060 |
| 24/02/2026 | 172,860 |
| 23/02/2026 | 173,130 |
| 20/02/2026 | 173,200 |
| 19/02/2026 | 173,080 |
| 18/02/2026 | 173,050 |
| 17/02/2026 | 173,030 |
| 13/02/2026 | 173,140 |
| 12/02/2026 | 173,110 |
| 11/02/2026 | 173,140 |
| 10/02/2026 | 173,140 |
| 09/02/2026 | 173,190 |
| 06/02/2026 | 173,230 |
| 05/02/2026 | 173,110 |
| 04/02/2026 | 173,070 |
| 03/02/2026 | 173,280 |
| 30/01/2026 | 173,230 |
| 29/01/2026 | 173,450 |
| 28/01/2026 | 173,590 |
| 27/01/2026 | 173,650 |
| 26/01/2026 | 173,730 |
| 23/01/2026 | 173,790 |
| 22/01/2026 | 173,810 |
| 21/01/2026 | 173,740 |
| 20/01/2026 | 173,730 |
| 16/01/2026 | 173,900 |
| 15/01/2026 | 173,840 |
| 14/01/2026 | 173,850 |
| 13/01/2026 | 173,750 |
| 12/01/2026 | 173,690 |
| 09/01/2026 | 173,760 |
| 08/01/2026 | 173,730 |
| 07/01/2026 | 173,740 |
| 06/01/2026 | 173,660 |
| 05/01/2026 | 173,610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172,700 |
| 01/04/2026 | 173,240 |
| 31/03/2026 | 172,910 |
| 30/03/2026 | 172,830 |
| 27/03/2026 | 172,960 |
| 26/03/2026 | 173,070 |
| 25/03/2026 | 172,870 |
| 24/03/2026 | 172,640 |
| 23/03/2026 | 172,530 |
| 20/03/2026 | 172,670 |
| 19/03/2026 | 172,690 |
| 18/03/2026 | 172,790 |
| 16/03/2026 | 172,610 |
| 13/03/2026 | 172,380 |
| 12/03/2026 | 172,410 |
| 11/03/2026 | 172,320 |
| 10/03/2026 | 172,320 |
| 09/03/2026 | 171,770 |
| 05/03/2026 | 172,460 |
| 04/03/2026 | 172,190 |
| 03/03/2026 | 171,920 |
| 02/03/2026 | 172,400 |
| 27/02/2026 | 172,840 |
| 26/02/2026 | 173,060 |
| 24/02/2026 | 172,860 |
| 23/02/2026 | 173,130 |
| 20/02/2026 | 173,200 |
| 19/02/2026 | 173,080 |
| 18/02/2026 | 173,050 |
| 17/02/2026 | 173,030 |
| 13/02/2026 | 173,140 |
| 12/02/2026 | 173,110 |
| 11/02/2026 | 173,140 |
| 10/02/2026 | 173,140 |
| 09/02/2026 | 173,190 |
| 06/02/2026 | 173,230 |
| 05/02/2026 | 173,110 |
| 04/02/2026 | 173,070 |
| 03/02/2026 | 173,280 |
| 30/01/2026 | 173,230 |
| 29/01/2026 | 173,450 |
| 28/01/2026 | 173,590 |
| 27/01/2026 | 173,650 |
| 26/01/2026 | 173,730 |
| 23/01/2026 | 173,790 |
| 22/01/2026 | 173,810 |
| 21/01/2026 | 173,740 |
| 20/01/2026 | 173,730 |
| 16/01/2026 | 173,900 |
| 15/01/2026 | 173,840 |
| 14/01/2026 | 173,850 |
| 13/01/2026 | 173,750 |
| 12/01/2026 | 173,690 |
| 09/01/2026 | 173,760 |
| 08/01/2026 | 173,730 |
| 07/01/2026 | 173,740 |
| 06/01/2026 | 173,660 |
| 05/01/2026 | 173,610 |
| 02/01/2026 | 173,540 |
| 31/12/2025 | 173,770 |
| 30/12/2025 | 173,520 |
| 24/12/2025 | 173,440 |
| 23/12/2025 | 173,260 |
| 22/12/2025 | 173,200 |
| 19/12/2025 | 173,160 |
| 18/12/2025 | 173,210 |
| 17/12/2025 | 173,150 |
| 16/12/2025 | 173,100 |
| 15/12/2025 | 173,130 |
| 12/12/2025 | 173,090 |
| 11/12/2025 | 173,030 |
| 10/12/2025 | 173,060 |
| 09/12/2025 | 172,990 |
| 08/12/2025 | 172,850 |
| 05/12/2025 | 172,810 |
| 04/12/2025 | 172,710 |
| 03/12/2025 | 172,640 |
| 02/12/2025 | 172,590 |
| 01/12/2025 | 172,580 |
| 28/11/2025 | 172,670 |
| 26/11/2025 | 173,110 |
| 25/11/2025 | 173,020 |
| 24/11/2025 | 172,970 |
| 21/11/2025 | 172,920 |
| 20/11/2025 | 172,900 |
| 19/11/2025 | 172,860 |
| 18/11/2025 | 172,900 |
| 17/11/2025 | 172,990 |
| 14/11/2025 | 173,010 |
| 13/11/2025 | 173,020 |
| 12/11/2025 | 172,980 |
| 11/11/2025 | 172,900 |
| 10/11/2025 | 172,810 |
| 07/11/2025 | 172,800 |
| 06/11/2025 | 172,710 |
| 05/11/2025 | 172,580 |
| 04/11/2025 | 172,520 |
| 03/11/2025 | 172,460 |
| 31/10/2025 | 172,330 |
| 30/10/2025 | 172,290 |
| 29/10/2025 | 172,160 |
| 28/10/2025 | 172,140 |
| 24/10/2025 | 172,000 |
| 23/10/2025 | 171,850 |
| 22/10/2025 | 171,870 |
| 20/10/2025 | 171,670 |
| 17/10/2025 | 171,470 |
| 16/10/2025 | 171,420 |
| 15/10/2025 | 171,280 |
| 14/10/2025 | 171,090 |
| 13/10/2025 | 171,150 |
| 10/10/2025 | 171,330 |
| 09/10/2025 | 171,530 |
| 08/10/2025 | 171,670 |
| 07/10/2025 | 171,880 |
| 06/10/2025 | 172,000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172,700 |
| 01/04/2026 | 173,240 |
| 31/03/2026 | 172,910 |
| 30/03/2026 | 172,830 |
| 27/03/2026 | 172,960 |
| 26/03/2026 | 173,070 |
| 25/03/2026 | 172,870 |
| 24/03/2026 | 172,640 |
| 23/03/2026 | 172,530 |
| 20/03/2026 | 172,670 |
| 19/03/2026 | 172,690 |
| 18/03/2026 | 172,790 |
| 16/03/2026 | 172,610 |
| 13/03/2026 | 172,380 |
| 12/03/2026 | 172,410 |
| 11/03/2026 | 172,320 |
| 10/03/2026 | 172,320 |
| 09/03/2026 | 171,770 |
| 05/03/2026 | 172,460 |
| 04/03/2026 | 172,190 |
| 03/03/2026 | 171,920 |
| 02/03/2026 | 172,400 |
| 27/02/2026 | 172,840 |
| 26/02/2026 | 173,060 |
| 24/02/2026 | 172,860 |
| 23/02/2026 | 173,130 |
| 20/02/2026 | 173,200 |
| 19/02/2026 | 173,080 |
| 18/02/2026 | 173,050 |
| 17/02/2026 | 173,030 |
| 13/02/2026 | 173,140 |
| 12/02/2026 | 173,110 |
| 11/02/2026 | 173,140 |
| 10/02/2026 | 173,140 |
| 09/02/2026 | 173,190 |
| 06/02/2026 | 173,230 |
| 05/02/2026 | 173,110 |
| 04/02/2026 | 173,070 |
| 03/02/2026 | 173,280 |
| 30/01/2026 | 173,230 |
| 29/01/2026 | 173,450 |
| 28/01/2026 | 173,590 |
| 27/01/2026 | 173,650 |
| 26/01/2026 | 173,730 |
| 23/01/2026 | 173,790 |
| 22/01/2026 | 173,810 |
| 21/01/2026 | 173,740 |
| 20/01/2026 | 173,730 |
| 16/01/2026 | 173,900 |
| 15/01/2026 | 173,840 |
| 14/01/2026 | 173,850 |
| 13/01/2026 | 173,750 |
| 12/01/2026 | 173,690 |
| 09/01/2026 | 173,760 |
| 08/01/2026 | 173,730 |
| 07/01/2026 | 173,740 |
| 06/01/2026 | 173,660 |
| 05/01/2026 | 173,610 |
| 02/01/2026 | 173,540 |
| 31/12/2025 | 173,770 |
| 30/12/2025 | 173,520 |
| 24/12/2025 | 173,440 |
| 23/12/2025 | 173,260 |
| 22/12/2025 | 173,200 |
| 19/12/2025 | 173,160 |
| 18/12/2025 | 173,210 |
| 17/12/2025 | 173,150 |
| 16/12/2025 | 173,100 |
| 15/12/2025 | 173,130 |
| 12/12/2025 | 173,090 |
| 11/12/2025 | 173,030 |
| 10/12/2025 | 173,060 |
| 09/12/2025 | 172,990 |
| 08/12/2025 | 172,850 |
| 05/12/2025 | 172,810 |
| 04/12/2025 | 172,710 |
| 03/12/2025 | 172,640 |
| 02/12/2025 | 172,590 |
| 01/12/2025 | 172,580 |
| 28/11/2025 | 172,670 |
| 26/11/2025 | 173,110 |
| 25/11/2025 | 173,020 |
| 24/11/2025 | 172,970 |
| 21/11/2025 | 172,920 |
| 20/11/2025 | 172,900 |
| 19/11/2025 | 172,860 |
| 18/11/2025 | 172,900 |
| 17/11/2025 | 172,990 |
| 14/11/2025 | 173,010 |
| 13/11/2025 | 173,020 |
| 12/11/2025 | 172,980 |
| 11/11/2025 | 172,900 |
| 10/11/2025 | 172,810 |
| 07/11/2025 | 172,800 |
| 06/11/2025 | 172,710 |
| 05/11/2025 | 172,580 |
| 04/11/2025 | 172,520 |
| 03/11/2025 | 172,460 |
| 31/10/2025 | 172,330 |
| 30/10/2025 | 172,290 |
| 29/10/2025 | 172,160 |
| 28/10/2025 | 172,140 |
| 24/10/2025 | 172,000 |
| 23/10/2025 | 171,850 |
| 22/10/2025 | 171,870 |
| 20/10/2025 | 171,670 |
| 17/10/2025 | 171,470 |
| 16/10/2025 | 171,420 |
| 15/10/2025 | 171,280 |
| 14/10/2025 | 171,090 |
| 13/10/2025 | 171,150 |
| 10/10/2025 | 171,330 |
| 09/10/2025 | 171,530 |
| 08/10/2025 | 171,670 |
| 07/10/2025 | 171,880 |
| 06/10/2025 | 172,000 |
| 03/10/2025 | 172,310 |
| 02/10/2025 | 172,160 |
| 01/10/2025 | 172,130 |
| 30/09/2025 | 172,150 |
| 29/09/2025 | 172,130 |
| 26/09/2025 | 172,140 |
| 25/09/2025 | 172,120 |
| 24/09/2025 | 171,990 |
| 23/09/2025 | 171,930 |
| 22/09/2025 | 171,870 |
| 19/09/2025 | 171,850 |
| 18/09/2025 | 171,740 |
| 17/09/2025 | 171,660 |
| 16/09/2025 | 171,600 |
| 15/09/2025 | 171,560 |
| 12/09/2025 | 171,490 |
| 11/09/2025 | 171,380 |
| 10/09/2025 | 171,250 |
| 09/09/2025 | 171,180 |
| 08/09/2025 | 171,220 |
| 05/09/2025 | 171,190 |
| 04/09/2025 | 171,100 |
| 03/09/2025 | 171,190 |
| 02/09/2025 | 171,180 |
| 29/08/2025 | 171,220 |
| 28/08/2025 | 171,110 |
| 27/08/2025 | 171,100 |
| 26/08/2025 | 171,100 |
| 22/08/2025 | 171,140 |
| 21/08/2025 | 171,020 |
| 20/08/2025 | 171,050 |
| 19/08/2025 | 171,090 |
| 18/08/2025 | 171,100 |
| 15/08/2025 | 171,080 |
| 14/08/2025 | 171,040 |
| 13/08/2025 | 171,010 |
| 12/08/2025 | 170,970 |
| 11/08/2025 | 170,920 |
| 08/08/2025 | 170,850 |
| 07/08/2025 | 170,710 |
| 06/08/2025 | 170,740 |
| 05/08/2025 | 170,760 |
| 01/08/2025 | 170,730 |
| 31/07/2025 | 170,640 |
| 30/07/2025 | 170,270 |
| 29/07/2025 | 170,240 |
| 28/07/2025 | 170,210 |
| 25/07/2025 | 170,180 |
| 24/07/2025 | 170,110 |
| 23/07/2025 | 170,150 |
| 22/07/2025 | 170,210 |
| 21/07/2025 | 170,210 |
| 18/07/2025 | 170,150 |
| 17/07/2025 | 170,360 |
| 16/07/2025 | 170,310 |
| 15/07/2025 | 170,260 |
| 14/07/2025 | 170,200 |
| 11/07/2025 | 170,170 |
| 10/07/2025 | 170,030 |
| 09/07/2025 | 169,930 |
| 08/07/2025 | 169,890 |
| 07/07/2025 | 169,850 |
| 03/07/2025 | 169,780 |
| 02/07/2025 | 169,620 |
| 01/07/2025 | 169,600 |
| 30/06/2025 | 169,640 |
| 27/06/2025 | 169,630 |
| 26/06/2025 | 169,560 |
| 25/06/2025 | 169,470 |
| 24/06/2025 | 169,590 |
| 23/06/2025 | 169,540 |
| 20/06/2025 | 169,640 |
| 18/06/2025 | 169,640 |
| 17/06/2025 | 169,730 |
| 16/06/2025 | 169,710 |
| 13/06/2025 | 169,680 |
| 12/06/2025 | 169,630 |
| 11/06/2025 | 169,560 |
| 10/06/2025 | 169,540 |
| 09/06/2025 | 169,520 |
| 06/06/2025 | 169,430 |
| 05/06/2025 | 169,310 |
| 04/06/2025 | 169,240 |
| 03/06/2025 | 169,250 |
| 30/05/2025 | 169,090 |
| 29/05/2025 | 169,090 |
| 28/05/2025 | 168,910 |
| 27/05/2025 | 168,790 |
| 23/05/2025 | 168,720 |
| 22/05/2025 | 168,610 |
| 21/05/2025 | 168,610 |
| 20/05/2025 | 168,610 |
| 19/05/2025 | 168,500 |
| 16/05/2025 | 168,380 |
| 15/05/2025 | 168,140 |
| 14/05/2025 | 167,940 |
| 13/05/2025 | 167,690 |
| 12/05/2025 | 167,510 |
| 09/05/2025 | 167,150 |
| 08/05/2025 | 166,900 |
| 07/05/2025 | 166,810 |
| 06/05/2025 | 166,700 |
| 02/05/2025 | 166,670 |
| 01/05/2025 | 166,670 |
| 30/04/2025 | 166,620 |
| 29/04/2025 | 166,550 |
| 28/04/2025 | 166,570 |
| 25/04/2025 | 166,410 |
| 24/04/2025 | 166,190 |
| 23/04/2025 | 166,030 |
| 22/04/2025 | 165,640 |
| 17/04/2025 | 165,530 |
| 16/04/2025 | 165,360 |
| 15/04/2025 | 165,330 |
| 14/04/2025 | 165,140 |
| 11/04/2025 | 164,980 |
| 10/04/2025 | 165,500 |
| 09/04/2025 | 164,360 |
| 08/04/2025 | 165,290 |
| 07/04/2025 | 164,500 |
| 04/04/2025 | 166,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 172,700 |
| 01/04/2026 | 173,240 |
| 31/03/2026 | 172,910 |
| 30/03/2026 | 172,830 |
| 27/03/2026 | 172,960 |
| 26/03/2026 | 173,070 |
| 25/03/2026 | 172,870 |
| 24/03/2026 | 172,640 |
| 23/03/2026 | 172,530 |
| 20/03/2026 | 172,670 |
| 19/03/2026 | 172,690 |
| 18/03/2026 | 172,790 |
| 16/03/2026 | 172,610 |
| 13/03/2026 | 172,380 |
| 12/03/2026 | 172,410 |
| 11/03/2026 | 172,320 |
| 10/03/2026 | 172,320 |
| 09/03/2026 | 171,770 |
| 05/03/2026 | 172,460 |
| 04/03/2026 | 172,190 |
| 03/03/2026 | 171,920 |
| 02/03/2026 | 172,400 |
| 27/02/2026 | 172,840 |
| 26/02/2026 | 173,060 |
| 24/02/2026 | 172,860 |
| 23/02/2026 | 173,130 |
| 20/02/2026 | 173,200 |
| 19/02/2026 | 173,080 |
| 18/02/2026 | 173,050 |
| 17/02/2026 | 173,030 |
| 13/02/2026 | 173,140 |
| 12/02/2026 | 173,110 |
| 11/02/2026 | 173,140 |
| 10/02/2026 | 173,140 |
| 09/02/2026 | 173,190 |
| 06/02/2026 | 173,230 |
| 05/02/2026 | 173,110 |
| 04/02/2026 | 173,070 |
| 03/02/2026 | 173,280 |
| 30/01/2026 | 173,230 |
| 29/01/2026 | 173,450 |
| 28/01/2026 | 173,590 |
| 27/01/2026 | 173,650 |
| 26/01/2026 | 173,730 |
| 23/01/2026 | 173,790 |
| 22/01/2026 | 173,810 |
| 21/01/2026 | 173,740 |
| 20/01/2026 | 173,730 |
| 16/01/2026 | 173,900 |
| 15/01/2026 | 173,840 |
| 14/01/2026 | 173,850 |
| 13/01/2026 | 173,750 |
| 12/01/2026 | 173,690 |
| 09/01/2026 | 173,760 |
| 08/01/2026 | 173,730 |
| 07/01/2026 | 173,740 |
| 06/01/2026 | 173,660 |
| 05/01/2026 | 173,610 |
| 02/01/2026 | 173,540 |
| 31/12/2025 | 173,770 |
| 30/12/2025 | 173,520 |
| 24/12/2025 | 173,440 |
| 23/12/2025 | 173,260 |
| 22/12/2025 | 173,200 |
| 19/12/2025 | 173,160 |
| 18/12/2025 | 173,210 |
| 17/12/2025 | 173,150 |
| 16/12/2025 | 173,100 |
| 15/12/2025 | 173,130 |
| 12/12/2025 | 173,090 |
| 11/12/2025 | 173,030 |
| 10/12/2025 | 173,060 |
| 09/12/2025 | 172,990 |
| 08/12/2025 | 172,850 |
| 05/12/2025 | 172,810 |
| 04/12/2025 | 172,710 |
| 03/12/2025 | 172,640 |
| 02/12/2025 | 172,590 |
| 01/12/2025 | 172,580 |
| 28/11/2025 | 172,670 |
| 26/11/2025 | 173,110 |
| 25/11/2025 | 173,020 |
| 24/11/2025 | 172,970 |
| 21/11/2025 | 172,920 |
| 20/11/2025 | 172,900 |
| 19/11/2025 | 172,860 |
| 18/11/2025 | 172,900 |
| 17/11/2025 | 172,990 |
| 14/11/2025 | 173,010 |
| 13/11/2025 | 173,020 |
| 12/11/2025 | 172,980 |
| 11/11/2025 | 172,900 |
| 10/11/2025 | 172,810 |
| 07/11/2025 | 172,800 |
| 06/11/2025 | 172,710 |
| 05/11/2025 | 172,580 |
| 04/11/2025 | 172,520 |
| 03/11/2025 | 172,460 |
| 31/10/2025 | 172,330 |
| 30/10/2025 | 172,290 |
| 29/10/2025 | 172,160 |
| 28/10/2025 | 172,140 |
| 24/10/2025 | 172,000 |
| 23/10/2025 | 171,850 |
| 22/10/2025 | 171,870 |
| 20/10/2025 | 171,670 |
| 17/10/2025 | 171,470 |
| 16/10/2025 | 171,420 |
| 15/10/2025 | 171,280 |
| 14/10/2025 | 171,090 |
| 13/10/2025 | 171,150 |
| 10/10/2025 | 171,330 |
| 09/10/2025 | 171,530 |
| 08/10/2025 | 171,670 |
| 07/10/2025 | 171,880 |
| 06/10/2025 | 172,000 |
| 03/10/2025 | 172,310 |
| 02/10/2025 | 172,160 |
| 01/10/2025 | 172,130 |
| 30/09/2025 | 172,150 |
| 29/09/2025 | 172,130 |
| 26/09/2025 | 172,140 |
| 25/09/2025 | 172,120 |
| 24/09/2025 | 171,990 |
| 23/09/2025 | 171,930 |
| 22/09/2025 | 171,870 |
| 19/09/2025 | 171,850 |
| 18/09/2025 | 171,740 |
| 17/09/2025 | 171,660 |
| 16/09/2025 | 171,600 |
| 15/09/2025 | 171,560 |
| 12/09/2025 | 171,490 |
| 11/09/2025 | 171,380 |
| 10/09/2025 | 171,250 |
| 09/09/2025 | 171,180 |
| 08/09/2025 | 171,220 |
| 05/09/2025 | 171,190 |
| 04/09/2025 | 171,100 |
| 03/09/2025 | 171,190 |
| 02/09/2025 | 171,180 |
| 29/08/2025 | 171,220 |
| 28/08/2025 | 171,110 |
| 27/08/2025 | 171,100 |
| 26/08/2025 | 171,100 |
| 22/08/2025 | 171,140 |
| 21/08/2025 | 171,020 |
| 20/08/2025 | 171,050 |
| 19/08/2025 | 171,090 |
| 18/08/2025 | 171,100 |
| 15/08/2025 | 171,080 |
| 14/08/2025 | 171,040 |
| 13/08/2025 | 171,010 |
| 12/08/2025 | 170,970 |
| 11/08/2025 | 170,920 |
| 08/08/2025 | 170,850 |
| 07/08/2025 | 170,710 |
| 06/08/2025 | 170,740 |
| 05/08/2025 | 170,760 |
| 01/08/2025 | 170,730 |
| 31/07/2025 | 170,640 |
| 30/07/2025 | 170,270 |
| 29/07/2025 | 170,240 |
| 28/07/2025 | 170,210 |
| 25/07/2025 | 170,180 |
| 24/07/2025 | 170,110 |
| 23/07/2025 | 170,150 |
| 22/07/2025 | 170,210 |
| 21/07/2025 | 170,210 |
| 18/07/2025 | 170,150 |
| 17/07/2025 | 170,360 |
| 16/07/2025 | 170,310 |
| 15/07/2025 | 170,260 |
| 14/07/2025 | 170,200 |
| 11/07/2025 | 170,170 |
| 10/07/2025 | 170,030 |
| 09/07/2025 | 169,930 |
| 08/07/2025 | 169,890 |
| 07/07/2025 | 169,850 |
| 03/07/2025 | 169,780 |
| 02/07/2025 | 169,620 |
| 01/07/2025 | 169,600 |
| 30/06/2025 | 169,640 |
| 27/06/2025 | 169,630 |
| 26/06/2025 | 169,560 |
| 25/06/2025 | 169,470 |
| 24/06/2025 | 169,590 |
| 23/06/2025 | 169,540 |
| 20/06/2025 | 169,640 |
| 18/06/2025 | 169,640 |
| 17/06/2025 | 169,730 |
| 16/06/2025 | 169,710 |
| 13/06/2025 | 169,680 |
| 12/06/2025 | 169,630 |
| 11/06/2025 | 169,560 |
| 10/06/2025 | 169,540 |
| 09/06/2025 | 169,520 |
| 06/06/2025 | 169,430 |
| 05/06/2025 | 169,310 |
| 04/06/2025 | 169,240 |
| 03/06/2025 | 169,250 |
| 30/05/2025 | 169,090 |
| 29/05/2025 | 169,090 |
| 28/05/2025 | 168,910 |
| 27/05/2025 | 168,790 |
| 23/05/2025 | 168,720 |
| 22/05/2025 | 168,610 |
| 21/05/2025 | 168,610 |
| 20/05/2025 | 168,610 |
| 19/05/2025 | 168,500 |
| 16/05/2025 | 168,380 |
| 15/05/2025 | 168,140 |
| 14/05/2025 | 167,940 |
| 13/05/2025 | 167,690 |
| 12/05/2025 | 167,510 |
| 09/05/2025 | 167,150 |
| 08/05/2025 | 166,900 |
| 07/05/2025 | 166,810 |
| 06/05/2025 | 166,700 |
| 02/05/2025 | 166,670 |
| 01/05/2025 | 166,670 |
| 30/04/2025 | 166,620 |
| 29/04/2025 | 166,550 |
| 28/04/2025 | 166,570 |
| 25/04/2025 | 166,410 |
| 24/04/2025 | 166,190 |
| 23/04/2025 | 166,030 |
| 22/04/2025 | 165,640 |
| 17/04/2025 | 165,530 |
| 16/04/2025 | 165,360 |
| 15/04/2025 | 165,330 |
| 14/04/2025 | 165,140 |
| 11/04/2025 | 164,980 |
| 10/04/2025 | 165,500 |
| 09/04/2025 | 164,360 |
| 08/04/2025 | 165,290 |
| 07/04/2025 | 164,500 |
| 04/04/2025 | 166,010 |
| 03/04/2025 | 166,740 |
| 02/04/2025 | 167,270 |
| 31/03/2025 | 167,480 |
| 28/03/2025 | 167,700 |
| 27/03/2025 | 167,670 |
| 26/03/2025 | 167,630 |
| 25/03/2025 | 167,540 |
| 24/03/2025 | 167,520 |
| 21/03/2025 | 167,290 |
| 20/03/2025 | 167,230 |
| 19/03/2025 | 167,110 |
| 18/03/2025 | 167,050 |
| 14/03/2025 | 167,110 |
| 13/03/2025 | 167,620 |
| 12/03/2025 | 167,860 |
| 11/03/2025 | 168,080 |
| 10/03/2025 | 168,340 |
| 07/03/2025 | 168,430 |
| 06/03/2025 | 168,420 |
| 05/03/2025 | 168,460 |
| 04/03/2025 | 168,370 |
| 03/03/2025 | 168,500 |
| 28/02/2025 | 168,400 |
| 27/02/2025 | 168,370 |
| 26/02/2025 | 168,280 |
| 25/02/2025 | 168,130 |
| 24/02/2025 | 168,080 |
| 21/02/2025 | 168,080 |
| 20/02/2025 | 168,000 |
| 19/02/2025 | 168,120 |
| 18/02/2025 | 168,000 |
| 14/02/2025 | 167,880 |
| 13/02/2025 | 167,680 |
| 12/02/2025 | 167,540 |
| 11/02/2025 | 167,560 |
| 10/02/2025 | 167,590 |
| 07/02/2025 | 167,490 |
| 06/02/2025 | 167,370 |
| 05/02/2025 | 167,290 |
| 04/02/2025 | 167,210 |
| 31/01/2025 | 167,060 |
| 30/01/2025 | 166,970 |
| 29/01/2025 | 166,870 |
| 28/01/2025 | 166,820 |
| 27/01/2025 | 166,740 |
| 24/01/2025 | 166,750 |
| 23/01/2025 | 166,630 |
| 22/01/2025 | 166,590 |
| 21/01/2025 | 166,520 |
| 17/01/2025 | 166,500 |
| 16/01/2025 | 166,350 |
| 15/01/2025 | 166,140 |
| 14/01/2025 | 166,090 |
| 13/01/2025 | 166,030 |
| 10/01/2025 | 165,990 |
| 08/01/2025 | 165,850 |
| 07/01/2025 | 165,720 |
| 06/01/2025 | 165,640 |
| 03/01/2025 | 165,590 |
| 02/01/2025 | 165,460 |
| 31/12/2024 | 165,290 |
| 24/12/2024 | 165,630 |
| 23/12/2024 | 165,470 |
| 20/12/2024 | 165,420 |
| 19/12/2024 | 165,330 |
| 18/12/2024 | 165,150 |
| 17/12/2024 | 165,160 |
| 16/12/2024 | 165,140 |
| 13/12/2024 | 165,110 |
| 12/12/2024 | 165,150 |
| 11/12/2024 | 165,050 |
| 10/12/2024 | 165,050 |
| 09/12/2024 | 164,770 |
| 06/12/2024 | 164,770 |
| 04/12/2024 | 164,560 |
| 02/12/2024 | 164,540 |
| 29/11/2024 | 164,540 |
| 27/11/2024 | 164,460 |
| 26/11/2024 | 164,450 |
| 25/11/2024 | 164,360 |
| 22/11/2024 | 164,170 |
| 21/11/2024 | 164,040 |
| 20/11/2024 | 163,950 |
| 19/11/2024 | 163,890 |
| 18/11/2024 | 163,920 |
| 15/11/2024 | 163,950 |
| 14/11/2024 | 163,810 |
| 13/11/2024 | 163,720 |
| 12/11/2024 | 163,630 |
| 11/11/2024 | 163,510 |
| 08/11/2024 | 163,490 |
| 07/11/2024 | 163,370 |
| 06/11/2024 | 163,280 |
| 05/11/2024 | 163,170 |
| 04/11/2024 | 163,170 |
| 01/11/2024 | 163,310 |
| 31/10/2024 | 163,180 |
| 30/10/2024 | 163,610 |
| 29/10/2024 | 163,580 |
| 25/10/2024 | 163,610 |
| 24/10/2024 | 163,250 |
| 23/10/2024 | 163,190 |
| 22/10/2024 | 163,290 |
| 21/10/2024 | 163,270 |
| 18/10/2024 | 163,230 |
| 17/10/2024 | 163,070 |
| 15/10/2024 | 162,900 |
| 14/10/2024 | 162,790 |
| 10/10/2024 | 162,660 |
| 09/10/2024 | 162,610 |
| 08/10/2024 | 162,560 |
| 07/10/2024 | 162,600 |
| 04/10/2024 | 162,560 |
| 02/10/2024 | 162,390 |
| 01/10/2024 | 162,340 |
| 30/09/2024 | 162,230 |
| 27/09/2024 | 162,400 |
| 26/09/2024 | 162,300 |
| 25/09/2024 | 162,250 |
| 24/09/2024 | 162,210 |
| 23/09/2024 | 162,200 |
| 20/09/2024 | 162,220 |
| 19/09/2024 | 162,080 |
| 18/09/2024 | 162,010 |
| 17/09/2024 | 162,020 |
| 16/09/2024 | 161,990 |
| 13/09/2024 | 161,960 |
| 12/09/2024 | 161,880 |
| 11/09/2024 | 161,860 |
| 10/09/2024 | 161,860 |
| 09/09/2024 | 161,840 |
| 06/09/2024 | 161,840 |
| 05/09/2024 | 161,730 |
| 04/09/2024 | 161,680 |
| 03/09/2024 | 161,700 |
| 30/08/2024 | 161,660 |
| 28/08/2024 | 161,580 |
| 23/08/2024 | 161,650 |
| 22/08/2024 | 161,480 |
| 21/08/2024 | 161,410 |
| 20/08/2024 | 161,330 |
| 19/08/2024 | 161,290 |
| 16/08/2024 | 161,250 |
| 15/08/2024 | 161,160 |
| 14/08/2024 | 161,100 |
| 13/08/2024 | 161,040 |
| 12/08/2024 | 161,030 |
| 09/08/2024 | 161,030 |
| 08/08/2024 | 160,920 |
| 07/08/2024 | 160,850 |
| 06/08/2024 | 160,780 |
| 02/08/2024 | 160,930 |
| 01/08/2024 | 160,970 |
| 31/07/2024 | 160,880 |
| 30/07/2024 | 160,820 |
| 29/07/2024 | 160,780 |
| 26/07/2024 | 160,780 |
| 25/07/2024 | 160,630 |
| 24/07/2024 | 160,600 |
| 23/07/2024 | 160,540 |
| 22/07/2024 | 160,510 |
| 19/07/2024 | 160,450 |
| 18/07/2024 | 160,350 |
| 17/07/2024 | 160,320 |
| 16/07/2024 | 160,220 |
| 15/07/2024 | 160,220 |
| 12/07/2024 | 160,190 |
| 11/07/2024 | 160,040 |
| 10/07/2024 | 159,910 |
| 09/07/2024 | 159,790 |
| 08/07/2024 | 159,780 |
| 05/07/2024 | 159,680 |
| 03/07/2024 | 159,520 |
| 02/07/2024 | 159,410 |
| 01/07/2024 | 159,370 |
| 27/06/2024 | 159,520 |
| 26/06/2024 | 159,580 |
| 25/06/2024 | 159,580 |
| 24/06/2024 | 159,580 |
| 21/06/2024 | 159,570 |
| 20/06/2024 | 159,510 |
| 18/06/2024 | 159,430 |
| 17/06/2024 | 159,350 |
| 14/06/2024 | 159,440 |
| 13/06/2024 | 159,420 |
| 12/06/2024 | 159,380 |
| 11/06/2024 | 159,350 |
| 10/06/2024 | 159,340 |
| 07/06/2024 | 159,330 |
| 06/06/2024 | 159,210 |
| 05/06/2024 | 159,140 |
| 04/06/2024 | 159,080 |
| 31/05/2024 | 158,890 |
| 30/05/2024 | 158,850 |
| 29/05/2024 | 158,810 |
| 28/05/2024 | 158,800 |
| 24/05/2024 | 158,710 |
| 23/05/2024 | 158,570 |
| 22/05/2024 | 158,470 |
| 21/05/2024 | 158,320 |
| 20/05/2024 | 158,180 |
| 17/05/2024 | 158,050 |
| 16/05/2024 | 157,910 |
| 15/05/2024 | 157,820 |
| 14/05/2024 | 157,580 |
| 13/05/2024 | 157,530 |
| 10/05/2024 | 157,400 |
| 09/05/2024 | 157,350 |
| 08/05/2024 | 157,240 |
| 07/05/2024 | 157,160 |
| 03/05/2024 | 157,070 |
| 02/05/2024 | 156,950 |
| 01/05/2024 | 156,850 |
| 30/04/2024 | 156,830 |
| 29/04/2024 | 156,750 |
| 26/04/2024 | 156,790 |
| 25/04/2024 | 156,680 |
| 24/04/2024 | 156,680 |
| 23/04/2024 | 156,600 |
| 22/04/2024 | 156,560 |
| 19/04/2024 | 156,470 |
| 18/04/2024 | 156,340 |
| 17/04/2024 | 156,270 |
| 16/04/2024 | 156,410 |
| 15/04/2024 | 156,090 |
| 12/04/2024 | 155,900 |
| 11/04/2024 | 155,830 |
| 10/04/2024 | 155,740 |
| 09/04/2024 | 155,590 |
| 08/04/2024 | 155,520 |
| 05/04/2024 | 155,450 |
| 04/04/2024 | 155,330 |
| 03/04/2024 | 155,220 |
| 02/04/2024 | 155,430 |
| 28/03/2024 | 155,940 |
| 27/03/2024 | 156,020 |
| 26/03/2024 | 155,970 |
| 25/03/2024 | 155,900 |
| 22/03/2024 | 155,760 |
| 21/03/2024 | 155,710 |
| 20/03/2024 | 155,810 |
| 19/03/2024 | 155,900 |
| 15/03/2024 | 155,910 |
| 14/03/2024 | 155,760 |
| 13/03/2024 | 155,720 |
| 12/03/2024 | 155,680 |
| 11/03/2024 | 155,630 |
| 08/03/2024 | 155,700 |
| 07/03/2024 | 155,510 |
| 06/03/2024 | 155,530 |
| 05/03/2024 | 155,640 |
| 04/03/2024 | 155,770 |
| 01/03/2024 | 155,740 |
| 29/02/2024 | 155,570 |
| 28/02/2024 | 155,540 |
| 27/02/2024 | 155,670 |
| 26/02/2024 | 155,720 |
| 23/02/2024 | 155,470 |
| 22/02/2024 | 155,250 |
| 21/02/2024 | 155,180 |
| 20/02/2024 | 155,200 |
| 16/02/2024 | 155,170 |
| 15/02/2024 | 154,990 |
| 14/02/2024 | 154,920 |
| 13/02/2024 | 154,860 |
| 12/02/2024 | 154,890 |
| 09/02/2024 | 154,900 |
| 08/02/2024 | 154,780 |
| 07/02/2024 | 154,690 |
| 06/02/2024 | 154,680 |
| 02/02/2024 | 154,710 |
| 01/02/2024 | 154,510 |
| 31/01/2024 | 154,500 |
| 30/01/2024 | 154,450 |
| 29/01/2024 | 154,350 |
| 26/01/2024 | 154,360 |
| 25/01/2024 | 154,190 |
| 24/01/2024 | 154,140 |
| 23/01/2024 | 154,070 |
| 22/01/2024 | 154,060 |
| 19/01/2024 | 154,030 |
| 18/01/2024 | 154,050 |
| 17/01/2024 | 154,050 |
| 16/01/2024 | 154,030 |
| 12/01/2024 | 153,930 |
| 11/01/2024 | 153,760 |
| 10/01/2024 | 153,430 |
| 09/01/2024 | 153,430 |
| 08/01/2024 | 153,380 |
| 05/01/2024 | 153,260 |
| 04/01/2024 | 153,200 |
| 03/01/2024 | 153,100 |
| 02/01/2024 | 153,090 |
| 29/12/2023 | 153,130 |
| 28/12/2023 | 153,120 |
| 22/12/2023 | 153,000 |
| 21/12/2023 | 152,770 |
| 20/12/2023 | 152,700 |
| 19/12/2023 | 152,630 |
| 18/12/2023 | 152,610 |
| 15/12/2023 | 152,460 |
| 14/12/2023 | 152,280 |
| 13/12/2023 | 151,900 |
| 12/12/2023 | 151,800 |
| 11/12/2023 | 151,790 |
| 08/12/2023 | 151,750 |
| 07/12/2023 | 151,580 |
| 06/12/2023 | 151,600 |
| 05/12/2023 | 151,470 |
| 04/12/2023 | 151,470 |
| 01/12/2023 | 151,380 |
| 30/11/2023 | 151,240 |
| 29/11/2023 | 151,280 |
| 28/11/2023 | 151,130 |
| 27/11/2023 | 151,030 |
| 24/11/2023 | 151,000 |
| 22/11/2023 | 150,790 |
| 21/11/2023 | 150,740 |
| 20/11/2023 | 150,720 |
| 17/11/2023 | 150,740 |
| 16/11/2023 | 150,610 |
| 15/11/2023 | 150,610 |
| 14/11/2023 | 150,470 |
| 13/11/2023 | 150,420 |
| 10/11/2023 | 150,350 |
| 09/11/2023 | 150,270 |
| 08/11/2023 | 150,250 |
| 07/11/2023 | 150,220 |
| 06/11/2023 | 150,220 |
| 03/11/2023 | 150,140 |
| 02/11/2023 | 149,930 |
| 01/11/2023 | 149,680 |
| 31/10/2023 | 149,630 |
| 27/10/2023 | 149,650 |
| 26/10/2023 | 149,380 |
| 25/10/2023 | 149,300 |
| 24/10/2023 | 149,290 |
| 23/10/2023 | 149,040 |
| 20/10/2023 | 149,070 |
| 19/10/2023 | 149,000 |
| 18/10/2023 | 149,070 |
| 17/10/2023 | 149,130 |
| 16/10/2023 | 149,170 |
| 13/10/2023 | 149,210 |
| 12/10/2023 | 149,170 |
| 11/10/2023 | 149,200 |
| 10/10/2023 | 149,160 |
| 09/10/2023 | 149,080 |
| 06/10/2023 | 149,230 |
| 05/10/2023 | 149,340 |
| 04/10/2023 | 149,350 |
| 03/10/2023 | 149,630 |
| 02/10/2023 | 149,910 |
| 29/09/2023 | 149,970 |
| 28/09/2023 | 149,920 |
| 27/09/2023 | 149,990 |
| 26/09/2023 | 150,030 |
| 25/09/2023 | 150,110 |
| 22/09/2023 | 150,030 |
| 21/09/2023 | 149,920 |
| 20/09/2023 | 149,930 |
| 19/09/2023 | 149,790 |
| 18/09/2023 | 149,730 |
| 15/09/2023 | 149,760 |
| 14/09/2023 | 149,660 |
| 13/09/2023 | 149,400 |
| 12/09/2023 | 149,370 |
| 11/09/2023 | 149,140 |
| 08/09/2023 | 149,040 |
| 07/09/2023 | 149,750 |
| 06/09/2023 | 149,510 |
| 05/09/2023 | 149,470 |
| 01/09/2023 | 149,380 |
| 31/08/2023 | 149,180 |
| 30/08/2023 | 149,050 |
| 29/08/2023 | 149,010 |
| 25/08/2023 | 148,870 |
| 24/08/2023 | 148,790 |
| 23/08/2023 | 148,670 |
| 22/08/2023 | 148,510 |
| 21/08/2023 | 148,450 |
| 18/08/2023 | 148,300 |
| 17/08/2023 | 148,160 |
| 16/08/2023 | 148,040 |
| 15/08/2023 | 147,990 |
| 14/08/2023 | 147,870 |
| 11/08/2023 | 147,800 |
| 10/08/2023 | 147,650 |
| 09/08/2023 | 147,530 |
| 08/08/2023 | 147,520 |
| 04/08/2023 | 147,400 |
| 03/08/2023 | 147,270 |
| 02/08/2023 | 147,250 |
| 01/08/2023 | 147,260 |
| 31/07/2023 | 147,210 |
| 28/07/2023 | 147,160 |
| 27/07/2023 | 147,080 |
| 26/07/2023 | 147,050 |
| 25/07/2023 | 147,110 |
| 24/07/2023 | 147,090 |
| 21/07/2023 | 147,090 |
| 20/07/2023 | 146,890 |
| 19/07/2023 | 146,750 |
| 18/07/2023 | 146,610 |
| 17/07/2023 | 146,640 |
| 14/07/2023 | 146,680 |
| 13/07/2023 | 146,480 |
| 12/07/2023 | 146,300 |
| 11/07/2023 | 146,170 |
| 10/07/2023 | 146,020 |
| 07/07/2023 | 145,900 |
| 06/07/2023 | 145,860 |
| 05/07/2023 | 146,130 |
| 03/07/2023 | 145,840 |
| 30/06/2023 | 145,720 |
| 29/06/2023 | 145,750 |
| 28/06/2023 | 145,760 |
| 27/06/2023 | 145,750 |
| 26/06/2023 | 145,780 |
| 23/06/2023 | 145,970 |
| 22/06/2023 | 145,900 |
| 21/06/2023 | 146,040 |
| 20/06/2023 | 146,220 |
| 16/06/2023 | 146,210 |
| 15/06/2023 | 145,910 |
| 14/06/2023 | 146,050 |
| 13/06/2023 | 146,040 |
| 12/06/2023 | 145,550 |
| 09/06/2023 | 145,390 |
| 08/06/2023 | 145,250 |
| 07/06/2023 | 145,190 |
| 06/06/2023 | 145,000 |
| 02/06/2023 | 145,140 |
| 01/06/2023 | 144,980 |
| 31/05/2023 | 144,780 |
| 30/05/2023 | 144,700 |
| 26/05/2023 | 144,630 |
| 25/05/2023 | 144,440 |
| 24/05/2023 | 144,430 |
| 23/05/2023 | 144,400 |
| 22/05/2023 | 144,440 |
| 19/05/2023 | 144,480 |
| 18/05/2023 | 144,500 |
| 17/05/2023 | 144,410 |
| 16/05/2023 | 144,340 |
| 15/05/2023 | 144,290 |
| 12/05/2023 | 144,230 |
| 11/05/2023 | 144,080 |
| 10/05/2023 | 143,940 |
| 09/05/2023 | 143,910 |
| 05/05/2023 | 143,770 |
| 04/05/2023 | 143,550 |
| 03/05/2023 | 143,660 |
| 02/05/2023 | 143,570 |
| 28/04/2023 | 143,480 |
| 27/04/2023 | 143,430 |
| 26/04/2023 | 143,430 |
| 25/04/2023 | 143,390 |
| 24/04/2023 | 143,400 |
| 21/04/2023 | 143,320 |
| 20/04/2023 | 143,240 |
| 19/04/2023 | 143,150 |
| 18/04/2023 | 143,080 |
| 17/04/2023 | 142,680 |
| 14/04/2023 | 142,580 |
| 13/04/2023 | 142,360 |
| 12/04/2023 | 142,390 |
| 11/04/2023 | 142,300 |
| 06/04/2023 | 142,290 |
| 05/04/2023 | 142,120 |
| 04/04/2023 | 142,090 |
| 03/04/2023 | 141,940 |
| 31/03/2023 | 141,770 |
| 30/03/2023 | 141,740 |
| 29/03/2023 | 141,510 |
| 28/03/2023 | 141,420 |
| 27/03/2023 | 141,380 |
| 24/03/2023 | 141,310 |
| 23/03/2023 | 141,360 |
| 22/03/2023 | 141,300 |
| 21/03/2023 | 141,330 |
| 20/03/2023 | 140,940 |
| 16/03/2023 | 141,570 |
| 15/03/2023 | 141,570 |
| 14/03/2023 | 141,920 |
| 13/03/2023 | 142,100 |
| 10/03/2023 | 142,500 |
| 09/03/2023 | 142,720 |
| 08/03/2023 | 142,660 |
| 07/03/2023 | 142,580 |
| 06/03/2023 | 142,580 |
| 03/03/2023 | 142,380 |
| 02/03/2023 | 142,200 |
| 01/03/2023 | 142,210 |
| 28/02/2023 | 142,250 |
| 27/02/2023 | 142,290 |
| 24/02/2023 | 142,240 |
| 23/02/2023 | 142,210 |
| 22/02/2023 | 142,210 |
| 21/02/2023 | 142,360 |
| 17/02/2023 | 142,350 |
| 16/02/2023 | 142,210 |
| 15/02/2023 | 142,070 |
| 14/02/2023 | 141,960 |
| 13/02/2023 | 141,920 |
| 10/02/2023 | 141,830 |
| 09/02/2023 | 141,890 |
| 08/02/2023 | 141,720 |
| 07/02/2023 | 141,530 |
| 03/02/2023 | 141,240 |
| 02/02/2023 | 140,920 |
| 01/02/2023 | 140,490 |
| 31/01/2023 | 140,110 |
| 30/01/2023 | 139,930 |
| 27/01/2023 | 139,810 |
| 26/01/2023 | 139,910 |
| 25/01/2023 | 139,800 |
| 24/01/2023 | 139,810 |
| 23/01/2023 | 139,880 |
| 20/01/2023 | 139,830 |
| 19/01/2023 | 139,750 |
| 18/01/2023 | 139,630 |
| 17/01/2023 | 139,370 |
| 13/01/2023 | 138,950 |
| 12/01/2023 | 138,440 |
| 11/01/2023 | 138,030 |
| 10/01/2023 | 137,800 |
| 09/01/2023 | 137,580 |
| 06/01/2023 | 137,260 |
| 05/01/2023 | 137,000 |
| 04/01/2023 | 136,900 |
| 03/01/2023 | 136,850 |
| 30/12/2022 | 136,720 |
| 29/12/2022 | 136,640 |
| 23/12/2022 | 136,730 |
| 22/12/2022 | 136,620 |
| 21/12/2022 | 136,570 |
| 20/12/2022 | 136,600 |
| 19/12/2022 | 135,410 |
| 16/12/2022 | 136,670 |
| 15/12/2022 | 136,680 |
| 14/12/2022 | 136,710 |
| 13/12/2022 | 136,660 |
| 12/12/2022 | 136,630 |
| 09/12/2022 | 136,710 |
| 08/12/2022 | 136,620 |
| 07/12/2022 | 136,590 |
| 06/12/2022 | 136,660 |
| 05/12/2022 | 136,760 |
| 02/12/2022 | 136,750 |
| 01/12/2022 | 136,780 |
| 30/11/2022 | 136,700 |
| 29/11/2022 | 136,590 |
| 28/11/2022 | 136,550 |
| 25/11/2022 | 136,620 |
| 23/11/2022 | 135,010 |
| 22/11/2022 | 136,270 |
| 21/11/2022 | 136,340 |
| 18/11/2022 | 136,290 |
| 17/11/2022 | 136,660 |
| 16/11/2022 | 137,340 |
| 15/11/2022 | 137,940 |
| 14/11/2022 | 137,860 |
| 11/11/2022 | 137,790 |
| 10/11/2022 | 137,290 |
| 09/11/2022 | 136,990 |
| 08/11/2022 | 137,000 |
| 07/11/2022 | 136,770 |
| 04/11/2022 | 136,610 |
| 03/11/2022 | 136,420 |
| 02/11/2022 | 136,470 |
| 01/11/2022 | 136,330 |
| 28/10/2022 | 135,270 |
| 27/10/2022 | 134,760 |
| 26/10/2022 | 134,350 |
| 25/10/2022 | 134,330 |
| 24/10/2022 | 134,140 |
| 21/10/2022 | 134,160 |
| 20/10/2022 | 134,350 |
| 19/10/2022 | 134,650 |
| 18/10/2022 | 134,640 |
| 17/10/2022 | 134,630 |
| 14/10/2022 | 134,650 |
| 13/10/2022 | 134,670 |
| 12/10/2022 | 135,270 |
| 11/10/2022 | 135,710 |
| 10/10/2022 | 136,000 |
| 07/10/2022 | 136,650 |
| 06/10/2022 | 136,980 |
| 05/10/2022 | 137,170 |
| 04/10/2022 | 137,310 |
| 03/10/2022 | 136,780 |
| 30/09/2022 | 137,170 |
| 29/09/2022 | 137,640 |
| 28/09/2022 | 138,680 |
| 27/09/2022 | 139,290 |
| 26/09/2022 | 139,640 |
| 23/09/2022 | 140,080 |
| 22/09/2022 | 140,360 |
| 21/09/2022 | 140,470 |
| 20/09/2022 | 140,520 |
| 16/09/2022 | 140,640 |
| 15/09/2022 | 140,740 |
| 14/09/2022 | 140,860 |
| 13/09/2022 | 141,100 |
| 12/09/2022 | 141,020 |
| 09/09/2022 | 140,990 |
| 08/09/2022 | 140,790 |
| 07/09/2022 | 140,500 |
| 06/09/2022 | 140,610 |
| 02/09/2022 | 141,110 |
| 01/09/2022 | 141,070 |
| 31/08/2022 | 141,530 |
| 30/08/2022 | 141,830 |
| 26/08/2022 | 142,070 |
| 25/08/2022 | 141,970 |
| 24/08/2022 | 141,890 |
| 23/08/2022 | 141,910 |
| 22/08/2022 | 141,900 |
| 19/08/2022 | 142,140 |
| 18/08/2022 | 142,280 |
| 17/08/2022 | 142,520 |
| 16/08/2022 | 142,690 |
| 15/08/2022 | 142,660 |
| 12/08/2022 | 142,590 |
| 11/08/2022 | 142,340 |
| 10/08/2022 | 142,020 |
| 09/08/2022 | 141,830 |
| 08/08/2022 | 141,550 |
| 05/08/2022 | 141,120 |
| 04/08/2022 | 140,890 |
| 03/08/2022 | 140,510 |
| 02/08/2022 | 140,210 |
| 29/07/2022 | 139,880 |
| 28/07/2022 | 139,540 |
| 27/07/2022 | 139,030 |
| 26/07/2022 | 138,820 |
| 25/07/2022 | 138,720 |
| 22/07/2022 | 137,560 |
| 21/07/2022 | 138,060 |
| 20/07/2022 | 137,810 |
| 19/07/2022 | 137,340 |
| 18/07/2022 | 137,210 |
| 15/07/2022 | 137,040 |
| 14/07/2022 | 136,950 |
| 13/07/2022 | 137,160 |
| 12/07/2022 | 137,220 |
| 11/07/2022 | 137,310 |
| 08/07/2022 | 137,390 |
| 07/07/2022 | 137,090 |
| 06/07/2022 | 137,020 |
| 05/07/2022 | 137,300 |
| 01/07/2022 | 137,490 |
| 30/06/2022 | 137,540 |
| 29/06/2022 | 138,300 |
| 28/06/2022 | 138,500 |
| 27/06/2022 | 138,270 |
| 24/06/2022 | 138,020 |
| 23/06/2022 | 138,540 |
| 22/06/2022 | 139,450 |
| 21/06/2022 | 140,030 |
| 17/06/2022 | 140,830 |
| 16/06/2022 | 141,320 |
| 15/06/2022 | 141,710 |
| 14/06/2022 | 141,730 |
| 13/06/2022 | 142,080 |
| 10/06/2022 | 142,860 |
| 09/06/2022 | 143,180 |
| 08/06/2022 | 143,310 |
| 07/06/2022 | 143,310 |
| 01/06/2022 | 143,210 |
| 31/05/2022 | 143,180 |
| 27/05/2022 | 143,170 |
| 26/05/2022 | 143,060 |
| 25/05/2022 | 143,120 |
| 24/05/2022 | 143,140 |
| 23/05/2022 | 143,270 |
| 20/05/2022 | 143,400 |
| 19/05/2022 | 143,320 |
| 18/05/2022 | 143,750 |
| 17/05/2022 | 143,820 |
| 16/05/2022 | 143,840 |
| 13/05/2022 | 143,990 |
| 12/05/2022 | 144,050 |
| 11/05/2022 | 144,380 |
| 10/05/2022 | 144,370 |
| 09/05/2022 | 144,510 |
| 06/05/2022 | 144,930 |
| 05/05/2022 | 145,550 |
| 04/05/2022 | 145,610 |
| 03/05/2022 | 145,700 |
| 29/04/2022 | 145,960 |
| 28/04/2022 | 146,030 |
| 27/04/2022 | 146,110 |
| 26/04/2022 | 146,350 |
| 25/04/2022 | 146,440 |
| 22/04/2022 | 146,540 |
| 21/04/2022 | 146,490 |
| 20/04/2022 | 146,440 |
| 19/04/2022 | 146,420 |
| 14/04/2022 | 146,420 |
| 13/04/2022 | 146,340 |
| 12/04/2022 | 146,420 |
| 11/04/2022 | 146,460 |
| 08/04/2022 | 146,430 |
| 07/04/2022 | 146,390 |
| 06/04/2022 | 146,430 |
| 05/04/2022 | 146,500 |
| 04/04/2022 | 146,480 |
| 01/04/2022 | 146,420 |
| 31/03/2022 | 146,350 |
| 30/03/2022 | 146,320 |
| 29/03/2022 | 146,210 |
| 28/03/2022 | 145,950 |
| 25/03/2022 | 145,850 |
| 24/03/2022 | 145,770 |
| 23/03/2022 | 145,720 |
| 22/03/2022 | 145,690 |
| 21/03/2022 | 145,540 |
| 16/03/2022 | 144,930 |
| 15/03/2022 | 144,590 |
| 14/03/2022 | 144,730 |
| 11/03/2022 | 144,850 |
| 10/03/2022 | 144,910 |
| 09/03/2022 | 144,960 |
| 08/03/2022 | 145,070 |
| 07/03/2022 | 145,320 |
| 04/03/2022 | 146,000 |
| 03/03/2022 | 146,200 |
| 02/03/2022 | 146,270 |
| 01/03/2022 | 146,290 |
| 28/02/2022 | 146,300 |
| 25/02/2022 | 146,400 |
| 24/02/2022 | 146,030 |
| 23/02/2022 | 146,740 |
| 22/02/2022 | 146,650 |
| 18/02/2022 | 146,940 |
| 17/02/2022 | 146,970 |
| 16/02/2022 | 147,080 |
| 15/02/2022 | 147,030 |
| 14/02/2022 | 146,930 |
| 11/02/2022 | 147,270 |
| 10/02/2022 | 147,350 |
| 09/02/2022 | 147,350 |
| 08/02/2022 | 147,120 |
| 07/02/2022 | 147,090 |
| 04/02/2022 | 147,290 |
| 03/02/2022 | 147,420 |
| 02/02/2022 | 147,440 |
| 01/02/2022 | 147,360 |
| 31/01/2022 | 147,310 |
| 28/01/2022 | 147,400 |
| 27/01/2022 | 147,480 |
| 26/01/2022 | 147,490 |
| 25/01/2022 | 147,410 |
| 24/01/2022 | 147,420 |
| 21/01/2022 | 147,500 |
| 20/01/2022 | 147,500 |
| 19/01/2022 | 147,450 |
| 18/01/2022 | 147,470 |
| 14/01/2022 | 147,410 |
| 13/01/2022 | 147,310 |
| 12/01/2022 | 147,230 |
| 11/01/2022 | 147,170 |
| 10/01/2022 | 147,130 |
| 05/01/2022 | 146,920 |
| 04/01/2022 | 146,820 |
| 31/12/2021 | 146,680 |
| 30/12/2021 | 146,610 |
| 23/12/2021 | 146,540 |
| 22/12/2021 | 146,410 |
| 21/12/2021 | 146,310 |
| 20/12/2021 | 146,240 |
| 17/12/2021 | 146,290 |
| 16/12/2021 | 146,260 |
| 15/12/2021 | 146,230 |
| 14/12/2021 | 146,310 |
| 13/12/2021 | 146,110 |
| 10/12/2021 | 146,090 |
| 09/12/2021 | 146,050 |
| 08/12/2021 | 146,030 |
| 07/12/2021 | 146,000 |
| 06/12/2021 | 145,870 |
| 03/12/2021 | 145,820 |
| 02/12/2021 | 145,770 |
| 01/12/2021 | 145,750 |
| 30/11/2021 | 145,720 |
| 29/11/2021 | 145,690 |
| 26/11/2021 | 145,750 |
| 24/11/2021 | 146,050 |
| 23/11/2021 | 146,000 |
| 22/11/2021 | 146,050 |
| 19/11/2021 | 146,030 |
| 18/11/2021 | 146,040 |
| 17/11/2021 | 146,050 |
| 16/11/2021 | 146,050 |
| 15/11/2021 | 146,060 |
| 12/11/2021 | 146,060 |
| 11/11/2021 | 146,010 |
| 10/11/2021 | 145,940 |
| 09/11/2021 | 145,970 |
| 08/11/2021 | 145,820 |
| 05/11/2021 | 145,760 |
| 04/11/2021 | 145,700 |
| 03/11/2021 | 145,500 |
| 02/11/2021 | 145,490 |
| 01/11/2021 | 145,420 |
| 29/10/2021 | 145,370 |
| 28/10/2021 | 145,400 |
| 27/10/2021 | 145,360 |
| 26/10/2021 | 145,330 |
| 22/10/2021 | 145,340 |
| 21/10/2021 | 145,280 |
| 20/10/2021 | 145,270 |
| 19/10/2021 | 145,530 |
| 18/10/2021 | 145,510 |
| 15/10/2021 | 145,510 |
| 14/10/2021 | 145,460 |
| 13/10/2021 | 145,400 |
| 12/10/2021 | 145,410 |
| 11/10/2021 | 145,540 |
| 08/10/2021 | 145,600 |
| 07/10/2021 | 145,540 |
| 06/10/2021 | 145,520 |
| 05/10/2021 | 145,620 |
| 04/10/2021 | 145,580 |
| 01/10/2021 | 145,600 |
| 30/09/2021 | 145,490 |
| 29/09/2021 | 145,480 |
| 28/09/2021 | 145,410 |
| 27/09/2021 | 145,540 |
| 24/09/2021 | 145,440 |
| 23/09/2021 | 145,380 |
| 22/09/2021 | 145,310 |
| 21/09/2021 | 145,240 |
| 20/09/2021 | 145,220 |
| 17/09/2021 | 145,320 |
| 16/09/2021 | 145,200 |
| 15/09/2021 | 145,150 |
| 14/09/2021 | 145,160 |
| 13/09/2021 | 145,080 |
| 10/09/2021 | 145,000 |
| 09/09/2021 | 144,920 |
| 08/09/2021 | 144,870 |
| 07/09/2021 | 144,840 |
| 03/09/2021 | 144,770 |
| 02/09/2021 | 144,760 |
| 01/09/2021 | 144,660 |
| 31/08/2021 | 144,590 |
| 27/08/2021 | 144,530 |
| 26/08/2021 | 144,480 |
| 25/08/2021 | 144,480 |
| 24/08/2021 | 144,440 |
| 23/08/2021 | 144,400 |
| 20/08/2021 | 144,360 |
| 19/08/2021 | 144,330 |
| 18/08/2021 | 144,350 |
| 17/08/2021 | 144,340 |
| 16/08/2021 | 144,300 |
| 13/08/2021 | 144,280 |
| 12/08/2021 | 144,250 |
| 11/08/2021 | 144,200 |
| 10/08/2021 | 144,190 |
| 09/08/2021 | 144,120 |
| 06/08/2021 | 144,060 |
| 05/08/2021 | 143,970 |
| 04/08/2021 | 143,930 |
| 03/08/2021 | 143,880 |
| 30/07/2021 | 143,820 |
| 29/07/2021 | 143,790 |
| 28/07/2021 | 143,790 |
| 27/07/2021 | 143,660 |
| 26/07/2021 | 143,660 |
| 23/07/2021 | 143,660 |
| 22/07/2021 | 143,610 |
| 21/07/2021 | 143,550 |
| 20/07/2021 | 143,510 |
| 19/07/2021 | 143,530 |
| 16/07/2021 | 143,640 |
| 15/07/2021 | 143,600 |
| 14/07/2021 | 143,590 |
| 13/07/2021 | 143,580 |
| 12/07/2021 | 143,560 |
| 09/07/2021 | 143,560 |
| 08/07/2021 | 143,450 |
| 07/07/2021 | 143,450 |
| 06/07/2021 | 143,510 |
| 02/07/2021 | 143,550 |
| 01/07/2021 | 143,560 |
| 30/06/2021 | 143,570 |
| 29/06/2021 | 143,570 |
| 28/06/2021 | 143,600 |
| 25/06/2021 | 143,560 |
| 24/06/2021 | 143,510 |
| 23/06/2021 | 143,460 |
| 22/06/2021 | 143,390 |
| 21/06/2021 | 143,370 |
| 18/06/2021 | 143,380 |
| 17/06/2021 | 143,360 |
| 16/06/2021 | 143,360 |
| 15/06/2021 | 143,330 |
| 14/06/2021 | 143,310 |
| 11/06/2021 | 143,300 |
| 10/06/2021 | 143,200 |
| 09/06/2021 | 143,180 |
| 08/06/2021 | 143,160 |
| 04/06/2021 | 143,120 |
| 03/06/2021 | 142,980 |
| 02/06/2021 | 142,850 |
| 01/06/2021 | 142,750 |
| 28/05/2021 | 142,660 |
| 27/05/2021 | 142,650 |
| 26/05/2021 | 142,530 |
| 25/05/2021 | 142,450 |
| 24/05/2021 | 142,350 |
| 21/05/2021 | 142,200 |
| 20/05/2021 | 142,130 |
| 19/05/2021 | 142,050 |
| 18/05/2021 | 142,060 |
| 17/05/2021 | 142,020 |
| 14/05/2021 | 142,030 |
| 13/05/2021 | 141,950 |
| 12/05/2021 | 141,910 |
| 11/05/2021 | 141,810 |
| 10/05/2021 | 141,830 |
| 07/05/2021 | 141,770 |
| 06/05/2021 | 141,700 |
| 05/05/2021 | 141,630 |
| 04/05/2021 | 141,520 |
| 30/04/2021 | 141,380 |
| 29/04/2021 | 141,400 |
| 28/04/2021 | 141,350 |
| 27/04/2021 | 141,260 |
| 26/04/2021 | 141,200 |
| 23/04/2021 | 141,150 |
| 22/04/2021 | 141,120 |
| 21/04/2021 | 141,080 |
| 20/04/2021 | 141,070 |
| 19/04/2021 | 141,130 |
| 16/04/2021 | 141,080 |
| 15/04/2021 | 141,070 |
| 14/04/2021 | 141,080 |
| 13/04/2021 | 141,010 |
| 12/04/2021 | 141,030 |
| 09/04/2021 | 141,010 |
| 08/04/2021 | 140,940 |
| 07/04/2021 | 140,880 |
| 06/04/2021 | 140,800 |