ISIN
IE00BSL74F81
Emerging Markets
NAV
USD 83,330
As of 01/04/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 163,50 Million
As of 28/02/2026
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9,29% |
| MEXICO | 8,34% |
| PERU | 7,43% |
| COLOMBIA | 6,65% |
| TURKEY | 5,64% |
| Total | 37,35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78,01% |
| FINANCIALS | 13,84% |
| TMT | 4,34% |
| OIL & GAS | 3,19% |
| CASH & EQUIVALENTS | 5,03% |
| Total | 104,41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83,330 |
| 31/03/2026 | 83,770 |
| 30/03/2026 | 83,260 |
| 27/03/2026 | 83,470 |
| 26/03/2026 | 84,040 |
| 25/03/2026 | 84,520 |
| 24/03/2026 | 83,900 |
| 23/03/2026 | 84,090 |
| 20/03/2026 | 83,670 |
| 19/03/2026 | 84,370 |
| 18/03/2026 | 84,680 |
| 16/03/2026 | 84,800 |
| 13/03/2026 | 84,480 |
| 12/03/2026 | 85,060 |
| 11/03/2026 | 85,890 |
| 10/03/2026 | 86,200 |
| 09/03/2026 | 85,300 |
| 05/03/2026 | 86,410 |
| 04/03/2026 | 86,910 |
| 03/03/2026 | 86,410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83,330 |
| 31/03/2026 | 83,770 |
| 30/03/2026 | 83,260 |
| 27/03/2026 | 83,470 |
| 26/03/2026 | 84,040 |
| 25/03/2026 | 84,520 |
| 24/03/2026 | 83,900 |
| 23/03/2026 | 84,090 |
| 20/03/2026 | 83,670 |
| 19/03/2026 | 84,370 |
| 18/03/2026 | 84,680 |
| 16/03/2026 | 84,800 |
| 13/03/2026 | 84,480 |
| 12/03/2026 | 85,060 |
| 11/03/2026 | 85,890 |
| 10/03/2026 | 86,200 |
| 09/03/2026 | 85,300 |
| 05/03/2026 | 86,410 |
| 04/03/2026 | 86,910 |
| 03/03/2026 | 86,410 |
| 02/03/2026 | 87,620 |
| 27/02/2026 | 88,270 |
| 26/02/2026 | 88,360 |
| 25/02/2026 | 88,500 |
| 24/02/2026 | 88,240 |
| 23/02/2026 | 88,260 |
| 20/02/2026 | 88,160 |
| 19/02/2026 | 88,120 |
| 18/02/2026 | 88,340 |
| 17/02/2026 | 88,400 |
| 13/02/2026 | 88,300 |
| 12/02/2026 | 88,110 |
| 11/02/2026 | 87,960 |
| 10/02/2026 | 87,920 |
| 09/02/2026 | 87,840 |
| 06/02/2026 | 87,610 |
| 05/02/2026 | 87,410 |
| 04/02/2026 | 87,540 |
| 03/02/2026 | 87,550 |
| 30/01/2026 | 87,360 |
| 29/01/2026 | 87,510 |
| 28/01/2026 | 87,450 |
| 27/01/2026 | 87,440 |
| 26/01/2026 | 87,130 |
| 23/01/2026 | 86,970 |
| 22/01/2026 | 86,810 |
| 21/01/2026 | 86,820 |
| 20/01/2026 | 85,990 |
| 16/01/2026 | 86,270 |
| 15/01/2026 | 86,310 |
| 14/01/2026 | 86,100 |
| 13/01/2026 | 86,080 |
| 12/01/2026 | 86,020 |
| 09/01/2026 | 85,900 |
| 08/01/2026 | 85,790 |
| 07/01/2026 | 85,950 |
| 06/01/2026 | 85,910 |
| 05/01/2026 | 85,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83,330 |
| 31/03/2026 | 83,770 |
| 30/03/2026 | 83,260 |
| 27/03/2026 | 83,470 |
| 26/03/2026 | 84,040 |
| 25/03/2026 | 84,520 |
| 24/03/2026 | 83,900 |
| 23/03/2026 | 84,090 |
| 20/03/2026 | 83,670 |
| 19/03/2026 | 84,370 |
| 18/03/2026 | 84,680 |
| 16/03/2026 | 84,800 |
| 13/03/2026 | 84,480 |
| 12/03/2026 | 85,060 |
| 11/03/2026 | 85,890 |
| 10/03/2026 | 86,200 |
| 09/03/2026 | 85,300 |
| 05/03/2026 | 86,410 |
| 04/03/2026 | 86,910 |
| 03/03/2026 | 86,410 |
| 02/03/2026 | 87,620 |
| 27/02/2026 | 88,270 |
| 26/02/2026 | 88,360 |
| 25/02/2026 | 88,500 |
| 24/02/2026 | 88,240 |
| 23/02/2026 | 88,260 |
| 20/02/2026 | 88,160 |
| 19/02/2026 | 88,120 |
| 18/02/2026 | 88,340 |
| 17/02/2026 | 88,400 |
| 13/02/2026 | 88,300 |
| 12/02/2026 | 88,110 |
| 11/02/2026 | 87,960 |
| 10/02/2026 | 87,920 |
| 09/02/2026 | 87,840 |
| 06/02/2026 | 87,610 |
| 05/02/2026 | 87,410 |
| 04/02/2026 | 87,540 |
| 03/02/2026 | 87,550 |
| 30/01/2026 | 87,360 |
| 29/01/2026 | 87,510 |
| 28/01/2026 | 87,450 |
| 27/01/2026 | 87,440 |
| 26/01/2026 | 87,130 |
| 23/01/2026 | 86,970 |
| 22/01/2026 | 86,810 |
| 21/01/2026 | 86,820 |
| 20/01/2026 | 85,990 |
| 16/01/2026 | 86,270 |
| 15/01/2026 | 86,310 |
| 14/01/2026 | 86,100 |
| 13/01/2026 | 86,080 |
| 12/01/2026 | 86,020 |
| 09/01/2026 | 85,900 |
| 08/01/2026 | 85,790 |
| 07/01/2026 | 85,950 |
| 06/01/2026 | 85,910 |
| 05/01/2026 | 85,710 |
| 02/01/2026 | 85,470 |
| 31/12/2025 | 86,540 |
| 30/12/2025 | 86,410 |
| 24/12/2025 | 86,490 |
| 23/12/2025 | 86,290 |
| 22/12/2025 | 86,090 |
| 19/12/2025 | 85,940 |
| 18/12/2025 | 85,890 |
| 17/12/2025 | 85,770 |
| 16/12/2025 | 85,150 |
| 15/12/2025 | 85,170 |
| 12/12/2025 | 85,410 |
| 11/12/2025 | 85,350 |
| 10/12/2025 | 85,030 |
| 09/12/2025 | 85,040 |
| 08/12/2025 | 85,300 |
| 05/12/2025 | 85,620 |
| 04/12/2025 | 85,780 |
| 03/12/2025 | 85,700 |
| 02/12/2025 | 85,280 |
| 01/12/2025 | 85,070 |
| 28/11/2025 | 85,130 |
| 26/11/2025 | 84,990 |
| 25/11/2025 | 84,720 |
| 24/11/2025 | 84,590 |
| 21/11/2025 | 84,380 |
| 20/11/2025 | 84,690 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,650 |
| 17/11/2025 | 84,780 |
| 14/11/2025 | 84,690 |
| 13/11/2025 | 84,890 |
| 12/11/2025 | 84,920 |
| 11/11/2025 | 84,720 |
| 10/11/2025 | 84,670 |
| 07/11/2025 | 84,510 |
| 06/11/2025 | 84,480 |
| 05/11/2025 | 84,570 |
| 04/11/2025 | 83,460 |
| 03/11/2025 | 84,200 |
| 31/10/2025 | 84,150 |
| 30/10/2025 | 84,070 |
| 29/10/2025 | 84,240 |
| 28/10/2025 | 84,220 |
| 24/10/2025 | 83,870 |
| 23/10/2025 | 83,670 |
| 22/10/2025 | 83,780 |
| 20/10/2025 | 83,600 |
| 17/10/2025 | 83,400 |
| 16/10/2025 | 83,460 |
| 15/10/2025 | 83,230 |
| 14/10/2025 | 82,750 |
| 13/10/2025 | 82,780 |
| 10/10/2025 | 82,840 |
| 09/10/2025 | 83,280 |
| 08/10/2025 | 83,390 |
| 07/10/2025 | 83,250 |
| 06/10/2025 | 83,410 |
| 03/10/2025 | 83,410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83,330 |
| 31/03/2026 | 83,770 |
| 30/03/2026 | 83,260 |
| 27/03/2026 | 83,470 |
| 26/03/2026 | 84,040 |
| 25/03/2026 | 84,520 |
| 24/03/2026 | 83,900 |
| 23/03/2026 | 84,090 |
| 20/03/2026 | 83,670 |
| 19/03/2026 | 84,370 |
| 18/03/2026 | 84,680 |
| 16/03/2026 | 84,800 |
| 13/03/2026 | 84,480 |
| 12/03/2026 | 85,060 |
| 11/03/2026 | 85,890 |
| 10/03/2026 | 86,200 |
| 09/03/2026 | 85,300 |
| 05/03/2026 | 86,410 |
| 04/03/2026 | 86,910 |
| 03/03/2026 | 86,410 |
| 02/03/2026 | 87,620 |
| 27/02/2026 | 88,270 |
| 26/02/2026 | 88,360 |
| 25/02/2026 | 88,500 |
| 24/02/2026 | 88,240 |
| 23/02/2026 | 88,260 |
| 20/02/2026 | 88,160 |
| 19/02/2026 | 88,120 |
| 18/02/2026 | 88,340 |
| 17/02/2026 | 88,400 |
| 13/02/2026 | 88,300 |
| 12/02/2026 | 88,110 |
| 11/02/2026 | 87,960 |
| 10/02/2026 | 87,920 |
| 09/02/2026 | 87,840 |
| 06/02/2026 | 87,610 |
| 05/02/2026 | 87,410 |
| 04/02/2026 | 87,540 |
| 03/02/2026 | 87,550 |
| 30/01/2026 | 87,360 |
| 29/01/2026 | 87,510 |
| 28/01/2026 | 87,450 |
| 27/01/2026 | 87,440 |
| 26/01/2026 | 87,130 |
| 23/01/2026 | 86,970 |
| 22/01/2026 | 86,810 |
| 21/01/2026 | 86,820 |
| 20/01/2026 | 85,990 |
| 16/01/2026 | 86,270 |
| 15/01/2026 | 86,310 |
| 14/01/2026 | 86,100 |
| 13/01/2026 | 86,080 |
| 12/01/2026 | 86,020 |
| 09/01/2026 | 85,900 |
| 08/01/2026 | 85,790 |
| 07/01/2026 | 85,950 |
| 06/01/2026 | 85,910 |
| 05/01/2026 | 85,710 |
| 02/01/2026 | 85,470 |
| 31/12/2025 | 86,540 |
| 30/12/2025 | 86,410 |
| 24/12/2025 | 86,490 |
| 23/12/2025 | 86,290 |
| 22/12/2025 | 86,090 |
| 19/12/2025 | 85,940 |
| 18/12/2025 | 85,890 |
| 17/12/2025 | 85,770 |
| 16/12/2025 | 85,150 |
| 15/12/2025 | 85,170 |
| 12/12/2025 | 85,410 |
| 11/12/2025 | 85,350 |
| 10/12/2025 | 85,030 |
| 09/12/2025 | 85,040 |
| 08/12/2025 | 85,300 |
| 05/12/2025 | 85,620 |
| 04/12/2025 | 85,780 |
| 03/12/2025 | 85,700 |
| 02/12/2025 | 85,280 |
| 01/12/2025 | 85,070 |
| 28/11/2025 | 85,130 |
| 26/11/2025 | 84,990 |
| 25/11/2025 | 84,720 |
| 24/11/2025 | 84,590 |
| 21/11/2025 | 84,380 |
| 20/11/2025 | 84,690 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,650 |
| 17/11/2025 | 84,780 |
| 14/11/2025 | 84,690 |
| 13/11/2025 | 84,890 |
| 12/11/2025 | 84,920 |
| 11/11/2025 | 84,720 |
| 10/11/2025 | 84,670 |
| 07/11/2025 | 84,510 |
| 06/11/2025 | 84,480 |
| 05/11/2025 | 84,570 |
| 04/11/2025 | 83,460 |
| 03/11/2025 | 84,200 |
| 31/10/2025 | 84,150 |
| 30/10/2025 | 84,070 |
| 29/10/2025 | 84,240 |
| 28/10/2025 | 84,220 |
| 24/10/2025 | 83,870 |
| 23/10/2025 | 83,670 |
| 22/10/2025 | 83,780 |
| 20/10/2025 | 83,600 |
| 17/10/2025 | 83,400 |
| 16/10/2025 | 83,460 |
| 15/10/2025 | 83,230 |
| 14/10/2025 | 82,750 |
| 13/10/2025 | 82,780 |
| 10/10/2025 | 82,840 |
| 09/10/2025 | 83,280 |
| 08/10/2025 | 83,390 |
| 07/10/2025 | 83,250 |
| 06/10/2025 | 83,410 |
| 03/10/2025 | 83,410 |
| 02/10/2025 | 83,270 |
| 01/10/2025 | 83,210 |
| 30/09/2025 | 84,320 |
| 29/09/2025 | 84,200 |
| 26/09/2025 | 84,180 |
| 25/09/2025 | 84,170 |
| 24/09/2025 | 84,480 |
| 23/09/2025 | 84,530 |
| 22/09/2025 | 84,370 |
| 19/09/2025 | 84,330 |
| 18/09/2025 | 84,410 |
| 17/09/2025 | 84,450 |
| 16/09/2025 | 84,380 |
| 15/09/2025 | 84,210 |
| 12/09/2025 | 84,030 |
| 11/09/2025 | 83,870 |
| 10/09/2025 | 83,360 |
| 09/09/2025 | 83,090 |
| 08/09/2025 | 83,050 |
| 05/09/2025 | 82,890 |
| 04/09/2025 | 82,530 |
| 03/09/2025 | 81,890 |
| 02/09/2025 | 82,210 |
| 29/08/2025 | 82,390 |
| 28/08/2025 | 82,410 |
| 27/08/2025 | 82,220 |
| 26/08/2025 | 82,310 |
| 22/08/2025 | 82,330 |
| 21/08/2025 | 81,930 |
| 20/08/2025 | 81,990 |
| 19/08/2025 | 82,020 |
| 18/08/2025 | 82,090 |
| 15/08/2025 | 82,200 |
| 14/08/2025 | 82,160 |
| 13/08/2025 | 82,150 |
| 12/08/2025 | 81,790 |
| 11/08/2025 | 81,500 |
| 08/08/2025 | 81,520 |
| 07/08/2025 | 81,280 |
| 06/08/2025 | 81,020 |
| 05/08/2025 | 80,870 |
| 01/08/2025 | 80,450 |
| 31/07/2025 | 80,380 |
| 30/07/2025 | 80,310 |
| 29/07/2025 | 80,440 |
| 28/07/2025 | 80,540 |
| 25/07/2025 | 80,470 |
| 24/07/2025 | 80,510 |
| 23/07/2025 | 80,430 |
| 22/07/2025 | 80,250 |
| 21/07/2025 | 80,100 |
| 18/07/2025 | 79,880 |
| 17/07/2025 | 79,710 |
| 16/07/2025 | 79,630 |
| 15/07/2025 | 79,710 |
| 14/07/2025 | 79,700 |
| 11/07/2025 | 79,770 |
| 10/07/2025 | 79,820 |
| 09/07/2025 | 79,770 |
| 08/07/2025 | 79,750 |
| 07/07/2025 | 79,860 |
| 03/07/2025 | 79,990 |
| 02/07/2025 | 79,800 |
| 01/07/2025 | 79,770 |
| 30/06/2025 | 80,680 |
| 27/06/2025 | 80,230 |
| 26/06/2025 | 80,110 |
| 25/06/2025 | 79,980 |
| 24/06/2025 | 80,010 |
| 23/06/2025 | 79,570 |
| 20/06/2025 | 79,410 |
| 18/06/2025 | 79,520 |
| 17/06/2025 | 79,340 |
| 16/06/2025 | 79,320 |
| 13/06/2025 | 79,130 |
| 12/06/2025 | 79,360 |
| 11/06/2025 | 79,430 |
| 10/06/2025 | 79,260 |
| 09/06/2025 | 79,140 |
| 06/06/2025 | 79,050 |
| 05/06/2025 | 79,090 |
| 04/06/2025 | 78,650 |
| 03/06/2025 | 78,780 |
| 30/05/2025 | 78,440 |
| 29/05/2025 | 78,480 |
| 28/05/2025 | 78,210 |
| 27/05/2025 | 78,270 |
| 23/05/2025 | 77,900 |
| 22/05/2025 | 77,860 |
| 21/05/2025 | 78,080 |
| 20/05/2025 | 78,120 |
| 19/05/2025 | 78,010 |
| 16/05/2025 | 78,070 |
| 15/05/2025 | 77,940 |
| 14/05/2025 | 77,950 |
| 13/05/2025 | 77,980 |
| 12/05/2025 | 77,620 |
| 09/05/2025 | 77,220 |
| 08/05/2025 | 77,110 |
| 07/05/2025 | 76,440 |
| 06/05/2025 | 76,630 |
| 02/05/2025 | 76,720 |
| 01/05/2025 | 76,640 |
| 30/04/2025 | 76,620 |
| 29/04/2025 | 76,890 |
| 28/04/2025 | 77,140 |
| 25/04/2025 | 76,800 |
| 24/04/2025 | 76,650 |
| 23/04/2025 | 76,380 |
| 22/04/2025 | 75,900 |
| 17/04/2025 | 75,800 |
| 16/04/2025 | 75,430 |
| 15/04/2025 | 75,380 |
| 14/04/2025 | 74,730 |
| 11/04/2025 | 74,560 |
| 10/04/2025 | 74,990 |
| 09/04/2025 | 74,210 |
| 08/04/2025 | 74,710 |
| 07/04/2025 | 74,600 |
| 04/04/2025 | 75,880 |
| 03/04/2025 | 77,040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 83,330 |
| 31/03/2026 | 83,770 |
| 30/03/2026 | 83,260 |
| 27/03/2026 | 83,470 |
| 26/03/2026 | 84,040 |
| 25/03/2026 | 84,520 |
| 24/03/2026 | 83,900 |
| 23/03/2026 | 84,090 |
| 20/03/2026 | 83,670 |
| 19/03/2026 | 84,370 |
| 18/03/2026 | 84,680 |
| 16/03/2026 | 84,800 |
| 13/03/2026 | 84,480 |
| 12/03/2026 | 85,060 |
| 11/03/2026 | 85,890 |
| 10/03/2026 | 86,200 |
| 09/03/2026 | 85,300 |
| 05/03/2026 | 86,410 |
| 04/03/2026 | 86,910 |
| 03/03/2026 | 86,410 |
| 02/03/2026 | 87,620 |
| 27/02/2026 | 88,270 |
| 26/02/2026 | 88,360 |
| 25/02/2026 | 88,500 |
| 24/02/2026 | 88,240 |
| 23/02/2026 | 88,260 |
| 20/02/2026 | 88,160 |
| 19/02/2026 | 88,120 |
| 18/02/2026 | 88,340 |
| 17/02/2026 | 88,400 |
| 13/02/2026 | 88,300 |
| 12/02/2026 | 88,110 |
| 11/02/2026 | 87,960 |
| 10/02/2026 | 87,920 |
| 09/02/2026 | 87,840 |
| 06/02/2026 | 87,610 |
| 05/02/2026 | 87,410 |
| 04/02/2026 | 87,540 |
| 03/02/2026 | 87,550 |
| 30/01/2026 | 87,360 |
| 29/01/2026 | 87,510 |
| 28/01/2026 | 87,450 |
| 27/01/2026 | 87,440 |
| 26/01/2026 | 87,130 |
| 23/01/2026 | 86,970 |
| 22/01/2026 | 86,810 |
| 21/01/2026 | 86,820 |
| 20/01/2026 | 85,990 |
| 16/01/2026 | 86,270 |
| 15/01/2026 | 86,310 |
| 14/01/2026 | 86,100 |
| 13/01/2026 | 86,080 |
| 12/01/2026 | 86,020 |
| 09/01/2026 | 85,900 |
| 08/01/2026 | 85,790 |
| 07/01/2026 | 85,950 |
| 06/01/2026 | 85,910 |
| 05/01/2026 | 85,710 |
| 02/01/2026 | 85,470 |
| 31/12/2025 | 86,540 |
| 30/12/2025 | 86,410 |
| 24/12/2025 | 86,490 |
| 23/12/2025 | 86,290 |
| 22/12/2025 | 86,090 |
| 19/12/2025 | 85,940 |
| 18/12/2025 | 85,890 |
| 17/12/2025 | 85,770 |
| 16/12/2025 | 85,150 |
| 15/12/2025 | 85,170 |
| 12/12/2025 | 85,410 |
| 11/12/2025 | 85,350 |
| 10/12/2025 | 85,030 |
| 09/12/2025 | 85,040 |
| 08/12/2025 | 85,300 |
| 05/12/2025 | 85,620 |
| 04/12/2025 | 85,780 |
| 03/12/2025 | 85,700 |
| 02/12/2025 | 85,280 |
| 01/12/2025 | 85,070 |
| 28/11/2025 | 85,130 |
| 26/11/2025 | 84,990 |
| 25/11/2025 | 84,720 |
| 24/11/2025 | 84,590 |
| 21/11/2025 | 84,380 |
| 20/11/2025 | 84,690 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,650 |
| 17/11/2025 | 84,780 |
| 14/11/2025 | 84,690 |
| 13/11/2025 | 84,890 |
| 12/11/2025 | 84,920 |
| 11/11/2025 | 84,720 |
| 10/11/2025 | 84,670 |
| 07/11/2025 | 84,510 |
| 06/11/2025 | 84,480 |
| 05/11/2025 | 84,570 |
| 04/11/2025 | 83,460 |
| 03/11/2025 | 84,200 |
| 31/10/2025 | 84,150 |
| 30/10/2025 | 84,070 |
| 29/10/2025 | 84,240 |
| 28/10/2025 | 84,220 |
| 24/10/2025 | 83,870 |
| 23/10/2025 | 83,670 |
| 22/10/2025 | 83,780 |
| 20/10/2025 | 83,600 |
| 17/10/2025 | 83,400 |
| 16/10/2025 | 83,460 |
| 15/10/2025 | 83,230 |
| 14/10/2025 | 82,750 |
| 13/10/2025 | 82,780 |
| 10/10/2025 | 82,840 |
| 09/10/2025 | 83,280 |
| 08/10/2025 | 83,390 |
| 07/10/2025 | 83,250 |
| 06/10/2025 | 83,410 |
| 03/10/2025 | 83,410 |
| 02/10/2025 | 83,270 |
| 01/10/2025 | 83,210 |
| 30/09/2025 | 84,320 |
| 29/09/2025 | 84,200 |
| 26/09/2025 | 84,180 |
| 25/09/2025 | 84,170 |
| 24/09/2025 | 84,480 |
| 23/09/2025 | 84,530 |
| 22/09/2025 | 84,370 |
| 19/09/2025 | 84,330 |
| 18/09/2025 | 84,410 |
| 17/09/2025 | 84,450 |
| 16/09/2025 | 84,380 |
| 15/09/2025 | 84,210 |
| 12/09/2025 | 84,030 |
| 11/09/2025 | 83,870 |
| 10/09/2025 | 83,360 |
| 09/09/2025 | 83,090 |
| 08/09/2025 | 83,050 |
| 05/09/2025 | 82,890 |
| 04/09/2025 | 82,530 |
| 03/09/2025 | 81,890 |
| 02/09/2025 | 82,210 |
| 29/08/2025 | 82,390 |
| 28/08/2025 | 82,410 |
| 27/08/2025 | 82,220 |
| 26/08/2025 | 82,310 |
| 22/08/2025 | 82,330 |
| 21/08/2025 | 81,930 |
| 20/08/2025 | 81,990 |
| 19/08/2025 | 82,020 |
| 18/08/2025 | 82,090 |
| 15/08/2025 | 82,200 |
| 14/08/2025 | 82,160 |
| 13/08/2025 | 82,150 |
| 12/08/2025 | 81,790 |
| 11/08/2025 | 81,500 |
| 08/08/2025 | 81,520 |
| 07/08/2025 | 81,280 |
| 06/08/2025 | 81,020 |
| 05/08/2025 | 80,870 |
| 01/08/2025 | 80,450 |
| 31/07/2025 | 80,380 |
| 30/07/2025 | 80,310 |
| 29/07/2025 | 80,440 |
| 28/07/2025 | 80,540 |
| 25/07/2025 | 80,470 |
| 24/07/2025 | 80,510 |
| 23/07/2025 | 80,430 |
| 22/07/2025 | 80,250 |
| 21/07/2025 | 80,100 |
| 18/07/2025 | 79,880 |
| 17/07/2025 | 79,710 |
| 16/07/2025 | 79,630 |
| 15/07/2025 | 79,710 |
| 14/07/2025 | 79,700 |
| 11/07/2025 | 79,770 |
| 10/07/2025 | 79,820 |
| 09/07/2025 | 79,770 |
| 08/07/2025 | 79,750 |
| 07/07/2025 | 79,860 |
| 03/07/2025 | 79,990 |
| 02/07/2025 | 79,800 |
| 01/07/2025 | 79,770 |
| 30/06/2025 | 80,680 |
| 27/06/2025 | 80,230 |
| 26/06/2025 | 80,110 |
| 25/06/2025 | 79,980 |
| 24/06/2025 | 80,010 |
| 23/06/2025 | 79,570 |
| 20/06/2025 | 79,410 |
| 18/06/2025 | 79,520 |
| 17/06/2025 | 79,340 |
| 16/06/2025 | 79,320 |
| 13/06/2025 | 79,130 |
| 12/06/2025 | 79,360 |
| 11/06/2025 | 79,430 |
| 10/06/2025 | 79,260 |
| 09/06/2025 | 79,140 |
| 06/06/2025 | 79,050 |
| 05/06/2025 | 79,090 |
| 04/06/2025 | 78,650 |
| 03/06/2025 | 78,780 |
| 30/05/2025 | 78,440 |
| 29/05/2025 | 78,480 |
| 28/05/2025 | 78,210 |
| 27/05/2025 | 78,270 |
| 23/05/2025 | 77,900 |
| 22/05/2025 | 77,860 |
| 21/05/2025 | 78,080 |
| 20/05/2025 | 78,120 |
| 19/05/2025 | 78,010 |
| 16/05/2025 | 78,070 |
| 15/05/2025 | 77,940 |
| 14/05/2025 | 77,950 |
| 13/05/2025 | 77,980 |
| 12/05/2025 | 77,620 |
| 09/05/2025 | 77,220 |
| 08/05/2025 | 77,110 |
| 07/05/2025 | 76,440 |
| 06/05/2025 | 76,630 |
| 02/05/2025 | 76,720 |
| 01/05/2025 | 76,640 |
| 30/04/2025 | 76,620 |
| 29/04/2025 | 76,890 |
| 28/04/2025 | 77,140 |
| 25/04/2025 | 76,800 |
| 24/04/2025 | 76,650 |
| 23/04/2025 | 76,380 |
| 22/04/2025 | 75,900 |
| 17/04/2025 | 75,800 |
| 16/04/2025 | 75,430 |
| 15/04/2025 | 75,380 |
| 14/04/2025 | 74,730 |
| 11/04/2025 | 74,560 |
| 10/04/2025 | 74,990 |
| 09/04/2025 | 74,210 |
| 08/04/2025 | 74,710 |
| 07/04/2025 | 74,600 |
| 04/04/2025 | 75,880 |
| 03/04/2025 | 77,040 |
| 02/04/2025 | 77,340 |
| 31/03/2025 | 78,220 |
| 28/03/2025 | 78,210 |
| 27/03/2025 | 78,310 |
| 26/03/2025 | 78,550 |
| 25/03/2025 | 78,690 |
| 24/03/2025 | 78,490 |
| 21/03/2025 | 78,510 |
| 20/03/2025 | 78,980 |
| 19/03/2025 | 78,910 |
| 18/03/2025 | 79,220 |
| 14/03/2025 | 79,070 |
| 13/03/2025 | 78,920 |
| 12/03/2025 | 79,050 |
| 11/03/2025 | 78,940 |
| 10/03/2025 | 78,910 |
| 07/03/2025 | 79,080 |
| 06/03/2025 | 79,040 |
| 05/03/2025 | 79,410 |
| 04/03/2025 | 79,210 |
| 03/03/2025 | 79,280 |
| 28/02/2025 | 79,160 |
| 27/02/2025 | 79,290 |
| 26/02/2025 | 79,320 |
| 25/02/2025 | 79,090 |
| 24/02/2025 | 79,010 |
| 21/02/2025 | 78,960 |
| 20/02/2025 | 78,950 |
| 19/02/2025 | 78,820 |
| 18/02/2025 | 79,090 |
| 14/02/2025 | 79,080 |
| 13/02/2025 | 78,720 |
| 12/02/2025 | 78,450 |
| 11/02/2025 | 78,710 |
| 10/02/2025 | 78,800 |
| 07/02/2025 | 78,740 |
| 06/02/2025 | 78,820 |
| 05/02/2025 | 78,650 |
| 04/02/2025 | 78,480 |
| 31/01/2025 | 78,350 |
| 30/01/2025 | 78,380 |
| 29/01/2025 | 78,150 |
| 28/01/2025 | 78,000 |
| 27/01/2025 | 78,020 |
| 24/01/2025 | 78,160 |
| 23/01/2025 | 77,910 |
| 22/01/2025 | 77,910 |
| 21/01/2025 | 77,480 |
| 17/01/2025 | 77,090 |
| 16/01/2025 | 76,990 |
| 15/01/2025 | 77,010 |
| 14/01/2025 | 76,500 |
| 13/01/2025 | 76,290 |
| 10/01/2025 | 76,630 |
| 08/01/2025 | 76,720 |
| 07/01/2025 | 76,970 |
| 06/01/2025 | 76,930 |
| 03/01/2025 | 76,740 |
| 02/01/2025 | 76,610 |
| 31/12/2024 | 77,740 |
| 24/12/2024 | 77,880 |
| 23/12/2024 | 77,770 |
| 20/12/2024 | 77,700 |
| 19/12/2024 | 77,500 |
| 18/12/2024 | 78,010 |
| 17/12/2024 | 78,340 |
| 16/12/2024 | 78,620 |
| 13/12/2024 | 78,810 |
| 12/12/2024 | 79,070 |
| 11/12/2024 | 78,930 |
| 10/12/2024 | 78,940 |
| 09/12/2024 | 79,030 |
| 06/12/2024 | 79,020 |
| 04/12/2024 | 78,850 |
| 02/12/2024 | 78,770 |
| 29/11/2024 | 78,930 |
| 27/11/2024 | 78,860 |
| 26/11/2024 | 78,810 |
| 25/11/2024 | 78,990 |
| 22/11/2024 | 78,650 |
| 21/11/2024 | 78,590 |
| 20/11/2024 | 78,590 |
| 19/11/2024 | 78,600 |
| 18/11/2024 | 78,420 |
| 15/11/2024 | 78,290 |
| 14/11/2024 | 78,460 |
| 13/11/2024 | 78,470 |
| 12/11/2024 | 78,550 |
| 11/11/2024 | 78,890 |
| 08/11/2024 | 78,870 |
| 07/11/2024 | 78,890 |
| 06/11/2024 | 77,950 |
| 05/11/2024 | 78,130 |
| 04/11/2024 | 78,150 |
| 01/11/2024 | 77,940 |
| 31/10/2024 | 78,170 |
| 30/10/2024 | 78,460 |
| 29/10/2024 | 78,420 |
| 25/10/2024 | 78,660 |
| 24/10/2024 | 78,630 |
| 23/10/2024 | 78,370 |
| 22/10/2024 | 78,680 |
| 21/10/2024 | 78,860 |
| 18/10/2024 | 79,420 |
| 17/10/2024 | 79,390 |
| 15/10/2024 | 79,640 |
| 14/10/2024 | 79,680 |
| 10/10/2024 | 79,580 |
| 09/10/2024 | 79,820 |
| 08/10/2024 | 79,910 |
| 07/10/2024 | 79,850 |
| 04/10/2024 | 80,250 |
| 02/10/2024 | 80,570 |
| 01/10/2024 | 80,720 |
| 30/09/2024 | 81,910 |
| 27/09/2024 | 81,860 |
| 26/09/2024 | 81,730 |
| 25/09/2024 | 81,480 |
| 24/09/2024 | 81,470 |
| 23/09/2024 | 81,190 |
| 20/09/2024 | 81,420 |
| 19/09/2024 | 81,630 |
| 18/09/2024 | 81,240 |
| 17/09/2024 | 81,050 |
| 16/09/2024 | 80,830 |
| 13/09/2024 | 80,500 |
| 12/09/2024 | 79,940 |
| 11/09/2024 | 79,620 |
| 10/09/2024 | 79,370 |
| 09/09/2024 | 79,560 |
| 06/09/2024 | 79,670 |
| 05/09/2024 | 79,680 |
| 04/09/2024 | 79,400 |
| 03/09/2024 | 79,260 |
| 30/08/2024 | 79,410 |
| 28/08/2024 | 79,580 |
| 23/08/2024 | 79,840 |
| 22/08/2024 | 79,330 |
| 21/08/2024 | 79,680 |
| 20/08/2024 | 79,690 |
| 19/08/2024 | 79,250 |
| 16/08/2024 | 79,370 |
| 15/08/2024 | 79,230 |
| 14/08/2024 | 79,180 |
| 13/08/2024 | 78,790 |
| 12/08/2024 | 78,380 |
| 09/08/2024 | 78,300 |
| 08/08/2024 | 77,760 |
| 07/08/2024 | 77,520 |
| 06/08/2024 | 77,280 |
| 02/08/2024 | 77,830 |
| 01/08/2024 | 77,730 |
| 31/07/2024 | 77,810 |
| 30/07/2024 | 77,670 |
| 29/07/2024 | 77,740 |
| 26/07/2024 | 77,700 |
| 25/07/2024 | 77,500 |
| 24/07/2024 | 77,630 |
| 23/07/2024 | 78,020 |
| 22/07/2024 | 78,050 |
| 19/07/2024 | 77,810 |
| 18/07/2024 | 77,980 |
| 17/07/2024 | 78,400 |
| 16/07/2024 | 78,770 |
| 15/07/2024 | 78,700 |
| 12/07/2024 | 78,810 |
| 11/07/2024 | 78,450 |
| 10/07/2024 | 78,240 |
| 09/07/2024 | 77,900 |
| 08/07/2024 | 77,770 |
| 05/07/2024 | 77,620 |
| 03/07/2024 | 77,020 |
| 02/07/2024 | 76,400 |
| 01/07/2024 | 76,310 |
| 27/06/2024 | 77,720 |
| 26/06/2024 | 77,770 |
| 25/06/2024 | 78,060 |
| 24/06/2024 | 78,180 |
| 21/06/2024 | 77,910 |
| 20/06/2024 | 77,740 |
| 18/06/2024 | 77,800 |
| 17/06/2024 | 77,500 |
| 14/06/2024 | 77,690 |
| 13/06/2024 | 78,030 |
| 12/06/2024 | 77,980 |
| 11/06/2024 | 77,750 |
| 10/06/2024 | 77,870 |
| 07/06/2024 | 78,220 |
| 06/06/2024 | 78,710 |
| 05/06/2024 | 78,620 |
| 04/06/2024 | 78,430 |
| 31/05/2024 | 78,610 |
| 30/05/2024 | 78,610 |
| 29/05/2024 | 78,500 |
| 28/05/2024 | 79,020 |
| 24/05/2024 | 78,930 |
| 23/05/2024 | 78,960 |
| 22/05/2024 | 79,260 |
| 21/05/2024 | 79,510 |
| 20/05/2024 | 79,540 |
| 17/05/2024 | 79,400 |
| 16/05/2024 | 79,380 |
| 15/05/2024 | 79,170 |
| 14/05/2024 | 78,670 |
| 13/05/2024 | 78,510 |
| 10/05/2024 | 78,400 |
| 09/05/2024 | 78,440 |
| 08/05/2024 | 78,430 |
| 07/05/2024 | 78,440 |
| 03/05/2024 | 78,070 |
| 02/05/2024 | 77,390 |
| 01/05/2024 | 76,980 |
| 30/04/2024 | 77,070 |
| 29/04/2024 | 77,550 |
| 26/04/2024 | 77,090 |
| 25/04/2024 | 76,810 |
| 24/04/2024 | 77,130 |
| 23/04/2024 | 77,390 |
| 22/04/2024 | 77,050 |
| 19/04/2024 | 76,840 |
| 18/04/2024 | 76,670 |
| 17/04/2024 | 76,520 |
| 16/04/2024 | 76,180 |
| 15/04/2024 | 76,980 |
| 12/04/2024 | 77,670 |
| 11/04/2024 | 77,900 |
| 10/04/2024 | 78,260 |
| 09/04/2024 | 78,750 |
| 08/04/2024 | 78,610 |
| 05/04/2024 | 78,550 |
| 04/04/2024 | 78,530 |
| 03/04/2024 | 78,340 |
| 02/04/2024 | 78,110 |
| 28/03/2024 | 79,500 |
| 27/03/2024 | 79,600 |
| 26/03/2024 | 79,560 |
| 25/03/2024 | 79,660 |
| 22/03/2024 | 79,630 |
| 21/03/2024 | 79,720 |
| 20/03/2024 | 79,340 |
| 19/03/2024 | 78,990 |
| 15/03/2024 | 79,300 |
| 14/03/2024 | 79,430 |
| 13/03/2024 | 79,600 |
| 12/03/2024 | 79,470 |
| 11/03/2024 | 79,580 |
| 08/03/2024 | 79,590 |
| 07/03/2024 | 79,440 |
| 06/03/2024 | 79,270 |
| 05/03/2024 | 79,060 |
| 04/03/2024 | 78,930 |
| 01/03/2024 | 78,920 |
| 29/02/2024 | 78,770 |
| 28/02/2024 | 78,540 |
| 27/02/2024 | 78,660 |
| 26/02/2024 | 78,650 |
| 23/02/2024 | 78,620 |
| 22/02/2024 | 78,710 |
| 21/02/2024 | 78,690 |
| 20/02/2024 | 78,650 |
| 16/02/2024 | 78,390 |
| 15/02/2024 | 78,390 |
| 14/02/2024 | 78,110 |
| 13/02/2024 | 78,190 |
| 12/02/2024 | 78,370 |
| 09/02/2024 | 78,410 |
| 08/02/2024 | 78,240 |
| 07/02/2024 | 78,470 |
| 06/02/2024 | 78,330 |
| 02/02/2024 | 78,690 |
| 01/02/2024 | 78,900 |
| 31/01/2024 | 78,560 |
| 30/01/2024 | 78,400 |
| 29/01/2024 | 78,140 |
| 26/01/2024 | 78,210 |
| 25/01/2024 | 78,090 |
| 24/01/2024 | 78,060 |
| 23/01/2024 | 77,900 |
| 22/01/2024 | 78,180 |
| 19/01/2024 | 78,250 |
| 18/01/2024 | 78,120 |
| 17/01/2024 | 78,010 |
| 16/01/2024 | 78,440 |
| 12/01/2024 | 79,090 |
| 11/01/2024 | 78,700 |
| 10/01/2024 | 78,410 |
| 09/01/2024 | 78,190 |
| 08/01/2024 | 78,290 |
| 05/01/2024 | 78,410 |
| 04/01/2024 | 78,430 |
| 03/01/2024 | 78,650 |
| 02/01/2024 | 79,210 |
| 29/12/2023 | 80,540 |
| 28/12/2023 | 80,560 |
| 22/12/2023 | 80,390 |
| 21/12/2023 | 80,290 |
| 20/12/2023 | 80,260 |
| 19/12/2023 | 80,120 |
| 18/12/2023 | 79,970 |
| 15/12/2023 | 79,880 |
| 14/12/2023 | 79,770 |
| 13/12/2023 | 78,360 |
| 12/12/2023 | 77,940 |
| 11/12/2023 | 77,800 |
| 08/12/2023 | 78,180 |
| 07/12/2023 | 78,150 |
| 06/12/2023 | 78,140 |
| 05/12/2023 | 77,760 |
| 04/12/2023 | 77,550 |
| 01/12/2023 | 77,490 |
| 30/11/2023 | 77,250 |
| 29/11/2023 | 77,480 |
| 28/11/2023 | 76,980 |
| 27/11/2023 | 76,690 |
| 24/11/2023 | 76,520 |
| 22/11/2023 | 76,570 |
| 21/11/2023 | 76,590 |
| 20/11/2023 | 76,350 |
| 17/11/2023 | 76,110 |
| 16/11/2023 | 76,010 |
| 15/11/2023 | 75,700 |
| 14/11/2023 | 75,410 |
| 13/11/2023 | 74,740 |
| 10/11/2023 | 74,820 |
| 09/11/2023 | 74,890 |
| 08/11/2023 | 75,050 |
| 07/11/2023 | 75,060 |
| 06/11/2023 | 74,990 |
| 03/11/2023 | 74,890 |
| 02/11/2023 | 73,800 |
| 01/11/2023 | 72,750 |
| 31/10/2023 | 72,450 |
| 27/10/2023 | 72,270 |
| 26/10/2023 | 71,890 |
| 25/10/2023 | 71,990 |
| 24/10/2023 | 72,010 |
| 23/10/2023 | 71,460 |
| 20/10/2023 | 71,550 |
| 19/10/2023 | 71,630 |
| 18/10/2023 | 72,140 |
| 17/10/2023 | 72,440 |
| 16/10/2023 | 72,610 |
| 13/10/2023 | 72,660 |
| 12/10/2023 | 72,990 |
| 11/10/2023 | 73,060 |
| 10/10/2023 | 72,610 |
| 09/10/2023 | 71,870 |
| 06/10/2023 | 72,230 |
| 05/10/2023 | 72,330 |
| 04/10/2023 | 72,360 |
| 03/10/2023 | 72,920 |
| 02/10/2023 | 73,690 |
| 29/09/2023 | 75,420 |
| 28/09/2023 | 74,840 |
| 27/09/2023 | 75,270 |
| 26/09/2023 | 75,630 |
| 25/09/2023 | 76,040 |
| 22/09/2023 | 76,510 |
| 21/09/2023 | 76,390 |
| 20/09/2023 | 76,980 |
| 19/09/2023 | 76,720 |
| 18/09/2023 | 76,930 |
| 15/09/2023 | 77,000 |
| 14/09/2023 | 76,970 |
| 13/09/2023 | 76,700 |
| 12/09/2023 | 76,600 |
| 11/09/2023 | 76,650 |
| 08/09/2023 | 76,380 |
| 07/09/2023 | 76,100 |
| 06/09/2023 | 76,290 |
| 05/09/2023 | 76,560 |
| 01/09/2023 | 76,980 |
| 31/08/2023 | 76,840 |
| 30/08/2023 | 77,020 |
| 29/08/2023 | 76,730 |
| 25/08/2023 | 76,580 |
| 24/08/2023 | 76,730 |
| 23/08/2023 | 76,550 |
| 22/08/2023 | 75,930 |
| 21/08/2023 | 75,860 |
| 18/08/2023 | 76,170 |
| 17/08/2023 | 76,260 |
| 16/08/2023 | 76,690 |
| 15/08/2023 | 76,820 |
| 14/08/2023 | 77,210 |
| 11/08/2023 | 77,710 |
| 10/08/2023 | 77,890 |
| 09/08/2023 | 77,750 |
| 08/08/2023 | 77,500 |
| 04/08/2023 | 77,820 |
| 03/08/2023 | 77,400 |
| 02/08/2023 | 77,980 |
| 01/08/2023 | 78,450 |
| 31/07/2023 | 78,670 |
| 28/07/2023 | 78,440 |
| 27/07/2023 | 78,380 |
| 26/07/2023 | 78,020 |
| 25/07/2023 | 77,940 |
| 24/07/2023 | 78,010 |
| 21/07/2023 | 78,060 |
| 20/07/2023 | 78,310 |
| 19/07/2023 | 78,500 |
| 18/07/2023 | 78,450 |
| 17/07/2023 | 78,150 |
| 14/07/2023 | 78,200 |
| 13/07/2023 | 78,050 |
| 12/07/2023 | 77,590 |
| 11/07/2023 | 77,130 |
| 10/07/2023 | 76,860 |
| 07/07/2023 | 76,940 |
| 06/07/2023 | 77,150 |
| 05/07/2023 | 77,730 |
| 03/07/2023 | 77,630 |
| 30/06/2023 | 78,290 |
| 29/06/2023 | 77,980 |
| 28/06/2023 | 77,990 |
| 27/06/2023 | 78,130 |
| 26/06/2023 | 78,130 |
| 23/06/2023 | 78,060 |
| 22/06/2023 | 78,100 |
| 21/06/2023 | 78,080 |
| 20/06/2023 | 78,100 |
| 16/06/2023 | 78,190 |
| 15/06/2023 | 78,020 |
| 14/06/2023 | 77,990 |
| 13/06/2023 | 77,960 |
| 12/06/2023 | 77,840 |
| 09/06/2023 | 77,520 |
| 08/06/2023 | 76,990 |
| 07/06/2023 | 77,110 |
| 06/06/2023 | 76,990 |
| 02/06/2023 | 76,590 |
| 01/06/2023 | 76,080 |
| 31/05/2023 | 76,030 |
| 30/05/2023 | 76,000 |
| 26/05/2023 | 75,630 |
| 25/05/2023 | 75,680 |
| 24/05/2023 | 75,600 |
| 23/05/2023 | 75,580 |
| 22/05/2023 | 75,770 |
| 19/05/2023 | 75,760 |
| 18/05/2023 | 75,730 |
| 17/05/2023 | 75,720 |
| 16/05/2023 | 75,950 |
| 15/05/2023 | 75,840 |
| 12/05/2023 | 75,860 |
| 11/05/2023 | 75,900 |
| 10/05/2023 | 75,750 |
| 09/05/2023 | 75,560 |
| 05/05/2023 | 75,600 |
| 04/05/2023 | 75,410 |
| 03/05/2023 | 75,310 |
| 02/05/2023 | 75,140 |
| 28/04/2023 | 75,390 |
| 27/04/2023 | 75,420 |
| 26/04/2023 | 75,320 |
| 25/04/2023 | 75,190 |
| 24/04/2023 | 74,960 |
| 21/04/2023 | 75,070 |
| 20/04/2023 | 75,080 |
| 19/04/2023 | 75,100 |
| 18/04/2023 | 75,470 |
| 17/04/2023 | 75,410 |
| 14/04/2023 | 75,570 |
| 13/04/2023 | 75,540 |
| 12/04/2023 | 75,210 |
| 11/04/2023 | 75,230 |
| 06/04/2023 | 75,380 |
| 05/04/2023 | 75,520 |
| 04/04/2023 | 75,600 |
| 03/04/2023 | 75,570 |
| 31/03/2023 | 76,380 |
| 30/03/2023 | 76,300 |
| 29/03/2023 | 76,180 |
| 28/03/2023 | 76,220 |
| 27/03/2023 | 75,910 |
| 24/03/2023 | 75,850 |
| 23/03/2023 | 75,020 |
| 22/03/2023 | 75,540 |
| 21/03/2023 | 74,420 |
| 20/03/2023 | 74,010 |
| 16/03/2023 | 75,230 |
| 15/03/2023 | 75,310 |
| 14/03/2023 | 75,130 |
| 13/03/2023 | 75,960 |
| 10/03/2023 | 75,420 |
| 09/03/2023 | 76,070 |
| 08/03/2023 | 76,280 |
| 07/03/2023 | 75,750 |
| 06/03/2023 | 76,370 |
| 03/03/2023 | 75,320 |
| 02/03/2023 | 75,490 |
| 01/03/2023 | 76,070 |
| 28/02/2023 | 75,390 |
| 27/02/2023 | 76,160 |
| 24/02/2023 | 75,680 |
| 23/02/2023 | 75,860 |
| 22/02/2023 | 76,140 |
| 21/02/2023 | 75,420 |
| 17/02/2023 | 76,160 |
| 16/02/2023 | 76,430 |
| 15/02/2023 | 76,630 |
| 14/02/2023 | 77,730 |
| 13/02/2023 | 77,720 |
| 10/02/2023 | 77,840 |
| 09/02/2023 | 78,380 |
| 08/02/2023 | 78,260 |
| 07/02/2023 | 78,330 |
| 03/02/2023 | 79,320 |
| 02/02/2023 | 78,990 |
| 01/02/2023 | 78,370 |
| 31/01/2023 | 77,880 |
| 30/01/2023 | 77,990 |
| 27/01/2023 | 78,980 |
| 26/01/2023 | 79,020 |
| 25/01/2023 | 79,190 |
| 24/01/2023 | 79,130 |
| 23/01/2023 | 79,070 |
| 20/01/2023 | 78,820 |
| 19/01/2023 | 78,820 |
| 18/01/2023 | 78,830 |
| 17/01/2023 | 78,460 |
| 13/01/2023 | 78,570 |
| 12/01/2023 | 78,120 |
| 11/01/2023 | 77,480 |
| 10/01/2023 | 76,970 |
| 09/01/2023 | 77,050 |
| 06/01/2023 | 76,640 |
| 05/01/2023 | 76,120 |
| 04/01/2023 | 76,310 |
| 03/01/2023 | 76,470 |
| 30/12/2022 | 77,470 |
| 29/12/2022 | 77,480 |
| 23/12/2022 | 77,590 |
| 22/12/2022 | 77,490 |
| 21/12/2022 | 77,390 |
| 20/12/2022 | 77,180 |
| 19/12/2022 | 76,850 |
| 16/12/2022 | 76,980 |
| 15/12/2022 | 77,210 |
| 14/12/2022 | 77,500 |
| 13/12/2022 | 77,610 |
| 12/12/2022 | 77,070 |
| 09/12/2022 | 77,300 |
| 08/12/2022 | 77,120 |
| 07/12/2022 | 77,000 |
| 06/12/2022 | 77,150 |
| 05/12/2022 | 77,650 |
| 02/12/2022 | 77,680 |
| 01/12/2022 | 75,940 |
| 30/11/2022 | 76,750 |
| 29/11/2022 | 76,390 |
| 28/11/2022 | 76,220 |
| 25/11/2022 | 76,200 |
| 23/11/2022 | 75,640 |
| 22/11/2022 | 75,270 |
| 21/11/2022 | 75,110 |
| 18/11/2022 | 75,310 |
| 17/11/2022 | 75,170 |
| 16/11/2022 | 75,490 |
| 15/11/2022 | 75,470 |
| 14/11/2022 | 74,960 |
| 11/11/2022 | 74,720 |
| 10/11/2022 | 74,190 |
| 09/11/2022 | 73,210 |
| 08/11/2022 | 73,290 |
| 07/11/2022 | 73,040 |
| 04/11/2022 | 72,500 |
| 03/11/2022 | 72,080 |
| 02/11/2022 | 72,330 |
| 01/11/2022 | 72,170 |
| 28/10/2022 | 72,010 |
| 27/10/2022 | 71,910 |
| 26/10/2022 | 71,420 |
| 25/10/2022 | 71,120 |
| 24/10/2022 | 70,810 |
| 21/10/2022 | 70,410 |
| 20/10/2022 | 70,670 |
| 19/10/2022 | 70,940 |
| 18/10/2022 | 70,970 |
| 17/10/2022 | 70,850 |
| 14/10/2022 | 70,770 |
| 13/10/2022 | 70,740 |
| 12/10/2022 | 71,110 |
| 11/10/2022 | 71,500 |
| 10/10/2022 | 72,030 |
| 07/10/2022 | 72,060 |
| 06/10/2022 | 72,070 |
| 05/10/2022 | 72,010 |
| 04/10/2022 | 72,140 |
| 03/10/2022 | 71,260 |
| 30/09/2022 | 70,430 |
| 29/09/2022 | 70,230 |
| 28/09/2022 | 72,060 |
| 27/09/2022 | 72,860 |
| 26/09/2022 | 73,310 |
| 23/09/2022 | 74,390 |
| 22/09/2022 | 74,950 |
| 21/09/2022 | 74,970 |
| 20/09/2022 | 75,000 |
| 16/09/2022 | 75,470 |
| 15/09/2022 | 75,670 |
| 14/09/2022 | 75,600 |
| 13/09/2022 | 75,650 |
| 12/09/2022 | 76,180 |
| 09/09/2022 | 75,730 |
| 08/09/2022 | 75,450 |
| 07/09/2022 | 75,380 |
| 06/09/2022 | 75,640 |
| 02/09/2022 | 75,870 |
| 01/09/2022 | 75,770 |
| 31/08/2022 | 76,120 |
| 30/08/2022 | 76,380 |
| 26/08/2022 | 77,150 |
| 25/08/2022 | 77,190 |
| 24/08/2022 | 76,920 |
| 23/08/2022 | 76,610 |
| 22/08/2022 | 76,580 |
| 19/08/2022 | 77,110 |
| 18/08/2022 | 76,370 |
| 17/08/2022 | 77,400 |
| 16/08/2022 | 77,890 |
| 15/08/2022 | 77,820 |
| 12/08/2022 | 77,640 |
| 11/08/2022 | 77,850 |
| 10/08/2022 | 77,260 |
| 09/08/2022 | 76,790 |
| 08/08/2022 | 76,690 |
| 05/08/2022 | 76,340 |
| 04/08/2022 | 76,470 |
| 03/08/2022 | 75,910 |
| 02/08/2022 | 76,020 |
| 29/07/2022 | 75,830 |
| 28/07/2022 | 75,280 |
| 27/07/2022 | 74,540 |
| 26/07/2022 | 74,350 |
| 25/07/2022 | 74,440 |
| 22/07/2022 | 73,990 |
| 21/07/2022 | 73,560 |
| 20/07/2022 | 73,060 |
| 19/07/2022 | 72,520 |
| 18/07/2022 | 72,650 |
| 15/07/2022 | 72,350 |
| 14/07/2022 | 72,310 |
| 13/07/2022 | 73,020 |
| 12/07/2022 | 73,600 |
| 11/07/2022 | 73,800 |
| 08/07/2022 | 74,620 |
| 07/07/2022 | 74,600 |
| 06/07/2022 | 74,650 |
| 05/07/2022 | 74,720 |
| 01/07/2022 | 75,270 |
| 30/06/2022 | 75,950 |
| 29/06/2022 | 76,300 |
| 28/06/2022 | 76,760 |
| 27/06/2022 | 77,230 |
| 24/06/2022 | 77,370 |
| 23/06/2022 | 77,520 |
| 22/06/2022 | 77,570 |
| 21/06/2022 | 77,810 |
| 17/06/2022 | 77,910 |
| 16/06/2022 | 78,040 |
| 15/06/2022 | 78,450 |
| 14/06/2022 | 78,300 |
| 13/06/2022 | 78,720 |
| 10/06/2022 | 79,770 |
| 09/06/2022 | 80,100 |
| 08/06/2022 | 80,510 |
| 07/06/2022 | 80,510 |
| 01/06/2022 | 80,710 |
| 31/05/2022 | 80,610 |
| 27/05/2022 | 80,830 |
| 26/05/2022 | 80,400 |
| 25/05/2022 | 80,010 |
| 24/05/2022 | 79,720 |
| 23/05/2022 | 79,740 |
| 20/05/2022 | 79,580 |
| 19/05/2022 | 79,640 |
| 18/05/2022 | 79,830 |
| 17/05/2022 | 80,090 |
| 16/05/2022 | 80,210 |
| 13/05/2022 | 80,220 |
| 12/05/2022 | 80,140 |
| 11/05/2022 | 80,270 |
| 10/05/2022 | 80,280 |
| 09/05/2022 | 80,260 |
| 06/05/2022 | 80,770 |
| 05/05/2022 | 81,090 |
| 04/05/2022 | 81,280 |
| 03/05/2022 | 81,100 |
| 29/04/2022 | 81,240 |
| 28/04/2022 | 81,290 |
| 27/04/2022 | 81,350 |
| 26/04/2022 | 81,500 |
| 25/04/2022 | 81,680 |
| 22/04/2022 | 81,970 |
| 21/04/2022 | 82,150 |
| 20/04/2022 | 82,170 |
| 19/04/2022 | 82,810 |
| 14/04/2022 | 82,550 |
| 13/04/2022 | 82,480 |
| 12/04/2022 | 82,610 |
| 11/04/2022 | 82,750 |
| 08/04/2022 | 83,420 |
| 07/04/2022 | 83,630 |
| 06/04/2022 | 83,510 |
| 05/04/2022 | 83,790 |
| 04/04/2022 | 83,830 |
| 01/04/2022 | 83,370 |
| 31/03/2022 | 84,420 |
| 30/03/2022 | 83,980 |
| 29/03/2022 | 83,480 |
| 28/03/2022 | 82,010 |
| 25/03/2022 | 81,700 |
| 24/03/2022 | 81,480 |
| 23/03/2022 | 81,310 |
| 22/03/2022 | 81,070 |
| 21/03/2022 | 81,270 |
| 16/03/2022 | 78,700 |
| 15/03/2022 | 78,750 |
| 14/03/2022 | 78,980 |
| 11/03/2022 | 79,030 |
| 10/03/2022 | 78,840 |
| 09/03/2022 | 78,630 |
| 08/03/2022 | 78,000 |
| 07/03/2022 | 78,820 |
| 04/03/2022 | 80,690 |
| 03/03/2022 | 81,870 |
| 02/03/2022 | 81,980 |
| 01/03/2022 | 84,130 |
| 28/02/2022 | 84,990 |
| 25/02/2022 | 89,110 |
| 24/02/2022 | 88,720 |
| 23/02/2022 | 92,150 |
| 22/02/2022 | 93,090 |
| 18/02/2022 | 93,980 |
| 17/02/2022 | 94,490 |
| 16/02/2022 | 94,270 |
| 15/02/2022 | 94,460 |
| 14/02/2022 | 93,800 |
| 11/02/2022 | 94,760 |
| 10/02/2022 | 95,230 |
| 09/02/2022 | 94,660 |
| 08/02/2022 | 94,520 |
| 07/02/2022 | 94,810 |
| 04/02/2022 | 94,970 |
| 03/02/2022 | 95,290 |
| 02/02/2022 | 95,280 |
| 01/02/2022 | 94,880 |
| 31/01/2022 | 94,690 |
| 28/01/2022 | 94,430 |
| 27/01/2022 | 94,630 |
| 26/01/2022 | 94,600 |
| 25/01/2022 | 94,380 |
| 24/01/2022 | 94,390 |
| 21/01/2022 | 94,980 |
| 20/01/2022 | 94,750 |
| 19/01/2022 | 94,350 |
| 18/01/2022 | 93,700 |
| 14/01/2022 | 94,710 |
| 13/01/2022 | 95,130 |
| 12/01/2022 | 95,540 |
| 11/01/2022 | 95,280 |
| 10/01/2022 | 95,370 |
| 05/01/2022 | 96,380 |
| 04/01/2022 | 96,680 |
| 31/12/2021 | 98,580 |
| 30/12/2021 | 98,660 |
| 23/12/2021 | 98,740 |
| 22/12/2021 | 98,480 |
| 21/12/2021 | 98,380 |
| 20/12/2021 | 98,050 |
| 17/12/2021 | 98,520 |
| 16/12/2021 | 98,630 |
| 15/12/2021 | 98,580 |
| 14/12/2021 | 98,980 |
| 13/12/2021 | 99,190 |
| 10/12/2021 | 99,390 |
| 09/12/2021 | 98,930 |
| 08/12/2021 | 98,870 |
| 07/12/2021 | 98,450 |
| 06/12/2021 | 98,000 |
| 03/12/2021 | 97,920 |
| 02/12/2021 | 97,760 |
| 01/12/2021 | 97,160 |
| 30/11/2021 | 97,150 |
| 29/11/2021 | 97,040 |
| 26/11/2021 | 97,060 |
| 24/11/2021 | 97,940 |
| 23/11/2021 | 97,920 |
| 22/11/2021 | 98,590 |
| 19/11/2021 | 99,060 |
| 18/11/2021 | 99,030 |
| 17/11/2021 | 99,290 |
| 16/11/2021 | 99,600 |
| 15/11/2021 | 100,290 |
| 12/11/2021 | 100,200 |
| 11/11/2021 | 100,010 |
| 10/11/2021 | 99,890 |
| 09/11/2021 | 99,960 |
| 08/11/2021 | 99,870 |
| 05/11/2021 | 99,770 |
| 04/11/2021 | 99,350 |
| 03/11/2021 | 99,270 |
| 02/11/2021 | 98,800 |
| 01/11/2021 | 98,930 |
| 29/10/2021 | 99,510 |
| 28/10/2021 | 100,150 |
| 27/10/2021 | 100,440 |
| 26/10/2021 | 100,530 |
| 22/10/2021 | 100,260 |
| 21/10/2021 | 100,870 |
| 20/10/2021 | 101,980 |
| 19/10/2021 | 102,310 |
| 18/10/2021 | 102,540 |
| 15/10/2021 | 102,470 |
| 14/10/2021 | 101,630 |
| 13/10/2021 | 101,520 |
| 12/10/2021 | 101,400 |
| 11/10/2021 | 102,040 |
| 08/10/2021 | 102,080 |
| 07/10/2021 | 102,680 |
| 06/10/2021 | 102,700 |
| 05/10/2021 | 103,090 |
| 04/10/2021 | 103,680 |
| 01/10/2021 | 104,030 |
| 30/09/2021 | 105,270 |
| 29/09/2021 | 105,200 |
| 28/09/2021 | 105,210 |
| 27/09/2021 | 105,840 |
| 24/09/2021 | 106,120 |
| 23/09/2021 | 106,650 |
| 22/09/2021 | 106,690 |
| 21/09/2021 | 106,600 |
| 20/09/2021 | 106,430 |
| 17/09/2021 | 107,230 |
| 16/09/2021 | 107,570 |
| 15/09/2021 | 107,840 |
| 14/09/2021 | 107,660 |
| 13/09/2021 | 107,730 |
| 10/09/2021 | 107,420 |
| 09/09/2021 | 107,260 |
| 08/09/2021 | 107,650 |
| 07/09/2021 | 107,850 |
| 03/09/2021 | 107,900 |
| 02/09/2021 | 107,780 |
| 01/09/2021 | 107,820 |
| 31/08/2021 | 107,610 |
| 27/08/2021 | 106,930 |
| 26/08/2021 | 106,520 |
| 25/08/2021 | 106,480 |
| 24/08/2021 | 106,360 |
| 23/08/2021 | 105,870 |
| 20/08/2021 | 105,690 |
| 19/08/2021 | 105,540 |
| 18/08/2021 | 106,080 |
| 17/08/2021 | 106,310 |
| 16/08/2021 | 106,520 |
| 13/08/2021 | 106,710 |
| 12/08/2021 | 106,610 |
| 11/08/2021 | 106,660 |
| 10/08/2021 | 106,500 |
| 09/08/2021 | 106,420 |
| 06/08/2021 | 106,400 |
| 05/08/2021 | 106,820 |
| 04/08/2021 | 106,920 |
| 03/08/2021 | 106,670 |
| 30/07/2021 | 106,550 |
| 29/07/2021 | 106,860 |
| 28/07/2021 | 106,580 |
| 27/07/2021 | 106,350 |
| 26/07/2021 | 106,550 |
| 23/07/2021 | 106,650 |
| 22/07/2021 | 106,710 |
| 21/07/2021 | 106,740 |
| 20/07/2021 | 106,570 |
| 19/07/2021 | 106,460 |
| 16/07/2021 | 107,210 |
| 15/07/2021 | 107,020 |
| 14/07/2021 | 107,200 |
| 13/07/2021 | 106,660 |
| 12/07/2021 | 106,910 |
| 09/07/2021 | 106,640 |
| 08/07/2021 | 106,380 |
| 07/07/2021 | 106,580 |
| 06/07/2021 | 106,720 |
| 02/07/2021 | 107,570 |
| 01/07/2021 | 107,400 |
| 30/06/2021 | 109,020 |
| 29/06/2021 | 109,190 |
| 28/06/2021 | 109,260 |
| 25/06/2021 | 109,000 |
| 24/06/2021 | 108,990 |
| 23/06/2021 | 108,680 |
| 22/06/2021 | 108,330 |
| 21/06/2021 | 108,160 |
| 18/06/2021 | 108,180 |
| 17/06/2021 | 108,460 |
| 16/06/2021 | 108,790 |
| 15/06/2021 | 108,760 |
| 14/06/2021 | 108,950 |
| 11/06/2021 | 108,930 |
| 10/06/2021 | 109,450 |
| 09/06/2021 | 109,480 |
| 08/06/2021 | 109,480 |
| 04/06/2021 | 109,130 |
| 03/06/2021 | 108,760 |
| 02/06/2021 | 108,600 |
| 01/06/2021 | 108,230 |
| 28/05/2021 | 108,050 |
| 27/05/2021 | 107,720 |
| 26/05/2021 | 107,410 |
| 25/05/2021 | 107,330 |
| 24/05/2021 | 107,120 |
| 21/05/2021 | 107,090 |
| 20/05/2021 | 107,080 |
| 19/05/2021 | 106,930 |
| 18/05/2021 | 107,260 |
| 17/05/2021 | 107,050 |
| 14/05/2021 | 107,060 |
| 13/05/2021 | 106,620 |
| 12/05/2021 | 106,450 |
| 11/05/2021 | 106,990 |
| 10/05/2021 | 107,180 |
| 07/05/2021 | 107,200 |
| 06/05/2021 | 106,590 |
| 05/05/2021 | 105,940 |
| 04/05/2021 | 105,850 |
| 30/04/2021 | 105,970 |
| 29/04/2021 | 106,360 |
| 28/04/2021 | 106,270 |
| 27/04/2021 | 106,170 |
| 26/04/2021 | 106,410 |
| 23/04/2021 | 106,400 |
| 22/04/2021 | 106,140 |
| 21/04/2021 | 105,630 |
| 20/04/2021 | 105,620 |
| 19/04/2021 | 105,790 |
| 16/04/2021 | 105,580 |
| 15/04/2021 | 105,060 |
| 14/04/2021 | 104,530 |
| 13/04/2021 | 103,980 |
| 12/04/2021 | 104,050 |
| 09/04/2021 | 104,410 |
| 08/04/2021 | 104,750 |
| 07/04/2021 | 104,310 |
| 06/04/2021 | 104,230 |