ISIN
IE00BSL73R39
Emerging Markets
NAV
EUR 88,310
As of 20/06/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 267,80 Million
As of 31/05/2025
Inception Date
04/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba1 / BB+
88 issuers
Country | % of Assets |
---|---|
PERU | 9,70% |
MEXICO | 9,68% |
BRAZIL | 9,30% |
CHILE | 8,81% |
INDONESIA | 7,92% |
Total | 45,41% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 87,55% |
FINANCIALS | 8,51% |
TMT | 5,78% |
OIL & GAS | 5,55% |
UTILITIES | 4,82% |
Total | 112,21% |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 88,310 |
18/06/2025 | 88,440 |
17/06/2025 | 88,250 |
16/06/2025 | 88,240 |
13/06/2025 | 88,030 |
12/06/2025 | 88,300 |
11/06/2025 | 88,400 |
10/06/2025 | 88,220 |
09/06/2025 | 88,090 |
06/06/2025 | 88,000 |
05/06/2025 | 88,050 |
04/06/2025 | 87,570 |
03/06/2025 | 87,720 |
30/05/2025 | 87,360 |
29/05/2025 | 87,400 |
28/05/2025 | 87,130 |
27/05/2025 | 87,200 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 88,310 |
18/06/2025 | 88,440 |
17/06/2025 | 88,250 |
16/06/2025 | 88,240 |
13/06/2025 | 88,030 |
12/06/2025 | 88,300 |
11/06/2025 | 88,400 |
10/06/2025 | 88,220 |
09/06/2025 | 88,090 |
06/06/2025 | 88,000 |
05/06/2025 | 88,050 |
04/06/2025 | 87,570 |
03/06/2025 | 87,720 |
30/05/2025 | 87,360 |
29/05/2025 | 87,400 |
28/05/2025 | 87,130 |
27/05/2025 | 87,200 |
23/05/2025 | 86,790 |
22/05/2025 | 86,740 |
21/05/2025 | 87,010 |
20/05/2025 | 87,060 |
19/05/2025 | 86,950 |
16/05/2025 | 87,030 |
15/05/2025 | 86,880 |
14/05/2025 | 86,910 |
13/05/2025 | 86,950 |
12/05/2025 | 86,550 |
09/05/2025 | 86,100 |
08/05/2025 | 85,990 |
07/05/2025 | 85,250 |
06/05/2025 | 85,470 |
02/05/2025 | 85,580 |
01/05/2025 | 85,500 |
30/04/2025 | 85,480 |
29/04/2025 | 85,790 |
28/04/2025 | 86,080 |
25/04/2025 | 85,700 |
24/04/2025 | 85,540 |
23/04/2025 | 85,260 |
22/04/2025 | 84,720 |
17/04/2025 | 84,620 |
16/04/2025 | 84,210 |
15/04/2025 | 84,180 |
14/04/2025 | 83,460 |
11/04/2025 | 83,270 |
10/04/2025 | 83,770 |
09/04/2025 | 82,920 |
08/04/2025 | 83,480 |
07/04/2025 | 83,360 |
04/04/2025 | 84,800 |
03/04/2025 | 86,120 |
02/04/2025 | 86,490 |
31/03/2025 | 86,140 |
28/03/2025 | 86,140 |
27/03/2025 | 86,260 |
26/03/2025 | 86,540 |
25/03/2025 | 86,700 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 88,310 |
18/06/2025 | 88,440 |
17/06/2025 | 88,250 |
16/06/2025 | 88,240 |
13/06/2025 | 88,030 |
12/06/2025 | 88,300 |
11/06/2025 | 88,400 |
10/06/2025 | 88,220 |
09/06/2025 | 88,090 |
06/06/2025 | 88,000 |
05/06/2025 | 88,050 |
04/06/2025 | 87,570 |
03/06/2025 | 87,720 |
30/05/2025 | 87,360 |
29/05/2025 | 87,400 |
28/05/2025 | 87,130 |
27/05/2025 | 87,200 |
23/05/2025 | 86,790 |
22/05/2025 | 86,740 |
21/05/2025 | 87,010 |
20/05/2025 | 87,060 |
19/05/2025 | 86,950 |
16/05/2025 | 87,030 |
15/05/2025 | 86,880 |
14/05/2025 | 86,910 |
13/05/2025 | 86,950 |
12/05/2025 | 86,550 |
09/05/2025 | 86,100 |
08/05/2025 | 85,990 |
07/05/2025 | 85,250 |
06/05/2025 | 85,470 |
02/05/2025 | 85,580 |
01/05/2025 | 85,500 |
30/04/2025 | 85,480 |
29/04/2025 | 85,790 |
28/04/2025 | 86,080 |
25/04/2025 | 85,700 |
24/04/2025 | 85,540 |
23/04/2025 | 85,260 |
22/04/2025 | 84,720 |
17/04/2025 | 84,620 |
16/04/2025 | 84,210 |
15/04/2025 | 84,180 |
14/04/2025 | 83,460 |
11/04/2025 | 83,270 |
10/04/2025 | 83,770 |
09/04/2025 | 82,920 |
08/04/2025 | 83,480 |
07/04/2025 | 83,360 |
04/04/2025 | 84,800 |
03/04/2025 | 86,120 |
02/04/2025 | 86,490 |
31/03/2025 | 86,140 |
28/03/2025 | 86,140 |
27/03/2025 | 86,260 |
26/03/2025 | 86,540 |
25/03/2025 | 86,700 |
24/03/2025 | 86,510 |
21/03/2025 | 86,540 |
20/03/2025 | 87,060 |
19/03/2025 | 86,990 |
18/03/2025 | 87,340 |
14/03/2025 | 87,180 |
13/03/2025 | 87,020 |
12/03/2025 | 87,180 |
11/03/2025 | 87,060 |
10/03/2025 | 87,040 |
07/03/2025 | 87,230 |
06/03/2025 | 87,190 |
05/03/2025 | 87,610 |
04/03/2025 | 87,400 |
03/03/2025 | 87,470 |
28/02/2025 | 87,340 |
27/02/2025 | 87,500 |
26/02/2025 | 87,540 |
25/02/2025 | 87,290 |
24/02/2025 | 87,200 |
21/02/2025 | 87,160 |
20/02/2025 | 87,150 |
19/02/2025 | 87,010 |
18/02/2025 | 87,320 |
14/02/2025 | 87,310 |
13/02/2025 | 86,910 |
12/02/2025 | 86,630 |
11/02/2025 | 86,920 |
10/02/2025 | 87,020 |
07/02/2025 | 86,960 |
06/02/2025 | 87,050 |
05/02/2025 | 86,870 |
04/02/2025 | 86,690 |
31/01/2025 | 86,560 |
30/01/2025 | 86,590 |
29/01/2025 | 86,350 |
28/01/2025 | 86,180 |
27/01/2025 | 86,210 |
24/01/2025 | 86,370 |
23/01/2025 | 86,100 |
22/01/2025 | 86,110 |
21/01/2025 | 85,630 |
17/01/2025 | 85,210 |
16/01/2025 | 85,110 |
15/01/2025 | 85,140 |
14/01/2025 | 84,590 |
13/01/2025 | 84,350 |
10/01/2025 | 84,730 |
08/01/2025 | 84,850 |
07/01/2025 | 85,120 |
06/01/2025 | 85,090 |
03/01/2025 | 84,880 |
02/01/2025 | 84,740 |
31/12/2024 | 84,660 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 88,310 |
18/06/2025 | 88,440 |
17/06/2025 | 88,250 |
16/06/2025 | 88,240 |
13/06/2025 | 88,030 |
12/06/2025 | 88,300 |
11/06/2025 | 88,400 |
10/06/2025 | 88,220 |
09/06/2025 | 88,090 |
06/06/2025 | 88,000 |
05/06/2025 | 88,050 |
04/06/2025 | 87,570 |
03/06/2025 | 87,720 |
30/05/2025 | 87,360 |
29/05/2025 | 87,400 |
28/05/2025 | 87,130 |
27/05/2025 | 87,200 |
23/05/2025 | 86,790 |
22/05/2025 | 86,740 |
21/05/2025 | 87,010 |
20/05/2025 | 87,060 |
19/05/2025 | 86,950 |
16/05/2025 | 87,030 |
15/05/2025 | 86,880 |
14/05/2025 | 86,910 |
13/05/2025 | 86,950 |
12/05/2025 | 86,550 |
09/05/2025 | 86,100 |
08/05/2025 | 85,990 |
07/05/2025 | 85,250 |
06/05/2025 | 85,470 |
02/05/2025 | 85,580 |
01/05/2025 | 85,500 |
30/04/2025 | 85,480 |
29/04/2025 | 85,790 |
28/04/2025 | 86,080 |
25/04/2025 | 85,700 |
24/04/2025 | 85,540 |
23/04/2025 | 85,260 |
22/04/2025 | 84,720 |
17/04/2025 | 84,620 |
16/04/2025 | 84,210 |
15/04/2025 | 84,180 |
14/04/2025 | 83,460 |
11/04/2025 | 83,270 |
10/04/2025 | 83,770 |
09/04/2025 | 82,920 |
08/04/2025 | 83,480 |
07/04/2025 | 83,360 |
04/04/2025 | 84,800 |
03/04/2025 | 86,120 |
02/04/2025 | 86,490 |
31/03/2025 | 86,140 |
28/03/2025 | 86,140 |
27/03/2025 | 86,260 |
26/03/2025 | 86,540 |
25/03/2025 | 86,700 |
24/03/2025 | 86,510 |
21/03/2025 | 86,540 |
20/03/2025 | 87,060 |
19/03/2025 | 86,990 |
18/03/2025 | 87,340 |
14/03/2025 | 87,180 |
13/03/2025 | 87,020 |
12/03/2025 | 87,180 |
11/03/2025 | 87,060 |
10/03/2025 | 87,040 |
07/03/2025 | 87,230 |
06/03/2025 | 87,190 |
05/03/2025 | 87,610 |
04/03/2025 | 87,400 |
03/03/2025 | 87,470 |
28/02/2025 | 87,340 |
27/02/2025 | 87,500 |
26/02/2025 | 87,540 |
25/02/2025 | 87,290 |
24/02/2025 | 87,200 |
21/02/2025 | 87,160 |
20/02/2025 | 87,150 |
19/02/2025 | 87,010 |
18/02/2025 | 87,320 |
14/02/2025 | 87,310 |
13/02/2025 | 86,910 |
12/02/2025 | 86,630 |
11/02/2025 | 86,920 |
10/02/2025 | 87,020 |
07/02/2025 | 86,960 |
06/02/2025 | 87,050 |
05/02/2025 | 86,870 |
04/02/2025 | 86,690 |
31/01/2025 | 86,560 |
30/01/2025 | 86,590 |
29/01/2025 | 86,350 |
28/01/2025 | 86,180 |
27/01/2025 | 86,210 |
24/01/2025 | 86,370 |
23/01/2025 | 86,100 |
22/01/2025 | 86,110 |
21/01/2025 | 85,630 |
17/01/2025 | 85,210 |
16/01/2025 | 85,110 |
15/01/2025 | 85,140 |
14/01/2025 | 84,590 |
13/01/2025 | 84,350 |
10/01/2025 | 84,730 |
08/01/2025 | 84,850 |
07/01/2025 | 85,120 |
06/01/2025 | 85,090 |
03/01/2025 | 84,880 |
02/01/2025 | 84,740 |
31/12/2024 | 84,660 |
24/12/2024 | 84,830 |
23/12/2024 | 84,720 |
20/12/2024 | 84,650 |
19/12/2024 | 84,430 |
18/12/2024 | 84,990 |
17/12/2024 | 85,360 |
16/12/2024 | 85,670 |
13/12/2024 | 85,880 |
12/12/2024 | 86,180 |
11/12/2024 | 86,030 |
10/12/2024 | 86,050 |
09/12/2024 | 86,150 |
06/12/2024 | 86,140 |
04/12/2024 | 85,980 |
02/12/2024 | 85,900 |
29/11/2024 | 86,080 |
27/11/2024 | 86,000 |
26/11/2024 | 85,960 |
25/11/2024 | 86,160 |
22/11/2024 | 85,790 |
21/11/2024 | 85,730 |
20/11/2024 | 85,740 |
19/11/2024 | 85,750 |
18/11/2024 | 85,550 |
15/11/2024 | 85,420 |
14/11/2024 | 85,600 |
13/11/2024 | 85,630 |
12/11/2024 | 85,730 |
11/11/2024 | 86,100 |
08/11/2024 | 86,080 |
07/11/2024 | 86,100 |
06/11/2024 | 85,090 |
05/11/2024 | 85,300 |
04/11/2024 | 85,320 |
01/11/2024 | 85,090 |
31/10/2024 | 85,350 |
30/10/2024 | 85,680 |
29/10/2024 | 85,640 |
25/10/2024 | 85,900 |
24/10/2024 | 85,880 |
23/10/2024 | 85,610 |
22/10/2024 | 85,950 |
21/10/2024 | 86,150 |
18/10/2024 | 86,770 |
17/10/2024 | 86,740 |
15/10/2024 | 87,030 |
14/10/2024 | 87,070 |
10/10/2024 | 86,960 |
09/10/2024 | 87,250 |
08/10/2024 | 87,350 |
07/10/2024 | 87,290 |
04/10/2024 | 87,730 |
02/10/2024 | 88,090 |
01/10/2024 | 88,270 |
30/09/2024 | 88,350 |
27/09/2024 | 88,300 |
26/09/2024 | 88,160 |
25/09/2024 | 87,900 |
24/09/2024 | 87,900 |
23/09/2024 | 87,600 |
20/09/2024 | 87,860 |
19/09/2024 | 88,090 |
18/09/2024 | 87,680 |
17/09/2024 | 87,480 |
16/09/2024 | 87,250 |
13/09/2024 | 86,910 |
12/09/2024 | 86,310 |
11/09/2024 | 85,980 |
10/09/2024 | 85,710 |
09/09/2024 | 85,920 |
06/09/2024 | 86,040 |
05/09/2024 | 86,060 |
04/09/2024 | 85,770 |
03/09/2024 | 85,620 |
30/08/2024 | 85,790 |
28/08/2024 | 86,000 |
23/08/2024 | 86,280 |
22/08/2024 | 85,740 |
21/08/2024 | 86,130 |
20/08/2024 | 86,140 |
19/08/2024 | 85,680 |
16/08/2024 | 85,810 |
15/08/2024 | 85,670 |
14/08/2024 | 85,620 |
13/08/2024 | 85,200 |
12/08/2024 | 84,760 |
09/08/2024 | 84,680 |
08/08/2024 | 84,110 |
07/08/2024 | 83,860 |
06/08/2024 | 83,600 |
02/08/2024 | 84,210 |
01/08/2024 | 84,100 |
31/07/2024 | 84,200 |
30/07/2024 | 84,050 |
29/07/2024 | 84,140 |
26/07/2024 | 84,100 |
25/07/2024 | 83,880 |
24/07/2024 | 84,030 |
23/07/2024 | 84,460 |
22/07/2024 | 84,490 |
19/07/2024 | 84,240 |
18/07/2024 | 84,430 |
17/07/2024 | 84,900 |
16/07/2024 | 85,300 |
15/07/2024 | 85,230 |
12/07/2024 | 85,350 |
11/07/2024 | 84,970 |
10/07/2024 | 84,750 |
09/07/2024 | 84,390 |
08/07/2024 | 84,260 |
05/07/2024 | 84,100 |
03/07/2024 | 83,450 |
02/07/2024 | 82,800 |
01/07/2024 | 82,710 |
27/06/2024 | 83,050 |
26/06/2024 | 83,110 |
25/06/2024 | 83,430 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 88,310 |
18/06/2025 | 88,440 |
17/06/2025 | 88,250 |
16/06/2025 | 88,240 |
13/06/2025 | 88,030 |
12/06/2025 | 88,300 |
11/06/2025 | 88,400 |
10/06/2025 | 88,220 |
09/06/2025 | 88,090 |
06/06/2025 | 88,000 |
05/06/2025 | 88,050 |
04/06/2025 | 87,570 |
03/06/2025 | 87,720 |
30/05/2025 | 87,360 |
29/05/2025 | 87,400 |
28/05/2025 | 87,130 |
27/05/2025 | 87,200 |
23/05/2025 | 86,790 |
22/05/2025 | 86,740 |
21/05/2025 | 87,010 |
20/05/2025 | 87,060 |
19/05/2025 | 86,950 |
16/05/2025 | 87,030 |
15/05/2025 | 86,880 |
14/05/2025 | 86,910 |
13/05/2025 | 86,950 |
12/05/2025 | 86,550 |
09/05/2025 | 86,100 |
08/05/2025 | 85,990 |
07/05/2025 | 85,250 |
06/05/2025 | 85,470 |
02/05/2025 | 85,580 |
01/05/2025 | 85,500 |
30/04/2025 | 85,480 |
29/04/2025 | 85,790 |
28/04/2025 | 86,080 |
25/04/2025 | 85,700 |
24/04/2025 | 85,540 |
23/04/2025 | 85,260 |
22/04/2025 | 84,720 |
17/04/2025 | 84,620 |
16/04/2025 | 84,210 |
15/04/2025 | 84,180 |
14/04/2025 | 83,460 |
11/04/2025 | 83,270 |
10/04/2025 | 83,770 |
09/04/2025 | 82,920 |
08/04/2025 | 83,480 |
07/04/2025 | 83,360 |
04/04/2025 | 84,800 |
03/04/2025 | 86,120 |
02/04/2025 | 86,490 |
31/03/2025 | 86,140 |
28/03/2025 | 86,140 |
27/03/2025 | 86,260 |
26/03/2025 | 86,540 |
25/03/2025 | 86,700 |
24/03/2025 | 86,510 |
21/03/2025 | 86,540 |
20/03/2025 | 87,060 |
19/03/2025 | 86,990 |
18/03/2025 | 87,340 |
14/03/2025 | 87,180 |
13/03/2025 | 87,020 |
12/03/2025 | 87,180 |
11/03/2025 | 87,060 |
10/03/2025 | 87,040 |
07/03/2025 | 87,230 |
06/03/2025 | 87,190 |
05/03/2025 | 87,610 |
04/03/2025 | 87,400 |
03/03/2025 | 87,470 |
28/02/2025 | 87,340 |
27/02/2025 | 87,500 |
26/02/2025 | 87,540 |
25/02/2025 | 87,290 |
24/02/2025 | 87,200 |
21/02/2025 | 87,160 |
20/02/2025 | 87,150 |
19/02/2025 | 87,010 |
18/02/2025 | 87,320 |
14/02/2025 | 87,310 |
13/02/2025 | 86,910 |
12/02/2025 | 86,630 |
11/02/2025 | 86,920 |
10/02/2025 | 87,020 |
07/02/2025 | 86,960 |
06/02/2025 | 87,050 |
05/02/2025 | 86,870 |
04/02/2025 | 86,690 |
31/01/2025 | 86,560 |
30/01/2025 | 86,590 |
29/01/2025 | 86,350 |
28/01/2025 | 86,180 |
27/01/2025 | 86,210 |
24/01/2025 | 86,370 |
23/01/2025 | 86,100 |
22/01/2025 | 86,110 |
21/01/2025 | 85,630 |
17/01/2025 | 85,210 |
16/01/2025 | 85,110 |
15/01/2025 | 85,140 |
14/01/2025 | 84,590 |
13/01/2025 | 84,350 |
10/01/2025 | 84,730 |
08/01/2025 | 84,850 |
07/01/2025 | 85,120 |
06/01/2025 | 85,090 |
03/01/2025 | 84,880 |
02/01/2025 | 84,740 |
31/12/2024 | 84,660 |
24/12/2024 | 84,830 |
23/12/2024 | 84,720 |
20/12/2024 | 84,650 |
19/12/2024 | 84,430 |
18/12/2024 | 84,990 |
17/12/2024 | 85,360 |
16/12/2024 | 85,670 |
13/12/2024 | 85,880 |
12/12/2024 | 86,180 |
11/12/2024 | 86,030 |
10/12/2024 | 86,050 |
09/12/2024 | 86,150 |
06/12/2024 | 86,140 |
04/12/2024 | 85,980 |
02/12/2024 | 85,900 |
29/11/2024 | 86,080 |
27/11/2024 | 86,000 |
26/11/2024 | 85,960 |
25/11/2024 | 86,160 |
22/11/2024 | 85,790 |
21/11/2024 | 85,730 |
20/11/2024 | 85,740 |
19/11/2024 | 85,750 |
18/11/2024 | 85,550 |
15/11/2024 | 85,420 |
14/11/2024 | 85,600 |
13/11/2024 | 85,630 |
12/11/2024 | 85,730 |
11/11/2024 | 86,100 |
08/11/2024 | 86,080 |
07/11/2024 | 86,100 |
06/11/2024 | 85,090 |
05/11/2024 | 85,300 |
04/11/2024 | 85,320 |
01/11/2024 | 85,090 |
31/10/2024 | 85,350 |
30/10/2024 | 85,680 |
29/10/2024 | 85,640 |
25/10/2024 | 85,900 |
24/10/2024 | 85,880 |
23/10/2024 | 85,610 |
22/10/2024 | 85,950 |
21/10/2024 | 86,150 |
18/10/2024 | 86,770 |
17/10/2024 | 86,740 |
15/10/2024 | 87,030 |
14/10/2024 | 87,070 |
10/10/2024 | 86,960 |
09/10/2024 | 87,250 |
08/10/2024 | 87,350 |
07/10/2024 | 87,290 |
04/10/2024 | 87,730 |
02/10/2024 | 88,090 |
01/10/2024 | 88,270 |
30/09/2024 | 88,350 |
27/09/2024 | 88,300 |
26/09/2024 | 88,160 |
25/09/2024 | 87,900 |
24/09/2024 | 87,900 |
23/09/2024 | 87,600 |
20/09/2024 | 87,860 |
19/09/2024 | 88,090 |
18/09/2024 | 87,680 |
17/09/2024 | 87,480 |
16/09/2024 | 87,250 |
13/09/2024 | 86,910 |
12/09/2024 | 86,310 |
11/09/2024 | 85,980 |
10/09/2024 | 85,710 |
09/09/2024 | 85,920 |
06/09/2024 | 86,040 |
05/09/2024 | 86,060 |
04/09/2024 | 85,770 |
03/09/2024 | 85,620 |
30/08/2024 | 85,790 |
28/08/2024 | 86,000 |
23/08/2024 | 86,280 |
22/08/2024 | 85,740 |
21/08/2024 | 86,130 |
20/08/2024 | 86,140 |
19/08/2024 | 85,680 |
16/08/2024 | 85,810 |
15/08/2024 | 85,670 |
14/08/2024 | 85,620 |
13/08/2024 | 85,200 |
12/08/2024 | 84,760 |
09/08/2024 | 84,680 |
08/08/2024 | 84,110 |
07/08/2024 | 83,860 |
06/08/2024 | 83,600 |
02/08/2024 | 84,210 |
01/08/2024 | 84,100 |
31/07/2024 | 84,200 |
30/07/2024 | 84,050 |
29/07/2024 | 84,140 |
26/07/2024 | 84,100 |
25/07/2024 | 83,880 |
24/07/2024 | 84,030 |
23/07/2024 | 84,460 |
22/07/2024 | 84,490 |
19/07/2024 | 84,240 |
18/07/2024 | 84,430 |
17/07/2024 | 84,900 |
16/07/2024 | 85,300 |
15/07/2024 | 85,230 |
12/07/2024 | 85,350 |
11/07/2024 | 84,970 |
10/07/2024 | 84,750 |
09/07/2024 | 84,390 |
08/07/2024 | 84,260 |
05/07/2024 | 84,100 |
03/07/2024 | 83,450 |
02/07/2024 | 82,800 |
01/07/2024 | 82,710 |
27/06/2024 | 83,050 |
26/06/2024 | 83,110 |
25/06/2024 | 83,430 |
24/06/2024 | 83,570 |
21/06/2024 | 83,290 |
20/06/2024 | 83,110 |
18/06/2024 | 83,180 |
17/06/2024 | 82,870 |
14/06/2024 | 83,070 |
13/06/2024 | 83,440 |
12/06/2024 | 83,400 |
11/06/2024 | 83,160 |
10/06/2024 | 83,290 |
07/06/2024 | 83,680 |
06/06/2024 | 84,200 |
05/06/2024 | 84,110 |
04/06/2024 | 83,957 |
31/05/2024 | 84,160 |
30/05/2024 | 84,160 |
29/05/2024 | 84,050 |
28/05/2024 | 84,620 |
24/05/2024 | 84,520 |
23/05/2024 | 84,560 |
22/05/2024 | 84,890 |
21/05/2024 | 85,160 |
20/05/2024 | 85,200 |
17/05/2024 | 85,050 |
16/05/2024 | 85,030 |
15/05/2024 | 84,820 |
14/05/2024 | 84,280 |
13/05/2024 | 84,120 |
10/05/2024 | 84,000 |
09/05/2024 | 84,050 |
08/05/2024 | 84,060 |
07/05/2024 | 84,070 |
03/05/2024 | 83,680 |
02/05/2024 | 82,950 |
01/05/2024 | 82,530 |
30/04/2024 | 82,630 |
29/04/2024 | 83,140 |
26/04/2024 | 82,660 |
25/04/2024 | 82,370 |
24/04/2024 | 82,720 |
23/04/2024 | 83,000 |
22/04/2024 | 82,640 |
19/04/2024 | 82,420 |
18/04/2024 | 82,240 |
17/04/2024 | 82,090 |
16/04/2024 | 81,720 |
15/04/2024 | 82,590 |
12/04/2024 | 83,340 |
11/04/2024 | 83,590 |
10/04/2024 | 83,990 |
09/04/2024 | 84,520 |
08/04/2024 | 84,370 |
05/04/2024 | 84,310 |
04/04/2024 | 84,290 |
03/04/2024 | 84,100 |
02/04/2024 | 83,860 |
28/03/2024 | 84,250 |
27/03/2024 | 84,360 |
26/03/2024 | 84,340 |
25/03/2024 | 84,440 |
22/03/2024 | 84,410 |
21/03/2024 | 84,510 |
20/03/2024 | 84,120 |
19/03/2024 | 83,750 |
15/03/2024 | 84,080 |
14/03/2024 | 84,230 |
13/03/2024 | 84,420 |
12/03/2024 | 84,280 |
11/03/2024 | 84,410 |
08/03/2024 | 84,420 |
07/03/2024 | 84,260 |
06/03/2024 | 84,090 |
05/03/2024 | 83,870 |
04/03/2024 | 83,740 |
01/03/2024 | 83,740 |
29/02/2024 | 83,580 |
28/02/2024 | 83,350 |
27/02/2024 | 83,480 |
26/02/2024 | 83,470 |
23/02/2024 | 83,440 |
22/02/2024 | 83,550 |
21/02/2024 | 83,540 |
20/02/2024 | 83,500 |
16/02/2024 | 83,220 |
15/02/2024 | 83,220 |
14/02/2024 | 82,930 |
13/02/2024 | 83,020 |
12/02/2024 | 83,230 |
09/02/2024 | 83,260 |
08/02/2024 | 83,090 |
07/02/2024 | 83,350 |
06/02/2024 | 83,210 |
02/02/2024 | 83,600 |
01/02/2024 | 83,830 |
31/01/2024 | 83,480 |
30/01/2024 | 83,310 |
29/01/2024 | 83,030 |
26/01/2024 | 83,120 |
25/01/2024 | 82,990 |
24/01/2024 | 82,960 |
23/01/2024 | 82,800 |
22/01/2024 | 83,100 |
19/01/2024 | 83,180 |
18/01/2024 | 83,040 |
17/01/2024 | 82,940 |
16/01/2024 | 83,400 |
12/01/2024 | 84,090 |
11/01/2024 | 83,680 |
10/01/2024 | 83,390 |
09/01/2024 | 83,150 |
08/01/2024 | 83,270 |
05/01/2024 | 83,400 |
04/01/2024 | 83,430 |
03/01/2024 | 83,670 |
02/01/2024 | 84,260 |
29/12/2023 | 84,650 |
28/12/2023 | 84,670 |
22/12/2023 | 84,530 |
21/12/2023 | 84,430 |
20/12/2023 | 84,410 |
19/12/2023 | 84,250 |
18/12/2023 | 84,110 |
15/12/2023 | 84,020 |
14/12/2023 | 83,890 |
13/12/2023 | 82,440 |
12/12/2023 | 82,010 |
11/12/2023 | 81,870 |
08/12/2023 | 82,260 |
07/12/2023 | 82,230 |
06/12/2023 | 82,230 |
05/12/2023 | 81,840 |
04/12/2023 | 81,620 |
01/12/2023 | 81,570 |
30/11/2023 | 81,310 |
29/11/2023 | 81,570 |
28/11/2023 | 81,040 |
27/11/2023 | 80,740 |
24/11/2023 | 80,570 |
22/11/2023 | 80,620 |
21/11/2023 | 80,650 |
20/11/2023 | 80,400 |
17/11/2023 | 80,150 |
16/11/2023 | 80,050 |
15/11/2023 | 79,730 |
14/11/2023 | 79,430 |
13/11/2023 | 78,730 |
10/11/2023 | 78,820 |
09/11/2023 | 78,900 |
08/11/2023 | 79,080 |
07/11/2023 | 79,090 |
06/11/2023 | 79,020 |
03/11/2023 | 78,930 |
02/11/2023 | 77,800 |
01/11/2023 | 76,700 |
31/10/2023 | 76,400 |
27/10/2023 | 76,210 |
26/10/2023 | 75,810 |
25/10/2023 | 75,930 |
24/10/2023 | 75,950 |
23/10/2023 | 75,370 |
20/10/2023 | 75,470 |
19/10/2023 | 75,560 |
18/10/2023 | 76,100 |
17/10/2023 | 76,420 |
16/10/2023 | 76,600 |
13/10/2023 | 76,650 |
12/10/2023 | 77,010 |
11/10/2023 | 77,090 |
10/10/2023 | 76,620 |
09/10/2023 | 75,850 |
06/10/2023 | 76,230 |
05/10/2023 | 76,330 |
04/10/2023 | 76,380 |
03/10/2023 | 76,970 |
02/10/2023 | 77,780 |
29/09/2023 | 78,460 |
28/09/2023 | 77,860 |
27/09/2023 | 78,320 |
26/09/2023 | 78,700 |
25/09/2023 | 79,130 |
22/09/2023 | 79,630 |
21/09/2023 | 79,510 |
20/09/2023 | 80,130 |
19/09/2023 | 79,860 |
18/09/2023 | 80,070 |
15/09/2023 | 80,150 |
14/09/2023 | 80,130 |
13/09/2023 | 79,870 |
12/09/2023 | 79,770 |
11/09/2023 | 79,820 |
08/09/2023 | 79,550 |
07/09/2023 | 79,260 |
06/09/2023 | 79,470 |
05/09/2023 | 79,750 |
01/09/2023 | 80,200 |
31/08/2023 | 80,060 |
30/08/2023 | 80,260 |
29/08/2023 | 79,960 |
25/08/2023 | 79,820 |
24/08/2023 | 79,980 |
23/08/2023 | 79,800 |
22/08/2023 | 79,150 |
21/08/2023 | 79,090 |
18/08/2023 | 79,420 |
17/08/2023 | 79,510 |
16/08/2023 | 79,970 |
15/08/2023 | 80,110 |
14/08/2023 | 80,520 |
11/08/2023 | 81,040 |
10/08/2023 | 81,240 |
09/08/2023 | 81,100 |
08/08/2023 | 80,840 |
04/08/2023 | 81,190 |
03/08/2023 | 80,760 |
02/08/2023 | 81,380 |
01/08/2023 | 81,880 |
31/07/2023 | 82,110 |
28/07/2023 | 81,870 |
27/07/2023 | 81,810 |
26/07/2023 | 81,450 |
25/07/2023 | 81,370 |
24/07/2023 | 81,440 |
21/07/2023 | 81,500 |
20/07/2023 | 81,770 |
19/07/2023 | 81,980 |
18/07/2023 | 81,930 |
17/07/2023 | 81,620 |
14/07/2023 | 81,680 |
13/07/2023 | 81,520 |
12/07/2023 | 81,060 |
11/07/2023 | 80,590 |
10/07/2023 | 80,320 |
07/07/2023 | 80,410 |
06/07/2023 | 80,620 |
05/07/2023 | 81,230 |
03/07/2023 | 81,140 |
30/06/2023 | 80,740 |
29/06/2023 | 80,430 |
28/06/2023 | 80,450 |
27/06/2023 | 80,600 |
26/06/2023 | 80,600 |
23/06/2023 | 80,540 |
22/06/2023 | 80,580 |
21/06/2023 | 80,570 |
20/06/2023 | 80,610 |
16/06/2023 | 80,690 |
15/06/2023 | 80,530 |
14/06/2023 | 80,520 |
13/06/2023 | 80,490 |
12/06/2023 | 80,380 |
09/06/2023 | 80,060 |
08/06/2023 | 79,520 |
07/06/2023 | 79,660 |
06/06/2023 | 79,540 |
02/06/2023 | 79,130 |
01/06/2023 | 78,610 |
31/05/2023 | 78,570 |
30/05/2023 | 78,550 |
26/05/2023 | 78,170 |
25/05/2023 | 78,220 |
24/05/2023 | 78,160 |
23/05/2023 | 78,140 |
22/05/2023 | 78,340 |
19/05/2023 | 78,340 |
18/05/2023 | 78,310 |
17/05/2023 | 78,310 |
16/05/2023 | 78,550 |
15/05/2023 | 78,440 |
12/05/2023 | 78,470 |
11/05/2023 | 78,510 |
10/05/2023 | 78,360 |
09/05/2023 | 78,190 |
05/05/2023 | 78,230 |
04/05/2023 | 78,040 |
03/05/2023 | 77,950 |
02/05/2023 | 77,780 |
28/04/2023 | 78,050 |
27/04/2023 | 78,080 |
26/04/2023 | 77,990 |
25/04/2023 | 77,860 |
24/04/2023 | 77,630 |
21/04/2023 | 77,750 |
20/04/2023 | 77,760 |
19/04/2023 | 77,790 |
18/04/2023 | 78,190 |
17/04/2023 | 78,120 |
14/04/2023 | 78,300 |
13/04/2023 | 78,270 |
12/04/2023 | 77,940 |
11/04/2023 | 77,960 |
06/04/2023 | 78,130 |
05/04/2023 | 78,280 |
04/04/2023 | 78,380 |
03/04/2023 | 78,360 |
31/03/2023 | 77,990 |
30/03/2023 | 77,900 |
29/03/2023 | 77,800 |
28/03/2023 | 77,850 |
27/03/2023 | 77,540 |
24/03/2023 | 77,470 |
23/03/2023 | 76,620 |
22/03/2023 | 77,160 |
21/03/2023 | 76,030 |
20/03/2023 | 75,620 |
16/03/2023 | 76,870 |
15/03/2023 | 76,980 |
14/03/2023 | 76,800 |
13/03/2023 | 77,660 |
10/03/2023 | 77,110 |
09/03/2023 | 77,770 |
08/03/2023 | 78,000 |
07/03/2023 | 77,460 |
06/03/2023 | 78,100 |
03/03/2023 | 77,040 |
02/03/2023 | 77,220 |
01/03/2023 | 77,820 |
28/02/2023 | 77,130 |
27/02/2023 | 77,920 |
24/02/2023 | 77,440 |
23/02/2023 | 77,630 |
22/02/2023 | 77,920 |
21/02/2023 | 77,200 |
17/02/2023 | 77,960 |
16/02/2023 | 78,240 |
15/02/2023 | 78,460 |
14/02/2023 | 79,600 |
13/02/2023 | 79,590 |
10/02/2023 | 79,720 |
09/02/2023 | 80,280 |
08/02/2023 | 80,170 |
07/02/2023 | 80,260 |
03/02/2023 | 81,290 |
02/02/2023 | 80,960 |
01/02/2023 | 80,330 |
31/01/2023 | 79,840 |
30/01/2023 | 79,950 |
27/01/2023 | 80,980 |
26/01/2023 | 81,030 |
25/01/2023 | 81,210 |
24/01/2023 | 81,160 |
23/01/2023 | 81,100 |
20/01/2023 | 80,850 |
19/01/2023 | 80,860 |
18/01/2023 | 80,890 |
17/01/2023 | 80,510 |
13/01/2023 | 80,620 |
12/01/2023 | 80,170 |
11/01/2023 | 79,540 |
10/01/2023 | 79,030 |
09/01/2023 | 79,120 |
06/01/2023 | 78,710 |
05/01/2023 | 78,190 |
04/01/2023 | 78,400 |
03/01/2023 | 78,570 |
30/12/2022 | 78,300 |
29/12/2022 | 78,330 |
23/12/2022 | 78,500 |
22/12/2022 | 78,410 |
21/12/2022 | 78,310 |
20/12/2022 | 78,110 |
19/12/2022 | 77,780 |
16/12/2022 | 77,920 |
15/12/2022 | 78,170 |
14/12/2022 | 78,490 |
13/12/2022 | 78,610 |
12/12/2022 | 78,070 |
09/12/2022 | 78,310 |
08/12/2022 | 78,130 |
07/12/2022 | 78,040 |
06/12/2022 | 78,190 |
05/12/2022 | 78,700 |
02/12/2022 | 78,740 |
01/12/2022 | 76,980 |
30/11/2022 | 77,830 |
29/11/2022 | 77,480 |
28/11/2022 | 77,310 |
25/11/2022 | 77,290 |
23/11/2022 | 76,730 |
22/11/2022 | 76,360 |
21/11/2022 | 76,210 |
18/11/2022 | 76,430 |
17/11/2022 | 76,290 |
16/11/2022 | 76,630 |
15/11/2022 | 76,620 |
14/11/2022 | 76,110 |
11/11/2022 | 75,870 |
10/11/2022 | 75,350 |
09/11/2022 | 74,380 |
08/11/2022 | 74,480 |
07/11/2022 | 74,240 |
04/11/2022 | 73,710 |
03/11/2022 | 73,290 |
02/11/2022 | 73,560 |
01/11/2022 | 73,400 |
28/10/2022 | 73,240 |
27/10/2022 | 73,140 |
26/10/2022 | 72,650 |
25/10/2022 | 72,350 |
24/10/2022 | 72,050 |
21/10/2022 | 71,650 |
20/10/2022 | 71,910 |
19/10/2022 | 72,210 |
18/10/2022 | 72,230 |
17/10/2022 | 72,120 |
14/10/2022 | 72,050 |
13/10/2022 | 72,030 |
12/10/2022 | 72,410 |
11/10/2022 | 72,820 |
10/10/2022 | 73,360 |
07/10/2022 | 73,390 |
06/10/2022 | 73,410 |
05/10/2022 | 73,360 |
04/10/2022 | 73,500 |
03/10/2022 | 72,630 |
30/09/2022 | 70,640 |
29/09/2022 | 70,450 |
28/09/2022 | 72,300 |
27/09/2022 | 73,080 |
26/09/2022 | 73,550 |
23/09/2022 | 74,650 |
22/09/2022 | 75,230 |
21/09/2022 | 75,260 |
20/09/2022 | 75,300 |
16/09/2022 | 75,780 |
15/09/2022 | 75,990 |
14/09/2022 | 75,930 |
13/09/2022 | 75,990 |
12/09/2022 | 76,520 |
09/09/2022 | 76,080 |
08/09/2022 | 75,810 |
07/09/2022 | 75,750 |
06/09/2022 | 76,010 |
02/09/2022 | 76,240 |
01/09/2022 | 76,150 |
31/08/2022 | 76,530 |
30/08/2022 | 76,790 |
26/08/2022 | 77,570 |
25/08/2022 | 77,620 |
24/08/2022 | 77,360 |
23/08/2022 | 77,050 |
22/08/2022 | 77,030 |
19/08/2022 | 77,580 |
18/08/2022 | 76,840 |
17/08/2022 | 77,890 |
16/08/2022 | 78,390 |
15/08/2022 | 78,330 |
12/08/2022 | 78,150 |
11/08/2022 | 78,370 |
10/08/2022 | 77,800 |
09/08/2022 | 77,330 |
08/08/2022 | 77,240 |
05/08/2022 | 76,900 |
04/08/2022 | 77,030 |
03/08/2022 | 76,490 |
02/08/2022 | 76,600 |
29/07/2022 | 76,410 |
28/07/2022 | 75,880 |
27/07/2022 | 75,140 |
26/07/2022 | 74,960 |
25/07/2022 | 75,040 |
22/07/2022 | 74,600 |
21/07/2022 | 74,170 |
20/07/2022 | 73,690 |
19/07/2022 | 73,150 |
18/07/2022 | 73,290 |
15/07/2022 | 72,990 |
14/07/2022 | 72,950 |
13/07/2022 | 73,690 |
12/07/2022 | 74,270 |
11/07/2022 | 74,480 |
08/07/2022 | 75,320 |
07/07/2022 | 75,310 |
06/07/2022 | 75,370 |
05/07/2022 | 75,450 |
01/07/2022 | 76,020 |
30/06/2022 | 75,620 |
29/06/2022 | 75,980 |
28/06/2022 | 76,450 |
27/06/2022 | 76,930 |
24/06/2022 | 77,080 |
23/06/2022 | 77,230 |
22/06/2022 | 77,300 |
21/06/2022 | 77,530 |
17/06/2022 | 77,630 |
16/06/2022 | 77,770 |
15/06/2022 | 78,200 |
14/06/2022 | 78,050 |
13/06/2022 | 78,470 |
10/06/2022 | 79,530 |
09/06/2022 | 79,870 |
08/06/2022 | 80,290 |
07/06/2022 | 80,300 |
01/06/2022 | 80,510 |
31/05/2022 | 80,420 |
27/05/2022 | 80,650 |
26/05/2022 | 80,220 |
25/05/2022 | 79,850 |
24/05/2022 | 79,560 |
23/05/2022 | 79,590 |
20/05/2022 | 79,430 |
19/05/2022 | 79,490 |
18/05/2022 | 79,680 |
17/05/2022 | 79,940 |
16/05/2022 | 80,070 |
13/05/2022 | 80,080 |
12/05/2022 | 80,000 |
11/05/2022 | 80,150 |
10/05/2022 | 80,160 |
09/05/2022 | 80,150 |
06/05/2022 | 80,660 |
05/05/2022 | 80,980 |
04/05/2022 | 81,180 |
03/05/2022 | 81,010 |
29/04/2022 | 81,150 |
28/04/2022 | 81,200 |
27/04/2022 | 81,270 |
26/04/2022 | 81,420 |
25/04/2022 | 81,610 |
22/04/2022 | 81,900 |
21/04/2022 | 82,090 |
20/04/2022 | 82,110 |
19/04/2022 | 82,750 |
14/04/2022 | 82,500 |
13/04/2022 | 82,430 |
12/04/2022 | 82,560 |
11/04/2022 | 82,720 |
08/04/2022 | 83,390 |
07/04/2022 | 83,610 |
06/04/2022 | 83,500 |
05/04/2022 | 83,780 |
04/04/2022 | 83,810 |
01/04/2022 | 83,350 |
31/03/2022 | 83,080 |
30/03/2022 | 82,650 |
29/03/2022 | 82,170 |
28/03/2022 | 80,750 |
25/03/2022 | 80,440 |
24/03/2022 | 80,230 |
23/03/2022 | 80,070 |
22/03/2022 | 79,830 |
21/03/2022 | 80,030 |
16/03/2022 | 77,510 |
15/03/2022 | 77,570 |
14/03/2022 | 77,790 |
11/03/2022 | 77,840 |
10/03/2022 | 77,660 |
09/03/2022 | 77,450 |
08/03/2022 | 76,830 |
07/03/2022 | 77,650 |
04/03/2022 | 79,510 |
03/03/2022 | 80,690 |
02/03/2022 | 80,820 |
01/03/2022 | 82,950 |
28/02/2022 | 83,850 |
25/02/2022 | 87,930 |
24/02/2022 | 87,540 |
23/02/2022 | 90,960 |
22/02/2022 | 91,900 |
18/02/2022 | 92,780 |
17/02/2022 | 93,280 |
16/02/2022 | 93,070 |
15/02/2022 | 93,250 |
14/02/2022 | 92,610 |
11/02/2022 | 93,560 |
10/02/2022 | 94,040 |
09/02/2022 | 93,480 |
08/02/2022 | 93,340 |
07/02/2022 | 93,630 |
04/02/2022 | 93,790 |
03/02/2022 | 94,110 |
02/02/2022 | 94,100 |
01/02/2022 | 93,710 |
31/01/2022 | 93,530 |
28/01/2022 | 93,280 |
27/01/2022 | 93,480 |
26/01/2022 | 93,460 |
25/01/2022 | 93,240 |
24/01/2022 | 93,250 |
21/01/2022 | 93,830 |
20/01/2022 | 93,610 |
19/01/2022 | 93,220 |
18/01/2022 | 92,580 |
14/01/2022 | 93,580 |
13/01/2022 | 94,000 |
12/01/2022 | 94,420 |
11/01/2022 | 94,160 |
10/01/2022 | 94,260 |
05/01/2022 | 95,260 |
04/01/2022 | 95,560 |
31/12/2021 | 95,990 |
30/12/2021 | 96,060 |
23/12/2021 | 96,180 |
22/12/2021 | 95,920 |
21/12/2021 | 95,830 |
20/12/2021 | 95,510 |
17/12/2021 | 95,980 |
16/12/2021 | 96,100 |
15/12/2021 | 96,070 |
14/12/2021 | 96,450 |
13/12/2021 | 96,660 |
10/12/2021 | 96,870 |
09/12/2021 | 96,410 |
08/12/2021 | 96,350 |
07/12/2021 | 95,980 |
06/12/2021 | 95,540 |
03/12/2021 | 95,460 |
02/12/2021 | 95,310 |
01/12/2021 | 94,740 |
30/11/2021 | 94,740 |
29/11/2021 | 94,640 |
26/11/2021 | 94,640 |
24/11/2021 | 95,490 |
23/11/2021 | 95,480 |
22/11/2021 | 96,140 |
19/11/2021 | 96,600 |
18/11/2021 | 96,570 |
17/11/2021 | 96,830 |
16/11/2021 | 97,140 |
15/11/2021 | 97,810 |
12/11/2021 | 97,720 |
11/11/2021 | 97,530 |
10/11/2021 | 97,420 |
09/11/2021 | 97,490 |
08/11/2021 | 97,410 |
05/11/2021 | 97,310 |
04/11/2021 | 96,910 |
03/11/2021 | 96,840 |
02/11/2021 | 96,380 |
01/11/2021 | 96,520 |
29/10/2021 | 97,080 |
28/10/2021 | 97,710 |
27/10/2021 | 98,000 |
26/10/2021 | 98,090 |
22/10/2021 | 97,830 |
21/10/2021 | 98,430 |
20/10/2021 | 99,510 |
19/10/2021 | 99,840 |
18/10/2021 | 100,060 |
15/10/2021 | 99,990 |
14/10/2021 | 99,180 |
13/10/2021 | 99,080 |
12/10/2021 | 98,960 |
11/10/2021 | 99,590 |
08/10/2021 | 99,620 |
07/10/2021 | 100,220 |
06/10/2021 | 100,250 |
05/10/2021 | 100,640 |
04/10/2021 | 101,210 |
01/10/2021 | 101,560 |
30/09/2021 | 101,440 |
29/09/2021 | 101,380 |
28/09/2021 | 101,390 |
27/09/2021 | 102,000 |
24/09/2021 | 102,270 |
23/09/2021 | 102,790 |
22/09/2021 | 102,840 |
21/09/2021 | 102,750 |
20/09/2021 | 102,580 |
17/09/2021 | 103,360 |
16/09/2021 | 103,700 |
15/09/2021 | 103,960 |
14/09/2021 | 103,780 |
13/09/2021 | 103,860 |
10/09/2021 | 103,550 |
09/09/2021 | 103,410 |
08/09/2021 | 103,790 |
07/09/2021 | 103,990 |
03/09/2021 | 104,040 |
02/09/2021 | 103,920 |
01/09/2021 | 103,980 |
31/08/2021 | 103,770 |
27/08/2021 | 103,120 |
26/08/2021 | 102,730 |
25/08/2021 | 102,700 |
24/08/2021 | 102,590 |
23/08/2021 | 102,110 |
20/08/2021 | 101,940 |
19/08/2021 | 101,800 |
18/08/2021 | 102,320 |
17/08/2021 | 102,550 |
16/08/2021 | 102,760 |
13/08/2021 | 102,940 |
12/08/2021 | 102,850 |
11/08/2021 | 102,900 |
10/08/2021 | 102,750 |
09/08/2021 | 102,680 |
06/08/2021 | 102,660 |
05/08/2021 | 103,070 |
04/08/2021 | 103,170 |
03/08/2021 | 102,930 |
30/07/2021 | 102,820 |
29/07/2021 | 103,120 |
28/07/2021 | 102,860 |
27/07/2021 | 102,640 |
26/07/2021 | 102,840 |
23/07/2021 | 102,930 |
22/07/2021 | 102,990 |
21/07/2021 | 103,020 |
20/07/2021 | 102,860 |
19/07/2021 | 102,760 |
16/07/2021 | 103,490 |
15/07/2021 | 103,310 |
14/07/2021 | 103,480 |
13/07/2021 | 102,970 |
12/07/2021 | 103,210 |
09/07/2021 | 102,950 |
08/07/2021 | 102,710 |
07/07/2021 | 102,910 |
06/07/2021 | 103,050 |
02/07/2021 | 103,880 |
01/07/2021 | 103,710 |
30/06/2021 | 104,060 |
29/06/2021 | 104,220 |
28/06/2021 | 104,300 |
25/06/2021 | 104,060 |
24/06/2021 | 104,040 |
23/06/2021 | 103,750 |
22/06/2021 | 103,420 |
21/06/2021 | 103,260 |
18/06/2021 | 103,280 |
17/06/2021 | 103,550 |
16/06/2021 | 103,870 |
15/06/2021 | 103,850 |
14/06/2021 | 104,030 |
11/06/2021 | 104,010 |
10/06/2021 | 104,520 |
09/06/2021 | 104,550 |
08/06/2021 | 104,550 |
04/06/2021 | 104,230 |
03/06/2021 | 103,880 |
02/06/2021 | 103,720 |
01/06/2021 | 103,370 |
28/05/2021 | 103,200 |
27/05/2021 | 102,900 |
26/05/2021 | 102,610 |
25/05/2021 | 102,540 |
24/05/2021 | 102,330 |
21/05/2021 | 102,300 |
20/05/2021 | 102,300 |
19/05/2021 | 102,160 |
18/05/2021 | 102,470 |
17/05/2021 | 102,270 |
14/05/2021 | 102,290 |
13/05/2021 | 101,870 |
12/05/2021 | 101,710 |
11/05/2021 | 102,230 |
10/05/2021 | 102,420 |
07/05/2021 | 102,440 |
06/05/2021 | 101,870 |
05/05/2021 | 101,250 |
04/05/2021 | 101,180 |
30/04/2021 | 101,300 |
29/04/2021 | 101,670 |
28/04/2021 | 101,590 |
27/04/2021 | 101,490 |
26/04/2021 | 101,720 |
23/04/2021 | 101,710 |
22/04/2021 | 101,470 |
21/04/2021 | 100,990 |
20/04/2021 | 100,980 |
19/04/2021 | 101,150 |
16/04/2021 | 100,950 |
15/04/2021 | 100,460 |
14/04/2021 | 99,950 |
13/04/2021 | 99,430 |
12/04/2021 | 99,500 |
09/04/2021 | 99,830 |
08/04/2021 | 100,160 |
07/04/2021 | 99,750 |
06/04/2021 | 99,670 |
01/04/2021 | 99,290 |
31/03/2021 | 99,220 |
30/03/2021 | 98,400 |
29/03/2021 | 98,820 |
26/03/2021 | 98,980 |
25/03/2021 | 99,220 |
24/03/2021 | 99,350 |
23/03/2021 | 100,010 |
22/03/2021 | 100,290 |
19/03/2021 | 100,400 |
18/03/2021 | 100,140 |
16/03/2021 | 100,640 |
15/03/2021 | 100,400 |
12/03/2021 | 100,550 |
11/03/2021 | 100,990 |
10/03/2021 | 100,300 |
09/03/2021 | 99,880 |
08/03/2021 | 99,630 |
05/03/2021 | 100,540 |
04/03/2021 | 101,110 |
03/03/2021 | 101,400 |
02/03/2021 | 101,640 |
01/03/2021 | 101,760 |
26/02/2021 | 101,910 |
25/02/2021 | 102,090 |
24/02/2021 | 103,020 |
23/02/2021 | 102,800 |
22/02/2021 | 102,400 |
19/02/2021 | 103,440 |
18/02/2021 | 103,520 |
17/02/2021 | 103,550 |
16/02/2021 | 103,910 |
12/02/2021 | 104,250 |
11/02/2021 | 104,260 |
10/02/2021 | 104,100 |
09/02/2021 | 104,010 |
08/02/2021 | 103,990 |
05/02/2021 | 104,050 |
04/02/2021 | 103,560 |
03/02/2021 | 103,630 |
02/02/2021 | 103,580 |
01/02/2021 | 103,070 |
29/01/2021 | 102,860 |
28/01/2021 | 102,910 |
27/01/2021 | 102,770 |
26/01/2021 | 103,160 |
25/01/2021 | 102,650 |
22/01/2021 | 102,790 |
21/01/2021 | 103,370 |
20/01/2021 | 103,390 |
19/01/2021 | 103,030 |
15/01/2021 | 103,120 |
14/01/2021 | 103,220 |
13/01/2021 | 102,660 |
12/01/2021 | 102,690 |
11/01/2021 | 102,360 |
08/01/2021 | 103,160 |
07/01/2021 | 103,290 |
06/01/2021 | 103,880 |
05/01/2021 | 104,250 |
04/01/2021 | 104,240 |
31/12/2020 | 104,080 |
30/12/2020 | 103,980 |
24/12/2020 | 103,930 |
23/12/2020 | 103,610 |
22/12/2020 | 103,580 |
21/12/2020 | 103,820 |
18/12/2020 | 104,250 |
17/12/2020 | 104,410 |
16/12/2020 | 103,980 |
15/12/2020 | 103,830 |
14/12/2020 | 103,480 |
11/12/2020 | 103,580 |
10/12/2020 | 103,450 |
09/12/2020 | 102,950 |
08/12/2020 | 103,020 |
07/12/2020 | 102,840 |
04/12/2020 | 102,740 |
03/12/2020 | 102,350 |
02/12/2020 | 101,990 |
01/12/2020 | 102,010 |
30/11/2020 | 101,380 |
27/11/2020 | 101,440 |
25/11/2020 | 101,340 |
24/11/2020 | 101,600 |
23/11/2020 | 100,490 |
20/11/2020 | 100,440 |
19/11/2020 | 100,420 |
18/11/2020 | 100,150 |
17/11/2020 | 100,170 |
16/11/2020 | 99,960 |
13/11/2020 | 99,700 |
12/11/2020 | 99,580 |
11/11/2020 | 99,510 |
10/11/2020 | 99,610 |
09/11/2020 | 99,740 |
06/11/2020 | 98,970 |
05/11/2020 | 98,520 |
04/11/2020 | 97,500 |
03/11/2020 | 96,780 |
02/11/2020 | 96,410 |
30/10/2020 | 96,960 |
29/10/2020 | 96,320 |
28/10/2020 | 96,440 |
27/10/2020 | 96,930 |
23/10/2020 | 97,040 |
22/10/2020 | 97,030 |
21/10/2020 | 96,990 |
20/10/2020 | 96,990 |
19/10/2020 | 96,960 |
14/10/2020 | 97,570 |
13/10/2020 | 97,790 |
12/10/2020 | 98,000 |
09/10/2020 | 98,090 |
08/10/2020 | 97,500 |
07/10/2020 | 97,140 |
06/10/2020 | 96,990 |
05/10/2020 | 96,970 |
02/10/2020 | 96,540 |
01/10/2020 | 96,300 |
30/09/2020 | 96,710 |
29/09/2020 | 95,890 |
28/09/2020 | 96,090 |
25/09/2020 | 96,320 |
24/09/2020 | 96,520 |
23/09/2020 | 96,600 |
22/09/2020 | 97,690 |
21/09/2020 | 98,180 |