ISIN
IE00BYXX2Z24
Emerging Markets
NAV
GBP 97,490
As of 04/06/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 782,70 Million
As of 31/05/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
04/06/2025 | 97,490 |
03/06/2025 | 97,070 |
30/05/2025 | 96,740 |
29/05/2025 | 96,730 |
28/05/2025 | 96,560 |
27/05/2025 | 96,630 |
23/05/2025 | 96,230 |
22/05/2025 | 96,230 |
21/05/2025 | 96,440 |
20/05/2025 | 96,700 |
19/05/2025 | 96,470 |
16/05/2025 | 96,710 |
15/05/2025 | 96,420 |
14/05/2025 | 96,560 |
13/05/2025 | 96,640 |
12/05/2025 | 96,320 |
09/05/2025 | 95,500 |
08/05/2025 | 95,420 |
07/05/2025 | 95,370 |
06/05/2025 | 94,980 |
Historic NAV
Valuation Date | NAV |
---|---|
04/06/2025 | 97,490 |
03/06/2025 | 97,070 |
30/05/2025 | 96,740 |
29/05/2025 | 96,730 |
28/05/2025 | 96,560 |
27/05/2025 | 96,630 |
23/05/2025 | 96,230 |
22/05/2025 | 96,230 |
21/05/2025 | 96,440 |
20/05/2025 | 96,700 |
19/05/2025 | 96,470 |
16/05/2025 | 96,710 |
15/05/2025 | 96,420 |
14/05/2025 | 96,560 |
13/05/2025 | 96,640 |
12/05/2025 | 96,320 |
09/05/2025 | 95,500 |
08/05/2025 | 95,420 |
07/05/2025 | 95,370 |
06/05/2025 | 94,980 |
02/05/2025 | 95,020 |
01/05/2025 | 94,970 |
30/04/2025 | 94,960 |
29/04/2025 | 95,350 |
28/04/2025 | 95,240 |
25/04/2025 | 95,190 |
24/04/2025 | 94,640 |
23/04/2025 | 94,490 |
22/04/2025 | 93,630 |
17/04/2025 | 93,890 |
16/04/2025 | 93,490 |
15/04/2025 | 93,530 |
14/04/2025 | 93,210 |
11/04/2025 | 91,790 |
10/04/2025 | 92,670 |
09/04/2025 | 92,030 |
08/04/2025 | 92,740 |
07/04/2025 | 92,650 |
04/04/2025 | 94,290 |
03/04/2025 | 95,540 |
02/04/2025 | 96,230 |
31/03/2025 | 96,010 |
28/03/2025 | 96,170 |
27/03/2025 | 96,150 |
26/03/2025 | 96,490 |
25/03/2025 | 96,700 |
24/03/2025 | 96,510 |
21/03/2025 | 96,590 |
20/03/2025 | 96,940 |
19/03/2025 | 96,730 |
18/03/2025 | 96,530 |
14/03/2025 | 96,470 |
13/03/2025 | 96,380 |
12/03/2025 | 96,570 |
11/03/2025 | 96,520 |
10/03/2025 | 96,580 |
07/03/2025 | 96,680 |
06/03/2025 | 96,530 |
Historic NAV
Valuation Date | NAV |
---|---|
04/06/2025 | 97,490 |
03/06/2025 | 97,070 |
30/05/2025 | 96,740 |
29/05/2025 | 96,730 |
28/05/2025 | 96,560 |
27/05/2025 | 96,630 |
23/05/2025 | 96,230 |
22/05/2025 | 96,230 |
21/05/2025 | 96,440 |
20/05/2025 | 96,700 |
19/05/2025 | 96,470 |
16/05/2025 | 96,710 |
15/05/2025 | 96,420 |
14/05/2025 | 96,560 |
13/05/2025 | 96,640 |
12/05/2025 | 96,320 |
09/05/2025 | 95,500 |
08/05/2025 | 95,420 |
07/05/2025 | 95,370 |
06/05/2025 | 94,980 |
02/05/2025 | 95,020 |
01/05/2025 | 94,970 |
30/04/2025 | 94,960 |
29/04/2025 | 95,350 |
28/04/2025 | 95,240 |
25/04/2025 | 95,190 |
24/04/2025 | 94,640 |
23/04/2025 | 94,490 |
22/04/2025 | 93,630 |
17/04/2025 | 93,890 |
16/04/2025 | 93,490 |
15/04/2025 | 93,530 |
14/04/2025 | 93,210 |
11/04/2025 | 91,790 |
10/04/2025 | 92,670 |
09/04/2025 | 92,030 |
08/04/2025 | 92,740 |
07/04/2025 | 92,650 |
04/04/2025 | 94,290 |
03/04/2025 | 95,540 |
02/04/2025 | 96,230 |
31/03/2025 | 96,010 |
28/03/2025 | 96,170 |
27/03/2025 | 96,150 |
26/03/2025 | 96,490 |
25/03/2025 | 96,700 |
24/03/2025 | 96,510 |
21/03/2025 | 96,590 |
20/03/2025 | 96,940 |
19/03/2025 | 96,730 |
18/03/2025 | 96,530 |
14/03/2025 | 96,470 |
13/03/2025 | 96,380 |
12/03/2025 | 96,570 |
11/03/2025 | 96,520 |
10/03/2025 | 96,580 |
07/03/2025 | 96,680 |
06/03/2025 | 96,530 |
05/03/2025 | 96,940 |
04/03/2025 | 96,930 |
03/03/2025 | 97,040 |
28/02/2025 | 96,900 |
27/02/2025 | 96,890 |
26/02/2025 | 96,960 |
25/02/2025 | 96,580 |
24/02/2025 | 96,260 |
21/02/2025 | 96,320 |
20/02/2025 | 96,170 |
19/02/2025 | 96,110 |
18/02/2025 | 96,320 |
14/02/2025 | 96,490 |
13/02/2025 | 95,980 |
12/02/2025 | 95,600 |
11/02/2025 | 95,750 |
10/02/2025 | 95,970 |
07/02/2025 | 96,140 |
06/02/2025 | 96,290 |
05/02/2025 | 96,280 |
04/02/2025 | 95,860 |
31/01/2025 | 95,880 |
30/01/2025 | 96,020 |
29/01/2025 | 95,760 |
28/01/2025 | 95,610 |
27/01/2025 | 95,590 |
24/01/2025 | 95,630 |
23/01/2025 | 95,380 |
22/01/2025 | 95,530 |
21/01/2025 | 95,380 |
17/01/2025 | 94,910 |
16/01/2025 | 94,800 |
15/01/2025 | 94,640 |
14/01/2025 | 93,930 |
13/01/2025 | 93,720 |
10/01/2025 | 94,150 |
08/01/2025 | 94,360 |
07/01/2025 | 94,720 |
06/01/2025 | 94,960 |
03/01/2025 | 94,910 |
02/01/2025 | 94,710 |
31/12/2024 | 94,640 |
24/12/2024 | 94,680 |
23/12/2024 | 94,590 |
20/12/2024 | 94,520 |
19/12/2024 | 94,390 |
18/12/2024 | 95,260 |
17/12/2024 | 95,470 |
16/12/2024 | 95,660 |
13/12/2024 | 95,830 |
12/12/2024 | 96,160 |
11/12/2024 | 96,320 |
10/12/2024 | 96,310 |
09/12/2024 | 96,460 |
06/12/2024 | 96,490 |
Historic NAV
Valuation Date | NAV |
---|---|
04/06/2025 | 97,490 |
03/06/2025 | 97,070 |
30/05/2025 | 96,740 |
29/05/2025 | 96,730 |
28/05/2025 | 96,560 |
27/05/2025 | 96,630 |
23/05/2025 | 96,230 |
22/05/2025 | 96,230 |
21/05/2025 | 96,440 |
20/05/2025 | 96,700 |
19/05/2025 | 96,470 |
16/05/2025 | 96,710 |
15/05/2025 | 96,420 |
14/05/2025 | 96,560 |
13/05/2025 | 96,640 |
12/05/2025 | 96,320 |
09/05/2025 | 95,500 |
08/05/2025 | 95,420 |
07/05/2025 | 95,370 |
06/05/2025 | 94,980 |
02/05/2025 | 95,020 |
01/05/2025 | 94,970 |
30/04/2025 | 94,960 |
29/04/2025 | 95,350 |
28/04/2025 | 95,240 |
25/04/2025 | 95,190 |
24/04/2025 | 94,640 |
23/04/2025 | 94,490 |
22/04/2025 | 93,630 |
17/04/2025 | 93,890 |
16/04/2025 | 93,490 |
15/04/2025 | 93,530 |
14/04/2025 | 93,210 |
11/04/2025 | 91,790 |
10/04/2025 | 92,670 |
09/04/2025 | 92,030 |
08/04/2025 | 92,740 |
07/04/2025 | 92,650 |
04/04/2025 | 94,290 |
03/04/2025 | 95,540 |
02/04/2025 | 96,230 |
31/03/2025 | 96,010 |
28/03/2025 | 96,170 |
27/03/2025 | 96,150 |
26/03/2025 | 96,490 |
25/03/2025 | 96,700 |
24/03/2025 | 96,510 |
21/03/2025 | 96,590 |
20/03/2025 | 96,940 |
19/03/2025 | 96,730 |
18/03/2025 | 96,530 |
14/03/2025 | 96,470 |
13/03/2025 | 96,380 |
12/03/2025 | 96,570 |
11/03/2025 | 96,520 |
10/03/2025 | 96,580 |
07/03/2025 | 96,680 |
06/03/2025 | 96,530 |
05/03/2025 | 96,940 |
04/03/2025 | 96,930 |
03/03/2025 | 97,040 |
28/02/2025 | 96,900 |
27/02/2025 | 96,890 |
26/02/2025 | 96,960 |
25/02/2025 | 96,580 |
24/02/2025 | 96,260 |
21/02/2025 | 96,320 |
20/02/2025 | 96,170 |
19/02/2025 | 96,110 |
18/02/2025 | 96,320 |
14/02/2025 | 96,490 |
13/02/2025 | 95,980 |
12/02/2025 | 95,600 |
11/02/2025 | 95,750 |
10/02/2025 | 95,970 |
07/02/2025 | 96,140 |
06/02/2025 | 96,290 |
05/02/2025 | 96,280 |
04/02/2025 | 95,860 |
31/01/2025 | 95,880 |
30/01/2025 | 96,020 |
29/01/2025 | 95,760 |
28/01/2025 | 95,610 |
27/01/2025 | 95,590 |
24/01/2025 | 95,630 |
23/01/2025 | 95,380 |
22/01/2025 | 95,530 |
21/01/2025 | 95,380 |
17/01/2025 | 94,910 |
16/01/2025 | 94,800 |
15/01/2025 | 94,640 |
14/01/2025 | 93,930 |
13/01/2025 | 93,720 |
10/01/2025 | 94,150 |
08/01/2025 | 94,360 |
07/01/2025 | 94,720 |
06/01/2025 | 94,960 |
03/01/2025 | 94,910 |
02/01/2025 | 94,710 |
31/12/2024 | 94,640 |
24/12/2024 | 94,680 |
23/12/2024 | 94,590 |
20/12/2024 | 94,520 |
19/12/2024 | 94,390 |
18/12/2024 | 95,260 |
17/12/2024 | 95,470 |
16/12/2024 | 95,660 |
13/12/2024 | 95,830 |
12/12/2024 | 96,160 |
11/12/2024 | 96,320 |
10/12/2024 | 96,310 |
09/12/2024 | 96,460 |
06/12/2024 | 96,490 |
04/12/2024 | 95,860 |
02/12/2024 | 95,640 |
29/11/2024 | 95,640 |
27/11/2024 | 95,440 |
26/11/2024 | 95,120 |
25/11/2024 | 95,150 |
22/11/2024 | 94,790 |
21/11/2024 | 94,790 |
20/11/2024 | 94,630 |
19/11/2024 | 94,470 |
18/11/2024 | 94,160 |
15/11/2024 | 94,240 |
14/11/2024 | 94,580 |
13/11/2024 | 94,730 |
12/11/2024 | 94,830 |
11/11/2024 | 95,250 |
08/11/2024 | 95,240 |
07/11/2024 | 94,940 |
06/11/2024 | 94,000 |
05/11/2024 | 94,160 |
04/11/2024 | 94,390 |
01/11/2024 | 94,370 |
31/10/2024 | 94,600 |
30/10/2024 | 94,910 |
29/10/2024 | 94,700 |
25/10/2024 | 94,840 |
24/10/2024 | 94,550 |
23/10/2024 | 94,340 |
22/10/2024 | 94,660 |
21/10/2024 | 95,070 |
18/10/2024 | 95,590 |
17/10/2024 | 95,490 |
15/10/2024 | 95,560 |
14/10/2024 | 95,290 |
10/10/2024 | 95,260 |
09/10/2024 | 95,410 |
08/10/2024 | 95,500 |
07/10/2024 | 95,630 |
04/10/2024 | 95,860 |
02/10/2024 | 96,210 |
01/10/2024 | 96,330 |
30/09/2024 | 96,110 |
27/09/2024 | 96,080 |
26/09/2024 | 95,910 |
25/09/2024 | 95,840 |
24/09/2024 | 95,780 |
23/09/2024 | 95,800 |
20/09/2024 | 96,100 |
19/09/2024 | 96,140 |
18/09/2024 | 95,930 |
17/09/2024 | 95,800 |
16/09/2024 | 95,510 |
13/09/2024 | 95,300 |
12/09/2024 | 94,860 |
11/09/2024 | 94,660 |
10/09/2024 | 94,570 |
09/09/2024 | 94,530 |
06/09/2024 | 94,590 |
05/09/2024 | 94,590 |
04/09/2024 | 94,350 |
03/09/2024 | 94,290 |
30/08/2024 | 94,410 |
28/08/2024 | 94,490 |
23/08/2024 | 94,410 |
22/08/2024 | 94,090 |
21/08/2024 | 94,230 |
20/08/2024 | 94,130 |
19/08/2024 | 93,830 |
16/08/2024 | 93,550 |
15/08/2024 | 93,260 |
14/08/2024 | 93,280 |
13/08/2024 | 92,940 |
12/08/2024 | 92,690 |
09/08/2024 | 92,530 |
08/08/2024 | 92,210 |
07/08/2024 | 92,180 |
06/08/2024 | 91,950 |
02/08/2024 | 92,540 |
01/08/2024 | 92,360 |
31/07/2024 | 92,250 |
30/07/2024 | 92,040 |
29/07/2024 | 92,090 |
26/07/2024 | 91,940 |
25/07/2024 | 91,640 |
24/07/2024 | 91,730 |
23/07/2024 | 91,920 |
22/07/2024 | 91,790 |
19/07/2024 | 91,730 |
18/07/2024 | 91,880 |
17/07/2024 | 92,000 |
16/07/2024 | 92,120 |
15/07/2024 | 92,040 |
12/07/2024 | 92,150 |
11/07/2024 | 92,050 |
10/07/2024 | 91,520 |
09/07/2024 | 91,310 |
08/07/2024 | 91,480 |
05/07/2024 | 91,240 |
03/07/2024 | 90,710 |
02/07/2024 | 90,200 |
01/07/2024 | 90,130 |
27/06/2024 | 90,880 |
26/06/2024 | 90,840 |
25/06/2024 | 91,000 |
24/06/2024 | 90,910 |
21/06/2024 | 90,840 |
20/06/2024 | 90,830 |
18/06/2024 | 90,900 |
17/06/2024 | 90,590 |
14/06/2024 | 90,840 |
13/06/2024 | 91,060 |
12/06/2024 | 91,060 |
11/06/2024 | 90,560 |
10/06/2024 | 90,470 |
07/06/2024 | 90,710 |
06/06/2024 | 91,060 |
Historic NAV
Valuation Date | NAV |
---|---|
04/06/2025 | 97,490 |
03/06/2025 | 97,070 |
30/05/2025 | 96,740 |
29/05/2025 | 96,730 |
28/05/2025 | 96,560 |
27/05/2025 | 96,630 |
23/05/2025 | 96,230 |
22/05/2025 | 96,230 |
21/05/2025 | 96,440 |
20/05/2025 | 96,700 |
19/05/2025 | 96,470 |
16/05/2025 | 96,710 |
15/05/2025 | 96,420 |
14/05/2025 | 96,560 |
13/05/2025 | 96,640 |
12/05/2025 | 96,320 |
09/05/2025 | 95,500 |
08/05/2025 | 95,420 |
07/05/2025 | 95,370 |
06/05/2025 | 94,980 |
02/05/2025 | 95,020 |
01/05/2025 | 94,970 |
30/04/2025 | 94,960 |
29/04/2025 | 95,350 |
28/04/2025 | 95,240 |
25/04/2025 | 95,190 |
24/04/2025 | 94,640 |
23/04/2025 | 94,490 |
22/04/2025 | 93,630 |
17/04/2025 | 93,890 |
16/04/2025 | 93,490 |
15/04/2025 | 93,530 |
14/04/2025 | 93,210 |
11/04/2025 | 91,790 |
10/04/2025 | 92,670 |
09/04/2025 | 92,030 |
08/04/2025 | 92,740 |
07/04/2025 | 92,650 |
04/04/2025 | 94,290 |
03/04/2025 | 95,540 |
02/04/2025 | 96,230 |
31/03/2025 | 96,010 |
28/03/2025 | 96,170 |
27/03/2025 | 96,150 |
26/03/2025 | 96,490 |
25/03/2025 | 96,700 |
24/03/2025 | 96,510 |
21/03/2025 | 96,590 |
20/03/2025 | 96,940 |
19/03/2025 | 96,730 |
18/03/2025 | 96,530 |
14/03/2025 | 96,470 |
13/03/2025 | 96,380 |
12/03/2025 | 96,570 |
11/03/2025 | 96,520 |
10/03/2025 | 96,580 |
07/03/2025 | 96,680 |
06/03/2025 | 96,530 |
05/03/2025 | 96,940 |
04/03/2025 | 96,930 |
03/03/2025 | 97,040 |
28/02/2025 | 96,900 |
27/02/2025 | 96,890 |
26/02/2025 | 96,960 |
25/02/2025 | 96,580 |
24/02/2025 | 96,260 |
21/02/2025 | 96,320 |
20/02/2025 | 96,170 |
19/02/2025 | 96,110 |
18/02/2025 | 96,320 |
14/02/2025 | 96,490 |
13/02/2025 | 95,980 |
12/02/2025 | 95,600 |
11/02/2025 | 95,750 |
10/02/2025 | 95,970 |
07/02/2025 | 96,140 |
06/02/2025 | 96,290 |
05/02/2025 | 96,280 |
04/02/2025 | 95,860 |
31/01/2025 | 95,880 |
30/01/2025 | 96,020 |
29/01/2025 | 95,760 |
28/01/2025 | 95,610 |
27/01/2025 | 95,590 |
24/01/2025 | 95,630 |
23/01/2025 | 95,380 |
22/01/2025 | 95,530 |
21/01/2025 | 95,380 |
17/01/2025 | 94,910 |
16/01/2025 | 94,800 |
15/01/2025 | 94,640 |
14/01/2025 | 93,930 |
13/01/2025 | 93,720 |
10/01/2025 | 94,150 |
08/01/2025 | 94,360 |
07/01/2025 | 94,720 |
06/01/2025 | 94,960 |
03/01/2025 | 94,910 |
02/01/2025 | 94,710 |
31/12/2024 | 94,640 |
24/12/2024 | 94,680 |
23/12/2024 | 94,590 |
20/12/2024 | 94,520 |
19/12/2024 | 94,390 |
18/12/2024 | 95,260 |
17/12/2024 | 95,470 |
16/12/2024 | 95,660 |
13/12/2024 | 95,830 |
12/12/2024 | 96,160 |
11/12/2024 | 96,320 |
10/12/2024 | 96,310 |
09/12/2024 | 96,460 |
06/12/2024 | 96,490 |
04/12/2024 | 95,860 |
02/12/2024 | 95,640 |
29/11/2024 | 95,640 |
27/11/2024 | 95,440 |
26/11/2024 | 95,120 |
25/11/2024 | 95,150 |
22/11/2024 | 94,790 |
21/11/2024 | 94,790 |
20/11/2024 | 94,630 |
19/11/2024 | 94,470 |
18/11/2024 | 94,160 |
15/11/2024 | 94,240 |
14/11/2024 | 94,580 |
13/11/2024 | 94,730 |
12/11/2024 | 94,830 |
11/11/2024 | 95,250 |
08/11/2024 | 95,240 |
07/11/2024 | 94,940 |
06/11/2024 | 94,000 |
05/11/2024 | 94,160 |
04/11/2024 | 94,390 |
01/11/2024 | 94,370 |
31/10/2024 | 94,600 |
30/10/2024 | 94,910 |
29/10/2024 | 94,700 |
25/10/2024 | 94,840 |
24/10/2024 | 94,550 |
23/10/2024 | 94,340 |
22/10/2024 | 94,660 |
21/10/2024 | 95,070 |
18/10/2024 | 95,590 |
17/10/2024 | 95,490 |
15/10/2024 | 95,560 |
14/10/2024 | 95,290 |
10/10/2024 | 95,260 |
09/10/2024 | 95,410 |
08/10/2024 | 95,500 |
07/10/2024 | 95,630 |
04/10/2024 | 95,860 |
02/10/2024 | 96,210 |
01/10/2024 | 96,330 |
30/09/2024 | 96,110 |
27/09/2024 | 96,080 |
26/09/2024 | 95,910 |
25/09/2024 | 95,840 |
24/09/2024 | 95,780 |
23/09/2024 | 95,800 |
20/09/2024 | 96,100 |
19/09/2024 | 96,140 |
18/09/2024 | 95,930 |
17/09/2024 | 95,800 |
16/09/2024 | 95,510 |
13/09/2024 | 95,300 |
12/09/2024 | 94,860 |
11/09/2024 | 94,660 |
10/09/2024 | 94,570 |
09/09/2024 | 94,530 |
06/09/2024 | 94,590 |
05/09/2024 | 94,590 |
04/09/2024 | 94,350 |
03/09/2024 | 94,290 |
30/08/2024 | 94,410 |
28/08/2024 | 94,490 |
23/08/2024 | 94,410 |
22/08/2024 | 94,090 |
21/08/2024 | 94,230 |
20/08/2024 | 94,130 |
19/08/2024 | 93,830 |
16/08/2024 | 93,550 |
15/08/2024 | 93,260 |
14/08/2024 | 93,280 |
13/08/2024 | 92,940 |
12/08/2024 | 92,690 |
09/08/2024 | 92,530 |
08/08/2024 | 92,210 |
07/08/2024 | 92,180 |
06/08/2024 | 91,950 |
02/08/2024 | 92,540 |
01/08/2024 | 92,360 |
31/07/2024 | 92,250 |
30/07/2024 | 92,040 |
29/07/2024 | 92,090 |
26/07/2024 | 91,940 |
25/07/2024 | 91,640 |
24/07/2024 | 91,730 |
23/07/2024 | 91,920 |
22/07/2024 | 91,790 |
19/07/2024 | 91,730 |
18/07/2024 | 91,880 |
17/07/2024 | 92,000 |
16/07/2024 | 92,120 |
15/07/2024 | 92,040 |
12/07/2024 | 92,150 |
11/07/2024 | 92,050 |
10/07/2024 | 91,520 |
09/07/2024 | 91,310 |
08/07/2024 | 91,480 |
05/07/2024 | 91,240 |
03/07/2024 | 90,710 |
02/07/2024 | 90,200 |
01/07/2024 | 90,130 |
27/06/2024 | 90,880 |
26/06/2024 | 90,840 |
25/06/2024 | 91,000 |
24/06/2024 | 90,910 |
21/06/2024 | 90,840 |
20/06/2024 | 90,830 |
18/06/2024 | 90,900 |
17/06/2024 | 90,590 |
14/06/2024 | 90,840 |
13/06/2024 | 91,060 |
12/06/2024 | 91,060 |
11/06/2024 | 90,560 |
10/06/2024 | 90,470 |
07/06/2024 | 90,710 |
06/06/2024 | 91,060 |
05/06/2024 | 90,980 |
04/06/2024 | 90,830 |
31/05/2024 | 90,330 |
30/05/2024 | 90,160 |
29/05/2024 | 89,860 |
28/05/2024 | 90,220 |
24/05/2024 | 90,360 |
23/05/2024 | 90,350 |
22/05/2024 | 90,650 |
21/05/2024 | 90,790 |
20/05/2024 | 90,780 |
17/05/2024 | 90,770 |
16/05/2024 | 90,880 |
15/05/2024 | 90,710 |
14/05/2024 | 90,040 |
13/05/2024 | 90,040 |
10/05/2024 | 89,970 |
09/05/2024 | 89,950 |
08/05/2024 | 89,740 |
07/05/2024 | 89,670 |
03/05/2024 | 89,420 |
02/05/2024 | 88,720 |
01/05/2024 | 88,470 |
30/04/2024 | 88,470 |
29/04/2024 | 88,760 |
26/04/2024 | 88,430 |
25/04/2024 | 88,280 |
24/04/2024 | 88,600 |
23/04/2024 | 88,830 |
22/04/2024 | 88,580 |
19/04/2024 | 88,560 |
18/04/2024 | 88,470 |
17/04/2024 | 88,470 |
16/04/2024 | 88,170 |
15/04/2024 | 88,750 |
12/04/2024 | 89,380 |
11/04/2024 | 89,540 |
10/04/2024 | 89,960 |
09/04/2024 | 90,500 |
08/04/2024 | 90,210 |
05/04/2024 | 90,270 |
04/04/2024 | 90,380 |
03/04/2024 | 90,090 |
02/04/2024 | 90,060 |
28/03/2024 | 90,640 |
27/03/2024 | 90,640 |
26/03/2024 | 90,510 |
25/03/2024 | 90,480 |
22/03/2024 | 90,540 |
21/03/2024 | 90,390 |
20/03/2024 | 89,770 |
19/03/2024 | 89,570 |
15/03/2024 | 89,570 |
14/03/2024 | 89,720 |
13/03/2024 | 89,980 |
12/03/2024 | 89,900 |
11/03/2024 | 90,040 |
08/03/2024 | 90,060 |
07/03/2024 | 89,890 |
06/03/2024 | 89,790 |
05/03/2024 | 89,580 |
04/03/2024 | 89,440 |
01/03/2024 | 89,450 |
29/02/2024 | 89,210 |
28/02/2024 | 89,100 |
27/02/2024 | 88,960 |
26/02/2024 | 89,080 |
23/02/2024 | 88,920 |
22/02/2024 | 88,600 |
21/02/2024 | 88,450 |
20/02/2024 | 88,460 |
16/02/2024 | 88,380 |
15/02/2024 | 88,480 |
14/02/2024 | 88,120 |
13/02/2024 | 88,110 |
12/02/2024 | 88,620 |
09/02/2024 | 88,560 |
08/02/2024 | 88,590 |
07/02/2024 | 88,670 |
06/02/2024 | 88,470 |
02/02/2024 | 88,690 |
01/02/2024 | 89,020 |
31/01/2024 | 88,670 |
30/01/2024 | 88,490 |
29/01/2024 | 88,160 |
26/01/2024 | 87,920 |
25/01/2024 | 87,730 |
24/01/2024 | 87,670 |
23/01/2024 | 87,640 |
22/01/2024 | 88,010 |
19/01/2024 | 87,960 |
18/01/2024 | 88,050 |
17/01/2024 | 88,050 |
16/01/2024 | 88,480 |
12/01/2024 | 88,840 |
11/01/2024 | 88,400 |
10/01/2024 | 88,040 |
09/01/2024 | 87,720 |
08/01/2024 | 87,760 |
05/01/2024 | 87,890 |
04/01/2024 | 88,050 |
03/01/2024 | 88,300 |
02/01/2024 | 89,020 |
29/12/2023 | 89,530 |
28/12/2023 | 89,430 |
22/12/2023 | 89,200 |
21/12/2023 | 89,190 |
20/12/2023 | 89,120 |
19/12/2023 | 88,970 |
18/12/2023 | 88,780 |
15/12/2023 | 88,850 |
14/12/2023 | 88,660 |
13/12/2023 | 87,080 |
12/12/2023 | 86,570 |
11/12/2023 | 86,510 |
08/12/2023 | 86,630 |
07/12/2023 | 86,860 |
06/12/2023 | 86,860 |
05/12/2023 | 86,420 |
04/12/2023 | 86,030 |
01/12/2023 | 85,830 |
30/11/2023 | 85,500 |
29/11/2023 | 85,470 |
28/11/2023 | 84,670 |
27/11/2023 | 84,530 |
24/11/2023 | 84,410 |
22/11/2023 | 84,390 |
21/11/2023 | 84,160 |
20/11/2023 | 83,730 |
17/11/2023 | 83,570 |
16/11/2023 | 83,340 |
15/11/2023 | 83,170 |
14/11/2023 | 83,190 |
13/11/2023 | 82,380 |
10/11/2023 | 82,600 |
09/11/2023 | 82,730 |
08/11/2023 | 82,990 |
07/11/2023 | 82,800 |
06/11/2023 | 82,870 |
03/11/2023 | 83,120 |
02/11/2023 | 82,380 |
01/11/2023 | 81,320 |
31/10/2023 | 80,880 |
27/10/2023 | 80,620 |
26/10/2023 | 80,380 |
25/10/2023 | 80,450 |
24/10/2023 | 80,550 |
23/10/2023 | 80,000 |
20/10/2023 | 79,960 |
19/10/2023 | 79,900 |
18/10/2023 | 80,290 |
17/10/2023 | 80,600 |
16/10/2023 | 80,910 |
13/10/2023 | 80,990 |
12/10/2023 | 80,940 |
11/10/2023 | 81,240 |
10/10/2023 | 80,770 |
09/10/2023 | 79,880 |
06/10/2023 | 80,040 |
05/10/2023 | 80,380 |
04/10/2023 | 80,350 |
03/10/2023 | 80,570 |
02/10/2023 | 81,380 |
29/09/2023 | 81,940 |
28/09/2023 | 81,670 |
27/09/2023 | 82,110 |
26/09/2023 | 82,320 |
25/09/2023 | 82,610 |
22/09/2023 | 82,880 |
21/09/2023 | 82,840 |
20/09/2023 | 83,480 |
19/09/2023 | 83,350 |
18/09/2023 | 83,420 |
15/09/2023 | 83,510 |
14/09/2023 | 83,540 |
13/09/2023 | 83,390 |
12/09/2023 | 83,380 |
11/09/2023 | 83,440 |
08/09/2023 | 83,580 |
07/09/2023 | 83,300 |
06/09/2023 | 83,330 |
05/09/2023 | 83,670 |
01/09/2023 | 83,980 |
31/08/2023 | 83,950 |
30/08/2023 | 84,050 |
29/08/2023 | 83,840 |
25/08/2023 | 83,410 |
24/08/2023 | 83,540 |
23/08/2023 | 83,390 |
22/08/2023 | 82,850 |
21/08/2023 | 82,820 |
18/08/2023 | 83,110 |
17/08/2023 | 83,240 |
16/08/2023 | 83,590 |
15/08/2023 | 83,770 |
14/08/2023 | 84,300 |
11/08/2023 | 84,650 |
10/08/2023 | 84,760 |
09/08/2023 | 84,750 |
08/08/2023 | 84,690 |
04/08/2023 | 84,520 |
03/08/2023 | 84,140 |
02/08/2023 | 84,630 |
01/08/2023 | 85,170 |
31/07/2023 | 85,480 |
28/07/2023 | 85,250 |
27/07/2023 | 85,130 |
26/07/2023 | 85,040 |
25/07/2023 | 84,820 |
24/07/2023 | 84,860 |
21/07/2023 | 84,860 |
20/07/2023 | 84,810 |
19/07/2023 | 85,070 |
18/07/2023 | 84,920 |
17/07/2023 | 84,750 |
14/07/2023 | 84,810 |
13/07/2023 | 84,600 |
12/07/2023 | 83,980 |
11/07/2023 | 83,390 |
10/07/2023 | 83,010 |
07/07/2023 | 83,010 |
06/07/2023 | 83,220 |
05/07/2023 | 83,880 |
03/07/2023 | 83,920 |
30/06/2023 | 83,720 |
29/06/2023 | 83,540 |
28/06/2023 | 83,650 |
27/06/2023 | 83,690 |
26/06/2023 | 83,690 |
23/06/2023 | 83,600 |
22/06/2023 | 83,520 |
21/06/2023 | 83,490 |
20/06/2023 | 83,460 |
16/06/2023 | 83,390 |
15/06/2023 | 83,270 |
14/06/2023 | 83,140 |
13/06/2023 | 83,030 |
12/06/2023 | 82,890 |
09/06/2023 | 82,750 |
08/06/2023 | 82,660 |
07/06/2023 | 82,690 |
06/06/2023 | 82,690 |
02/06/2023 | 82,590 |
01/06/2023 | 82,200 |
31/05/2023 | 82,140 |
30/05/2023 | 82,200 |
26/05/2023 | 81,840 |
25/05/2023 | 81,930 |
24/05/2023 | 81,980 |
23/05/2023 | 82,020 |
22/05/2023 | 82,110 |
19/05/2023 | 82,210 |
18/05/2023 | 82,300 |
17/05/2023 | 82,320 |
16/05/2023 | 82,510 |
15/05/2023 | 82,610 |
12/05/2023 | 82,900 |
11/05/2023 | 82,950 |
10/05/2023 | 82,690 |
09/05/2023 | 82,550 |
05/05/2023 | 82,760 |
04/05/2023 | 82,860 |
03/05/2023 | 82,840 |
02/05/2023 | 82,640 |
28/04/2023 | 82,910 |
27/04/2023 | 82,610 |
26/04/2023 | 82,710 |
25/04/2023 | 82,790 |
24/04/2023 | 82,450 |
21/04/2023 | 82,390 |
20/04/2023 | 82,330 |
19/04/2023 | 82,300 |
18/04/2023 | 82,570 |
17/04/2023 | 82,550 |
14/04/2023 | 82,810 |
13/04/2023 | 82,780 |
12/04/2023 | 82,810 |
11/04/2023 | 82,630 |
06/04/2023 | 82,880 |
05/04/2023 | 82,860 |
04/04/2023 | 82,930 |
03/04/2023 | 82,780 |
31/03/2023 | 82,260 |
30/03/2023 | 82,030 |
29/03/2023 | 81,730 |
28/03/2023 | 81,640 |
27/03/2023 | 81,830 |
24/03/2023 | 81,850 |
23/03/2023 | 81,880 |
22/03/2023 | 81,440 |
21/03/2023 | 81,120 |
20/03/2023 | 80,640 |
16/03/2023 | 80,990 |
15/03/2023 | 81,000 |
14/03/2023 | 81,510 |
13/03/2023 | 81,720 |
10/03/2023 | 81,610 |
09/03/2023 | 81,300 |
08/03/2023 | 81,530 |
07/03/2023 | 81,820 |
06/03/2023 | 81,990 |
03/03/2023 | 81,630 |
02/03/2023 | 81,070 |
01/03/2023 | 81,550 |
28/02/2023 | 81,710 |
27/02/2023 | 81,770 |
24/02/2023 | 81,660 |
23/02/2023 | 81,710 |
22/02/2023 | 81,280 |
21/02/2023 | 81,260 |
17/02/2023 | 81,870 |
16/02/2023 | 82,170 |
15/02/2023 | 82,390 |
14/02/2023 | 82,650 |
13/02/2023 | 82,670 |
10/02/2023 | 82,620 |
09/02/2023 | 83,320 |
08/02/2023 | 83,340 |
07/02/2023 | 83,480 |
03/02/2023 | 84,430 |
02/02/2023 | 84,820 |
01/02/2023 | 83,910 |
31/01/2023 | 83,290 |
30/01/2023 | 83,280 |
27/01/2023 | 83,640 |
26/01/2023 | 83,570 |
25/01/2023 | 83,470 |
24/01/2023 | 83,450 |
23/01/2023 | 83,300 |
20/01/2023 | 83,200 |
19/01/2023 | 83,230 |
18/01/2023 | 83,120 |
17/01/2023 | 82,260 |
13/01/2023 | 82,300 |
12/01/2023 | 82,040 |
11/01/2023 | 81,550 |
10/01/2023 | 81,200 |
09/01/2023 | 81,490 |
06/01/2023 | 81,010 |
05/01/2023 | 80,420 |
04/01/2023 | 80,830 |
03/01/2023 | 80,670 |
30/12/2022 | 80,360 |
29/12/2022 | 80,440 |
23/12/2022 | 80,700 |
22/12/2022 | 80,810 |
21/12/2022 | 80,710 |
20/12/2022 | 80,450 |
19/12/2022 | 80,730 |
16/12/2022 | 81,130 |
15/12/2022 | 81,530 |
14/12/2022 | 81,590 |
13/12/2022 | 81,620 |
12/12/2022 | 80,890 |
09/12/2022 | 81,090 |
08/12/2022 | 80,990 |
07/12/2022 | 80,730 |
06/12/2022 | 80,490 |
05/12/2022 | 80,890 |
02/12/2022 | 80,960 |
01/12/2022 | 80,550 |
30/11/2022 | 79,830 |
29/11/2022 | 79,470 |
28/11/2022 | 79,330 |
25/11/2022 | 79,140 |
23/11/2022 | 78,810 |
22/11/2022 | 78,440 |
21/11/2022 | 77,970 |
18/11/2022 | 78,150 |
17/11/2022 | 78,170 |
16/11/2022 | 78,630 |
15/11/2022 | 78,360 |
14/11/2022 | 77,700 |
11/11/2022 | 77,000 |
10/11/2022 | 76,350 |
09/11/2022 | 74,900 |
08/11/2022 | 74,910 |
07/11/2022 | 74,740 |
04/11/2022 | 74,120 |
03/11/2022 | 73,570 |
02/11/2022 | 74,060 |
01/11/2022 | 74,080 |
28/10/2022 | 73,950 |
27/10/2022 | 73,580 |
26/10/2022 | 73,100 |
25/10/2022 | 72,440 |
24/10/2022 | 71,660 |
21/10/2022 | 71,390 |
20/10/2022 | 71,690 |
19/10/2022 | 71,940 |
18/10/2022 | 72,340 |
17/10/2022 | 72,120 |
14/10/2022 | 71,980 |
13/10/2022 | 71,920 |
12/10/2022 | 72,640 |
11/10/2022 | 72,910 |
10/10/2022 | 73,520 |
07/10/2022 | 73,550 |
06/10/2022 | 73,860 |
05/10/2022 | 73,870 |
04/10/2022 | 74,320 |
03/10/2022 | 73,120 |
30/09/2022 | 72,820 |
29/09/2022 | 72,730 |
28/09/2022 | 73,160 |
27/09/2022 | 73,500 |
26/09/2022 | 74,250 |
23/09/2022 | 75,440 |
22/09/2022 | 76,370 |
21/09/2022 | 76,880 |
20/09/2022 | 76,860 |
16/09/2022 | 77,240 |
15/09/2022 | 77,700 |
14/09/2022 | 77,850 |
13/09/2022 | 78,210 |
12/09/2022 | 78,940 |
09/09/2022 | 78,600 |
08/09/2022 | 78,030 |
07/09/2022 | 77,700 |
06/09/2022 | 77,650 |
02/09/2022 | 78,020 |
01/09/2022 | 77,720 |
31/08/2022 | 78,340 |
30/08/2022 | 78,750 |
26/08/2022 | 79,460 |
25/08/2022 | 79,420 |
24/08/2022 | 79,200 |
23/08/2022 | 78,990 |
22/08/2022 | 78,810 |
19/08/2022 | 79,650 |
18/08/2022 | 80,200 |
17/08/2022 | 80,020 |
16/08/2022 | 80,590 |
15/08/2022 | 80,760 |
12/08/2022 | 80,850 |
11/08/2022 | 80,990 |
10/08/2022 | 80,400 |
09/08/2022 | 79,820 |
08/08/2022 | 79,200 |
05/08/2022 | 79,220 |
04/08/2022 | 79,260 |
03/08/2022 | 78,440 |
02/08/2022 | 78,420 |
29/07/2022 | 78,310 |
28/07/2022 | 77,570 |
27/07/2022 | 76,560 |
26/07/2022 | 76,440 |
25/07/2022 | 76,610 |
22/07/2022 | 76,250 |
21/07/2022 | 75,540 |
20/07/2022 | 75,090 |
19/07/2022 | 74,270 |
18/07/2022 | 73,860 |
15/07/2022 | 73,260 |
14/07/2022 | 73,040 |
13/07/2022 | 73,710 |
12/07/2022 | 74,590 |
11/07/2022 | 75,200 |
08/07/2022 | 75,480 |
07/07/2022 | 75,630 |
06/07/2022 | 75,810 |
05/07/2022 | 76,080 |
01/07/2022 | 76,330 |
30/06/2022 | 75,730 |
29/06/2022 | 75,960 |
28/06/2022 | 76,390 |
27/06/2022 | 77,210 |
24/06/2022 | 77,350 |
23/06/2022 | 77,340 |
22/06/2022 | 77,220 |
21/06/2022 | 77,230 |
17/06/2022 | 77,390 |
16/06/2022 | 77,280 |
15/06/2022 | 77,740 |
14/06/2022 | 77,350 |
13/06/2022 | 77,750 |
10/06/2022 | 79,870 |
09/06/2022 | 80,630 |
08/06/2022 | 81,180 |
07/06/2022 | 81,510 |
01/06/2022 | 82,070 |
31/05/2022 | 82,140 |
27/05/2022 | 82,360 |
26/05/2022 | 81,800 |
25/05/2022 | 81,140 |
24/05/2022 | 80,440 |
23/05/2022 | 80,170 |
20/05/2022 | 79,930 |
19/05/2022 | 79,730 |
18/05/2022 | 79,910 |
17/05/2022 | 80,140 |
16/05/2022 | 80,240 |
13/05/2022 | 80,290 |
12/05/2022 | 80,250 |
11/05/2022 | 80,320 |
10/05/2022 | 80,140 |
09/05/2022 | 79,940 |
06/05/2022 | 80,780 |
05/05/2022 | 81,300 |
04/05/2022 | 81,440 |
03/05/2022 | 81,120 |
29/04/2022 | 81,710 |
28/04/2022 | 82,280 |
27/04/2022 | 82,550 |
26/04/2022 | 83,080 |
25/04/2022 | 83,030 |
22/04/2022 | 83,210 |
21/04/2022 | 83,600 |
20/04/2022 | 83,820 |
19/04/2022 | 83,800 |
14/04/2022 | 84,550 |
13/04/2022 | 84,710 |
12/04/2022 | 84,670 |
11/04/2022 | 84,760 |
08/04/2022 | 85,590 |
07/04/2022 | 86,060 |
06/04/2022 | 86,200 |
05/04/2022 | 86,960 |
04/04/2022 | 87,290 |
01/04/2022 | 86,970 |
31/03/2022 | 87,040 |
30/03/2022 | 86,870 |
29/03/2022 | 86,440 |
28/03/2022 | 85,270 |
25/03/2022 | 84,970 |
24/03/2022 | 84,950 |
23/03/2022 | 84,950 |
22/03/2022 | 84,980 |
21/03/2022 | 85,150 |
16/03/2022 | 84,440 |
15/03/2022 | 83,000 |
14/03/2022 | 82,990 |
11/03/2022 | 83,570 |
10/03/2022 | 83,270 |
09/03/2022 | 83,230 |
08/03/2022 | 82,300 |
07/03/2022 | 82,430 |
04/03/2022 | 83,900 |
03/03/2022 | 84,780 |
02/03/2022 | 85,140 |
01/03/2022 | 87,350 |
28/02/2022 | 88,340 |
25/02/2022 | 92,080 |
24/02/2022 | 89,610 |
23/02/2022 | 94,560 |
22/02/2022 | 96,070 |
18/02/2022 | 97,090 |
17/02/2022 | 97,200 |
16/02/2022 | 97,610 |
15/02/2022 | 97,430 |
14/02/2022 | 97,140 |
11/02/2022 | 97,800 |
10/02/2022 | 98,380 |
09/02/2022 | 98,680 |
08/02/2022 | 98,280 |
07/02/2022 | 98,530 |
04/02/2022 | 98,940 |
03/02/2022 | 99,600 |
02/02/2022 | 99,900 |
01/02/2022 | 99,420 |
31/01/2022 | 99,260 |
28/01/2022 | 99,150 |
27/01/2022 | 99,300 |
26/01/2022 | 99,090 |
25/01/2022 | 99,400 |
24/01/2022 | 99,100 |
21/01/2022 | 99,780 |
20/01/2022 | 99,530 |
19/01/2022 | 99,330 |
18/01/2022 | 98,800 |
14/01/2022 | 99,860 |
13/01/2022 | 100,540 |
12/01/2022 | 101,030 |
11/01/2022 | 100,890 |
10/01/2022 | 100,750 |
05/01/2022 | 102,160 |
04/01/2022 | 102,260 |
31/12/2021 | 102,620 |
30/12/2021 | 102,540 |
23/12/2021 | 102,300 |
22/12/2021 | 102,050 |
21/12/2021 | 101,970 |
20/12/2021 | 101,880 |
17/12/2021 | 102,210 |
16/12/2021 | 102,320 |
15/12/2021 | 102,260 |
14/12/2021 | 102,440 |
13/12/2021 | 102,590 |
10/12/2021 | 102,510 |
09/12/2021 | 102,580 |
08/12/2021 | 102,730 |
07/12/2021 | 102,660 |
06/12/2021 | 102,130 |
03/12/2021 | 101,960 |
02/12/2021 | 101,770 |
01/12/2021 | 101,270 |
30/11/2021 | 100,690 |
29/11/2021 | 100,520 |
26/11/2021 | 100,470 |
24/11/2021 | 101,320 |
23/11/2021 | 101,310 |
22/11/2021 | 102,290 |
19/11/2021 | 102,830 |
18/11/2021 | 102,690 |
17/11/2021 | 102,660 |
16/11/2021 | 102,880 |
15/11/2021 | 103,070 |
12/11/2021 | 103,390 |
11/11/2021 | 103,940 |
10/11/2021 | 103,900 |
09/11/2021 | 104,350 |
08/11/2021 | 104,250 |
05/11/2021 | 103,970 |
04/11/2021 | 103,370 |
03/11/2021 | 102,980 |
02/11/2021 | 102,960 |
01/11/2021 | 103,070 |
29/10/2021 | 103,330 |
28/10/2021 | 103,540 |
27/10/2021 | 103,480 |
26/10/2021 | 103,100 |
22/10/2021 | 102,910 |
21/10/2021 | 102,940 |
20/10/2021 | 103,250 |
19/10/2021 | 103,410 |
18/10/2021 | 103,540 |
15/10/2021 | 103,660 |
14/10/2021 | 103,530 |
13/10/2021 | 103,050 |
12/10/2021 | 102,780 |
11/10/2021 | 102,990 |
08/10/2021 | 102,980 |
07/10/2021 | 103,190 |
06/10/2021 | 102,990 |
05/10/2021 | 103,190 |
04/10/2021 | 103,430 |
01/10/2021 | 103,610 |
30/09/2021 | 103,780 |
29/09/2021 | 103,960 |
28/09/2021 | 103,770 |
27/09/2021 | 104,570 |
24/09/2021 | 105,010 |
23/09/2021 | 105,730 |
22/09/2021 | 105,990 |
21/09/2021 | 106,050 |
20/09/2021 | 105,980 |
17/09/2021 | 106,470 |
16/09/2021 | 106,630 |
15/09/2021 | 106,760 |
14/09/2021 | 106,650 |
13/09/2021 | 106,570 |
10/09/2021 | 106,550 |
09/09/2021 | 106,390 |
08/09/2021 | 106,430 |
07/09/2021 | 106,470 |
03/09/2021 | 106,510 |
02/09/2021 | 106,510 |
01/09/2021 | 106,440 |
31/08/2021 | 106,330 |
27/08/2021 | 105,900 |
26/08/2021 | 105,620 |
25/08/2021 | 105,670 |
24/08/2021 | 105,610 |
23/08/2021 | 105,440 |
20/08/2021 | 105,350 |
19/08/2021 | 105,290 |
18/08/2021 | 105,440 |
17/08/2021 | 105,470 |
16/08/2021 | 105,490 |
13/08/2021 | 105,380 |
12/08/2021 | 105,180 |
11/08/2021 | 105,060 |
10/08/2021 | 105,150 |
09/08/2021 | 105,240 |
06/08/2021 | 105,430 |
05/08/2021 | 105,630 |
04/08/2021 | 105,660 |
03/08/2021 | 105,520 |
30/07/2021 | 105,150 |
29/07/2021 | 105,100 |
28/07/2021 | 104,990 |
27/07/2021 | 105,000 |
26/07/2021 | 105,110 |
23/07/2021 | 105,160 |
22/07/2021 | 105,130 |
21/07/2021 | 105,070 |
20/07/2021 | 105,290 |
19/07/2021 | 105,240 |
16/07/2021 | 105,290 |
15/07/2021 | 105,210 |
14/07/2021 | 104,970 |
13/07/2021 | 104,940 |
12/07/2021 | 105,030 |
09/07/2021 | 105,040 |
08/07/2021 | 105,080 |
07/07/2021 | 105,220 |
06/07/2021 | 104,900 |
02/07/2021 | 104,940 |
01/07/2021 | 104,900 |
30/06/2021 | 104,970 |
29/06/2021 | 104,930 |
28/06/2021 | 104,960 |
25/06/2021 | 104,900 |
24/06/2021 | 104,890 |
23/06/2021 | 104,850 |
22/06/2021 | 104,700 |
21/06/2021 | 104,930 |
18/06/2021 | 105,160 |
17/06/2021 | 104,940 |
16/06/2021 | 105,020 |
15/06/2021 | 104,940 |
14/06/2021 | 105,240 |
11/06/2021 | 105,480 |
10/06/2021 | 105,110 |
09/06/2021 | 105,040 |
08/06/2021 | 104,710 |
04/06/2021 | 104,340 |
03/06/2021 | 104,130 |
02/06/2021 | 104,200 |
01/06/2021 | 103,920 |
28/05/2021 | 103,890 |
27/05/2021 | 103,770 |
26/05/2021 | 103,850 |
25/05/2021 | 103,670 |
24/05/2021 | 103,430 |
21/05/2021 | 103,420 |
20/05/2021 | 103,160 |
19/05/2021 | 103,030 |
18/05/2021 | 103,320 |
17/05/2021 | 103,270 |
14/05/2021 | 103,240 |
13/05/2021 | 102,860 |
12/05/2021 | 103,020 |
11/05/2021 | 103,440 |
10/05/2021 | 103,810 |
07/05/2021 | 103,610 |
06/05/2021 | 103,200 |
05/05/2021 | 102,850 |
04/05/2021 | 102,720 |
30/04/2021 | 102,660 |
29/04/2021 | 102,580 |
28/04/2021 | 102,500 |
27/04/2021 | 102,850 |
26/04/2021 | 103,110 |
23/04/2021 | 103,270 |
22/04/2021 | 103,140 |
21/04/2021 | 102,880 |
20/04/2021 | 102,900 |
19/04/2021 | 103,220 |
16/04/2021 | 103,010 |
15/04/2021 | 102,640 |
14/04/2021 | 101,980 |
13/04/2021 | 101,490 |
12/04/2021 | 101,470 |
09/04/2021 | 101,530 |
08/04/2021 | 101,530 |
07/04/2021 | 101,330 |
06/04/2021 | 101,110 |
01/04/2021 | 100,880 |
31/03/2021 | 100,530 |
30/03/2021 | 100,270 |
29/03/2021 | 100,770 |
26/03/2021 | 100,890 |
25/03/2021 | 101,480 |
24/03/2021 | 101,230 |
23/03/2021 | 101,270 |
22/03/2021 | 101,170 |
19/03/2021 | 101,010 |
18/03/2021 | 100,850 |
16/03/2021 | 101,520 |
15/03/2021 | 101,100 |
12/03/2021 | 101,040 |
11/03/2021 | 101,680 |
10/03/2021 | 101,000 |
09/03/2021 | 100,700 |
08/03/2021 | 100,390 |
05/03/2021 | 101,260 |
04/03/2021 | 102,080 |
03/03/2021 | 102,370 |
02/03/2021 | 102,650 |
01/03/2021 | 102,480 |
26/02/2021 | 102,000 |
25/02/2021 | 102,650 |
24/02/2021 | 103,360 |
23/02/2021 | 103,350 |
22/02/2021 | 103,440 |
19/02/2021 | 104,380 |
18/02/2021 | 104,720 |
17/02/2021 | 104,630 |
16/02/2021 | 105,010 |
12/02/2021 | 105,850 |
11/02/2021 | 105,960 |
10/02/2021 | 105,740 |
09/02/2021 | 105,750 |
08/02/2021 | 105,660 |
05/02/2021 | 105,910 |
04/02/2021 | 105,450 |
03/02/2021 | 105,300 |
02/02/2021 | 105,300 |
01/02/2021 | 105,130 |
29/01/2021 | 105,110 |
28/01/2021 | 105,130 |
27/01/2021 | 105,040 |
26/01/2021 | 105,220 |
25/01/2021 | 104,940 |
22/01/2021 | 104,850 |
21/01/2021 | 105,130 |
20/01/2021 | 104,870 |
19/01/2021 | 105,390 |
15/01/2021 | 104,700 |
14/01/2021 | 103,490 |
13/01/2021 | 104,690 |
12/01/2021 | 104,610 |
11/01/2021 | 105,180 |
08/01/2021 | 105,370 |
07/01/2021 | 105,540 |
06/01/2021 | 105,950 |
05/01/2021 | 106,740 |
04/01/2021 | 106,890 |
31/12/2020 | 106,610 |
30/12/2020 | 106,570 |
24/12/2020 | 106,310 |
23/12/2020 | 106,110 |
22/12/2020 | 106,020 |
21/12/2020 | 106,020 |
18/12/2020 | 106,290 |
17/12/2020 | 106,370 |
16/12/2020 | 106,040 |
15/12/2020 | 105,790 |
14/12/2020 | 105,640 |
11/12/2020 | 105,510 |
10/12/2020 | 105,250 |
09/12/2020 | 105,620 |
08/12/2020 | 105,090 |
07/12/2020 | 105,130 |
04/12/2020 | 105,210 |
03/12/2020 | 105,020 |
02/12/2020 | 104,650 |
01/12/2020 | 104,850 |
30/11/2020 | 104,680 |
27/11/2020 | 104,720 |
25/11/2020 | 104,660 |
24/11/2020 | 104,560 |
23/11/2020 | 104,440 |
20/11/2020 | 104,110 |
19/11/2020 | 103,880 |
18/11/2020 | 103,790 |
17/11/2020 | 103,760 |
16/11/2020 | 103,880 |
13/11/2020 | 103,670 |
12/11/2020 | 103,480 |
11/11/2020 | 103,090 |
10/11/2020 | 103,180 |
09/11/2020 | 103,160 |
06/11/2020 | 102,500 |
05/11/2020 | 102,640 |
04/11/2020 | 101,540 |
03/11/2020 | 100,130 |
02/11/2020 | 99,720 |
30/10/2020 | 99,690 |
29/10/2020 | 99,690 |
28/10/2020 | 100,000 |