ISIN
IE0000838304
NAV
USD 44,580
As of 20/05/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 499,40 Million
As of 30/04/2025
Inception Date
24/02/1992
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/05/2025 | 44,580 |
19/05/2025 | 44,420 |
16/05/2025 | 44,780 |
15/05/2025 | 44,890 |
14/05/2025 | 44,890 |
13/05/2025 | 44,130 |
12/05/2025 | 44,790 |
09/05/2025 | 43,530 |
08/05/2025 | 43,410 |
07/05/2025 | 43,530 |
06/05/2025 | 43,420 |
02/05/2025 | 43,180 |
01/05/2025 | 42,850 |
30/04/2025 | 43,100 |
29/04/2025 | 42,710 |
28/04/2025 | 42,540 |
25/04/2025 | 42,360 |
24/04/2025 | 42,100 |
23/04/2025 | 42,360 |
22/04/2025 | 41,500 |
Historic NAV
Valuation Date | NAV |
---|---|
20/05/2025 | 44,580 |
19/05/2025 | 44,420 |
16/05/2025 | 44,780 |
15/05/2025 | 44,890 |
14/05/2025 | 44,890 |
13/05/2025 | 44,130 |
12/05/2025 | 44,790 |
09/05/2025 | 43,530 |
08/05/2025 | 43,410 |
07/05/2025 | 43,530 |
06/05/2025 | 43,420 |
02/05/2025 | 43,180 |
01/05/2025 | 42,850 |
30/04/2025 | 43,100 |
29/04/2025 | 42,710 |
28/04/2025 | 42,540 |
25/04/2025 | 42,360 |
24/04/2025 | 42,100 |
23/04/2025 | 42,360 |
22/04/2025 | 41,500 |
17/04/2025 | 41,370 |
16/04/2025 | 41,030 |
15/04/2025 | 41,510 |
14/04/2025 | 41,070 |
11/04/2025 | 40,510 |
10/04/2025 | 39,840 |
09/04/2025 | 38,560 |
08/04/2025 | 39,040 |
07/04/2025 | 39,210 |
04/04/2025 | 40,980 |
03/04/2025 | 42,670 |
02/04/2025 | 43,380 |
01/04/2025 | 43,220 |
31/03/2025 | 42,970 |
28/03/2025 | 43,800 |
27/03/2025 | 44,030 |
26/03/2025 | 44,160 |
25/03/2025 | 44,120 |
24/03/2025 | 44,270 |
21/03/2025 | 44,110 |
20/03/2025 | 44,310 |
19/03/2025 | 44,660 |
18/03/2025 | 44,710 |
14/03/2025 | 43,760 |
13/03/2025 | 43,380 |
12/03/2025 | 43,670 |
11/03/2025 | 43,460 |
10/03/2025 | 43,600 |
07/03/2025 | 44,340 |
06/03/2025 | 44,540 |
05/03/2025 | 43,620 |
04/03/2025 | 43,040 |
03/03/2025 | 43,220 |
28/02/2025 | 43,090 |
27/02/2025 | 44,200 |
26/02/2025 | 44,450 |
25/02/2025 | 43,740 |
24/02/2025 | 44,380 |
21/02/2025 | 44,800 |
Historic NAV
Valuation Date | NAV |
---|---|
20/05/2025 | 44,580 |
19/05/2025 | 44,420 |
16/05/2025 | 44,780 |
15/05/2025 | 44,890 |
14/05/2025 | 44,890 |
13/05/2025 | 44,130 |
12/05/2025 | 44,790 |
09/05/2025 | 43,530 |
08/05/2025 | 43,410 |
07/05/2025 | 43,530 |
06/05/2025 | 43,420 |
02/05/2025 | 43,180 |
01/05/2025 | 42,850 |
30/04/2025 | 43,100 |
29/04/2025 | 42,710 |
28/04/2025 | 42,540 |
25/04/2025 | 42,360 |
24/04/2025 | 42,100 |
23/04/2025 | 42,360 |
22/04/2025 | 41,500 |
17/04/2025 | 41,370 |
16/04/2025 | 41,030 |
15/04/2025 | 41,510 |
14/04/2025 | 41,070 |
11/04/2025 | 40,510 |
10/04/2025 | 39,840 |
09/04/2025 | 38,560 |
08/04/2025 | 39,040 |
07/04/2025 | 39,210 |
04/04/2025 | 40,980 |
03/04/2025 | 42,670 |
02/04/2025 | 43,380 |
01/04/2025 | 43,220 |
31/03/2025 | 42,970 |
28/03/2025 | 43,800 |
27/03/2025 | 44,030 |
26/03/2025 | 44,160 |
25/03/2025 | 44,120 |
24/03/2025 | 44,270 |
21/03/2025 | 44,110 |
20/03/2025 | 44,310 |
19/03/2025 | 44,660 |
18/03/2025 | 44,710 |
14/03/2025 | 43,760 |
13/03/2025 | 43,380 |
12/03/2025 | 43,670 |
11/03/2025 | 43,460 |
10/03/2025 | 43,600 |
07/03/2025 | 44,340 |
06/03/2025 | 44,540 |
05/03/2025 | 43,620 |
04/03/2025 | 43,040 |
03/03/2025 | 43,220 |
28/02/2025 | 43,090 |
27/02/2025 | 44,200 |
26/02/2025 | 44,450 |
25/02/2025 | 43,740 |
24/02/2025 | 44,380 |
21/02/2025 | 44,800 |
20/02/2025 | 44,120 |
19/02/2025 | 44,250 |
18/02/2025 | 44,310 |
17/02/2025 | 44,000 |
14/02/2025 | 43,670 |
13/02/2025 | 43,110 |
12/02/2025 | 43,070 |
11/02/2025 | 42,690 |
10/02/2025 | 42,820 |
07/02/2025 | 42,710 |
06/02/2025 | 42,440 |
05/02/2025 | 42,340 |
04/02/2025 | 42,250 |
31/01/2025 | 42,520 |
30/01/2025 | 42,110 |
29/01/2025 | 42,090 |
28/01/2025 | 41,700 |
27/01/2025 | 41,370 |
24/01/2025 | 41,890 |
23/01/2025 | 41,600 |
22/01/2025 | 41,670 |
21/01/2025 | 41,690 |
20/01/2025 | 41,560 |
17/01/2025 | 41,140 |
16/01/2025 | 41,200 |
15/01/2025 | 40,710 |
14/01/2025 | 40,590 |
13/01/2025 | 40,180 |
10/01/2025 | 40,960 |
09/01/2025 | 41,100 |
08/01/2025 | 41,450 |
07/01/2025 | 41,640 |
06/01/2025 | 41,950 |
03/01/2025 | 41,470 |
02/01/2025 | 41,390 |
30/12/2024 | 41,780 |
24/12/2024 | 42,120 |
23/12/2024 | 41,950 |
20/12/2024 | 41,360 |
19/12/2024 | 41,730 |
18/12/2024 | 42,340 |
17/12/2024 | 42,180 |
16/12/2024 | 42,520 |
13/12/2024 | 42,750 |
12/12/2024 | 42,940 |
11/12/2024 | 42,740 |
10/12/2024 | 42,980 |
09/12/2024 | 43,060 |
06/12/2024 | 42,830 |
05/12/2024 | 42,570 |
04/12/2024 | 42,660 |
03/12/2024 | 42,670 |
02/12/2024 | 42,330 |
29/11/2024 | 42,020 |
28/11/2024 | 42,140 |
27/11/2024 | 42,450 |
26/11/2024 | 42,350 |
25/11/2024 | 42,530 |
22/11/2024 | 42,340 |
21/11/2024 | 42,460 |
Historic NAV
Valuation Date | NAV |
---|---|
20/05/2025 | 44,580 |
19/05/2025 | 44,420 |
16/05/2025 | 44,780 |
15/05/2025 | 44,890 |
14/05/2025 | 44,890 |
13/05/2025 | 44,130 |
12/05/2025 | 44,790 |
09/05/2025 | 43,530 |
08/05/2025 | 43,410 |
07/05/2025 | 43,530 |
06/05/2025 | 43,420 |
02/05/2025 | 43,180 |
01/05/2025 | 42,850 |
30/04/2025 | 43,100 |
29/04/2025 | 42,710 |
28/04/2025 | 42,540 |
25/04/2025 | 42,360 |
24/04/2025 | 42,100 |
23/04/2025 | 42,360 |
22/04/2025 | 41,500 |
17/04/2025 | 41,370 |
16/04/2025 | 41,030 |
15/04/2025 | 41,510 |
14/04/2025 | 41,070 |
11/04/2025 | 40,510 |
10/04/2025 | 39,840 |
09/04/2025 | 38,560 |
08/04/2025 | 39,040 |
07/04/2025 | 39,210 |
04/04/2025 | 40,980 |
03/04/2025 | 42,670 |
02/04/2025 | 43,380 |
01/04/2025 | 43,220 |
31/03/2025 | 42,970 |
28/03/2025 | 43,800 |
27/03/2025 | 44,030 |
26/03/2025 | 44,160 |
25/03/2025 | 44,120 |
24/03/2025 | 44,270 |
21/03/2025 | 44,110 |
20/03/2025 | 44,310 |
19/03/2025 | 44,660 |
18/03/2025 | 44,710 |
14/03/2025 | 43,760 |
13/03/2025 | 43,380 |
12/03/2025 | 43,670 |
11/03/2025 | 43,460 |
10/03/2025 | 43,600 |
07/03/2025 | 44,340 |
06/03/2025 | 44,540 |
05/03/2025 | 43,620 |
04/03/2025 | 43,040 |
03/03/2025 | 43,220 |
28/02/2025 | 43,090 |
27/02/2025 | 44,200 |
26/02/2025 | 44,450 |
25/02/2025 | 43,740 |
24/02/2025 | 44,380 |
21/02/2025 | 44,800 |
20/02/2025 | 44,120 |
19/02/2025 | 44,250 |
18/02/2025 | 44,310 |
17/02/2025 | 44,000 |
14/02/2025 | 43,670 |
13/02/2025 | 43,110 |
12/02/2025 | 43,070 |
11/02/2025 | 42,690 |
10/02/2025 | 42,820 |
07/02/2025 | 42,710 |
06/02/2025 | 42,440 |
05/02/2025 | 42,340 |
04/02/2025 | 42,250 |
31/01/2025 | 42,520 |
30/01/2025 | 42,110 |
29/01/2025 | 42,090 |
28/01/2025 | 41,700 |
27/01/2025 | 41,370 |
24/01/2025 | 41,890 |
23/01/2025 | 41,600 |
22/01/2025 | 41,670 |
21/01/2025 | 41,690 |
20/01/2025 | 41,560 |
17/01/2025 | 41,140 |
16/01/2025 | 41,200 |
15/01/2025 | 40,710 |
14/01/2025 | 40,590 |
13/01/2025 | 40,180 |
10/01/2025 | 40,960 |
09/01/2025 | 41,100 |
08/01/2025 | 41,450 |
07/01/2025 | 41,640 |
06/01/2025 | 41,950 |
03/01/2025 | 41,470 |
02/01/2025 | 41,390 |
30/12/2024 | 41,780 |
24/12/2024 | 42,120 |
23/12/2024 | 41,950 |
20/12/2024 | 41,360 |
19/12/2024 | 41,730 |
18/12/2024 | 42,340 |
17/12/2024 | 42,180 |
16/12/2024 | 42,520 |
13/12/2024 | 42,750 |
12/12/2024 | 42,940 |
11/12/2024 | 42,740 |
10/12/2024 | 42,980 |
09/12/2024 | 43,060 |
06/12/2024 | 42,830 |
05/12/2024 | 42,570 |
04/12/2024 | 42,660 |
03/12/2024 | 42,670 |
02/12/2024 | 42,330 |
29/11/2024 | 42,020 |
28/11/2024 | 42,140 |
27/11/2024 | 42,450 |
26/11/2024 | 42,350 |
25/11/2024 | 42,530 |
22/11/2024 | 42,340 |
21/11/2024 | 42,460 |
20/11/2024 | 42,610 |
19/11/2024 | 42,430 |
18/11/2024 | 42,320 |
15/11/2024 | 42,240 |
14/11/2024 | 42,130 |
13/11/2024 | 42,580 |
12/11/2024 | 42,820 |
11/11/2024 | 43,950 |
08/11/2024 | 44,210 |
07/11/2024 | 44,440 |
06/11/2024 | 44,030 |
05/11/2024 | 44,590 |
04/11/2024 | 44,200 |
01/11/2024 | 44,030 |
31/10/2024 | 43,940 |
30/10/2024 | 44,170 |
29/10/2024 | 44,790 |
25/10/2024 | 44,600 |
24/10/2024 | 44,490 |
23/10/2024 | 44,980 |
22/10/2024 | 44,800 |
21/10/2024 | 45,200 |
18/10/2024 | 45,440 |
17/10/2024 | 44,600 |
16/10/2024 | 44,950 |
15/10/2024 | 45,130 |
14/10/2024 | 45,630 |
11/10/2024 | 45,520 |
10/10/2024 | 45,410 |
09/10/2024 | 45,320 |
08/10/2024 | 45,870 |
07/10/2024 | 47,020 |
04/10/2024 | 46,640 |
03/10/2024 | 46,210 |
02/10/2024 | 47,110 |
01/10/2024 | 46,030 |
30/09/2024 | 46,110 |
27/09/2024 | 46,000 |
26/09/2024 | 45,840 |
25/09/2024 | 44,560 |
24/09/2024 | 44,190 |
23/09/2024 | 43,250 |
20/09/2024 | 43,300 |
19/09/2024 | 43,100 |
18/09/2024 | 42,420 |
17/09/2024 | 42,490 |
16/09/2024 | 42,390 |
13/09/2024 | 42,160 |
12/09/2024 | 41,970 |
11/09/2024 | 41,350 |
10/09/2024 | 41,700 |
09/09/2024 | 41,630 |
06/09/2024 | 42,110 |
05/09/2024 | 42,090 |
04/09/2024 | 42,000 |
03/09/2024 | 42,740 |
02/09/2024 | 42,940 |
30/08/2024 | 43,170 |
29/08/2024 | 42,940 |
28/08/2024 | 43,000 |
27/08/2024 | 43,140 |
23/08/2024 | 43,070 |
22/08/2024 | 43,220 |
21/08/2024 | 43,120 |
20/08/2024 | 43,380 |
19/08/2024 | 43,140 |
16/08/2024 | 42,640 |
15/08/2024 | 41,850 |
14/08/2024 | 42,130 |
13/08/2024 | 41,900 |
12/08/2024 | 41,770 |
09/08/2024 | 41,610 |
08/08/2024 | 40,840 |
07/08/2024 | 41,160 |
06/08/2024 | 40,050 |
02/08/2024 | 41,330 |
01/08/2024 | 42,600 |
31/07/2024 | 42,420 |
30/07/2024 | 42,110 |
29/07/2024 | 42,290 |
26/07/2024 | 42,010 |
25/07/2024 | 41,770 |
24/07/2024 | 42,580 |
23/07/2024 | 42,970 |
22/07/2024 | 42,830 |
19/07/2024 | 43,140 |
18/07/2024 | 43,940 |
17/07/2024 | 44,190 |
16/07/2024 | 44,340 |
15/07/2024 | 44,600 |
12/07/2024 | 44,770 |
11/07/2024 | 44,750 |
10/07/2024 | 44,250 |
09/07/2024 | 44,270 |
08/07/2024 | 44,130 |
05/07/2024 | 43,930 |
04/07/2024 | 43,840 |
03/07/2024 | 43,260 |
02/07/2024 | 42,860 |
01/07/2024 | 43,140 |
28/06/2024 | 43,190 |
27/06/2024 | 43,050 |
26/06/2024 | 43,150 |
25/06/2024 | 43,080 |
24/06/2024 | 42,820 |
21/06/2024 | 42,840 |
20/06/2024 | 43,360 |
19/06/2024 | 43,290 |
18/06/2024 | 42,580 |
17/06/2024 | 42,260 |
14/06/2024 | 42,150 |
13/06/2024 | 42,340 |
11/06/2024 | 41,810 |
10/06/2024 | 41,930 |
07/06/2024 | 42,250 |
06/06/2024 | 42,250 |
05/06/2024 | 41,880 |
04/06/2024 | 41,490 |
31/05/2024 | 41,110 |
30/05/2024 | 41,480 |
29/05/2024 | 42,170 |
28/05/2024 | 42,870 |
24/05/2024 | 42,480 |
23/05/2024 | 43,010 |
22/05/2024 | 43,190 |
21/05/2024 | 43,070 |
Historic NAV
Valuation Date | NAV |
---|---|
20/05/2025 | 44,580 |
19/05/2025 | 44,420 |
16/05/2025 | 44,780 |
15/05/2025 | 44,890 |
14/05/2025 | 44,890 |
13/05/2025 | 44,130 |
12/05/2025 | 44,790 |
09/05/2025 | 43,530 |
08/05/2025 | 43,410 |
07/05/2025 | 43,530 |
06/05/2025 | 43,420 |
02/05/2025 | 43,180 |
01/05/2025 | 42,850 |
30/04/2025 | 43,100 |
29/04/2025 | 42,710 |
28/04/2025 | 42,540 |
25/04/2025 | 42,360 |
24/04/2025 | 42,100 |
23/04/2025 | 42,360 |
22/04/2025 | 41,500 |
17/04/2025 | 41,370 |
16/04/2025 | 41,030 |
15/04/2025 | 41,510 |
14/04/2025 | 41,070 |
11/04/2025 | 40,510 |
10/04/2025 | 39,840 |
09/04/2025 | 38,560 |
08/04/2025 | 39,040 |
07/04/2025 | 39,210 |
04/04/2025 | 40,980 |
03/04/2025 | 42,670 |
02/04/2025 | 43,380 |
01/04/2025 | 43,220 |
31/03/2025 | 42,970 |
28/03/2025 | 43,800 |
27/03/2025 | 44,030 |
26/03/2025 | 44,160 |
25/03/2025 | 44,120 |
24/03/2025 | 44,270 |
21/03/2025 | 44,110 |
20/03/2025 | 44,310 |
19/03/2025 | 44,660 |
18/03/2025 | 44,710 |
14/03/2025 | 43,760 |
13/03/2025 | 43,380 |
12/03/2025 | 43,670 |
11/03/2025 | 43,460 |
10/03/2025 | 43,600 |
07/03/2025 | 44,340 |
06/03/2025 | 44,540 |
05/03/2025 | 43,620 |
04/03/2025 | 43,040 |
03/03/2025 | 43,220 |
28/02/2025 | 43,090 |
27/02/2025 | 44,200 |
26/02/2025 | 44,450 |
25/02/2025 | 43,740 |
24/02/2025 | 44,380 |
21/02/2025 | 44,800 |
20/02/2025 | 44,120 |
19/02/2025 | 44,250 |
18/02/2025 | 44,310 |
17/02/2025 | 44,000 |
14/02/2025 | 43,670 |
13/02/2025 | 43,110 |
12/02/2025 | 43,070 |
11/02/2025 | 42,690 |
10/02/2025 | 42,820 |
07/02/2025 | 42,710 |
06/02/2025 | 42,440 |
05/02/2025 | 42,340 |
04/02/2025 | 42,250 |
31/01/2025 | 42,520 |
30/01/2025 | 42,110 |
29/01/2025 | 42,090 |
28/01/2025 | 41,700 |
27/01/2025 | 41,370 |
24/01/2025 | 41,890 |
23/01/2025 | 41,600 |
22/01/2025 | 41,670 |
21/01/2025 | 41,690 |
20/01/2025 | 41,560 |
17/01/2025 | 41,140 |
16/01/2025 | 41,200 |
15/01/2025 | 40,710 |
14/01/2025 | 40,590 |
13/01/2025 | 40,180 |
10/01/2025 | 40,960 |
09/01/2025 | 41,100 |
08/01/2025 | 41,450 |
07/01/2025 | 41,640 |
06/01/2025 | 41,950 |
03/01/2025 | 41,470 |
02/01/2025 | 41,390 |
30/12/2024 | 41,780 |
24/12/2024 | 42,120 |
23/12/2024 | 41,950 |
20/12/2024 | 41,360 |
19/12/2024 | 41,730 |
18/12/2024 | 42,340 |
17/12/2024 | 42,180 |
16/12/2024 | 42,520 |
13/12/2024 | 42,750 |
12/12/2024 | 42,940 |
11/12/2024 | 42,740 |
10/12/2024 | 42,980 |
09/12/2024 | 43,060 |
06/12/2024 | 42,830 |
05/12/2024 | 42,570 |
04/12/2024 | 42,660 |
03/12/2024 | 42,670 |
02/12/2024 | 42,330 |
29/11/2024 | 42,020 |
28/11/2024 | 42,140 |
27/11/2024 | 42,450 |
26/11/2024 | 42,350 |
25/11/2024 | 42,530 |
22/11/2024 | 42,340 |
21/11/2024 | 42,460 |
20/11/2024 | 42,610 |
19/11/2024 | 42,430 |
18/11/2024 | 42,320 |
15/11/2024 | 42,240 |
14/11/2024 | 42,130 |
13/11/2024 | 42,580 |
12/11/2024 | 42,820 |
11/11/2024 | 43,950 |
08/11/2024 | 44,210 |
07/11/2024 | 44,440 |
06/11/2024 | 44,030 |
05/11/2024 | 44,590 |
04/11/2024 | 44,200 |
01/11/2024 | 44,030 |
31/10/2024 | 43,940 |
30/10/2024 | 44,170 |
29/10/2024 | 44,790 |
25/10/2024 | 44,600 |
24/10/2024 | 44,490 |
23/10/2024 | 44,980 |
22/10/2024 | 44,800 |
21/10/2024 | 45,200 |
18/10/2024 | 45,440 |
17/10/2024 | 44,600 |
16/10/2024 | 44,950 |
15/10/2024 | 45,130 |
14/10/2024 | 45,630 |
11/10/2024 | 45,520 |
10/10/2024 | 45,410 |
09/10/2024 | 45,320 |
08/10/2024 | 45,870 |
07/10/2024 | 47,020 |
04/10/2024 | 46,640 |
03/10/2024 | 46,210 |
02/10/2024 | 47,110 |
01/10/2024 | 46,030 |
30/09/2024 | 46,110 |
27/09/2024 | 46,000 |
26/09/2024 | 45,840 |
25/09/2024 | 44,560 |
24/09/2024 | 44,190 |
23/09/2024 | 43,250 |
20/09/2024 | 43,300 |
19/09/2024 | 43,100 |
18/09/2024 | 42,420 |
17/09/2024 | 42,490 |
16/09/2024 | 42,390 |
13/09/2024 | 42,160 |
12/09/2024 | 41,970 |
11/09/2024 | 41,350 |
10/09/2024 | 41,700 |
09/09/2024 | 41,630 |
06/09/2024 | 42,110 |
05/09/2024 | 42,090 |
04/09/2024 | 42,000 |
03/09/2024 | 42,740 |
02/09/2024 | 42,940 |
30/08/2024 | 43,170 |
29/08/2024 | 42,940 |
28/08/2024 | 43,000 |
27/08/2024 | 43,140 |
23/08/2024 | 43,070 |
22/08/2024 | 43,220 |
21/08/2024 | 43,120 |
20/08/2024 | 43,380 |
19/08/2024 | 43,140 |
16/08/2024 | 42,640 |
15/08/2024 | 41,850 |
14/08/2024 | 42,130 |
13/08/2024 | 41,900 |
12/08/2024 | 41,770 |
09/08/2024 | 41,610 |
08/08/2024 | 40,840 |
07/08/2024 | 41,160 |
06/08/2024 | 40,050 |
02/08/2024 | 41,330 |
01/08/2024 | 42,600 |
31/07/2024 | 42,420 |
30/07/2024 | 42,110 |
29/07/2024 | 42,290 |
26/07/2024 | 42,010 |
25/07/2024 | 41,770 |
24/07/2024 | 42,580 |
23/07/2024 | 42,970 |
22/07/2024 | 42,830 |
19/07/2024 | 43,140 |
18/07/2024 | 43,940 |
17/07/2024 | 44,190 |
16/07/2024 | 44,340 |
15/07/2024 | 44,600 |
12/07/2024 | 44,770 |
11/07/2024 | 44,750 |
10/07/2024 | 44,250 |
09/07/2024 | 44,270 |
08/07/2024 | 44,130 |
05/07/2024 | 43,930 |
04/07/2024 | 43,840 |
03/07/2024 | 43,260 |
02/07/2024 | 42,860 |
01/07/2024 | 43,140 |
28/06/2024 | 43,190 |
27/06/2024 | 43,050 |
26/06/2024 | 43,150 |
25/06/2024 | 43,080 |
24/06/2024 | 42,820 |
21/06/2024 | 42,840 |
20/06/2024 | 43,360 |
19/06/2024 | 43,290 |
18/06/2024 | 42,580 |
17/06/2024 | 42,260 |
14/06/2024 | 42,150 |
13/06/2024 | 42,340 |
11/06/2024 | 41,810 |
10/06/2024 | 41,930 |
07/06/2024 | 42,250 |
06/06/2024 | 42,250 |
05/06/2024 | 41,880 |
04/06/2024 | 41,490 |
31/05/2024 | 41,110 |
30/05/2024 | 41,480 |
29/05/2024 | 42,170 |
28/05/2024 | 42,870 |
24/05/2024 | 42,480 |
23/05/2024 | 43,010 |
22/05/2024 | 43,190 |
21/05/2024 | 43,070 |
20/05/2024 | 43,540 |
17/05/2024 | 43,320 |
16/05/2024 | 43,250 |
15/05/2024 | 42,710 |
14/05/2024 | 42,600 |
13/05/2024 | 42,490 |
10/05/2024 | 42,270 |
09/05/2024 | 41,790 |
08/05/2024 | 41,920 |
07/05/2024 | 41,980 |
03/05/2024 | 41,610 |
02/05/2024 | 41,220 |
01/05/2024 | 40,680 |
30/04/2024 | 41,360 |
29/04/2024 | 41,280 |
26/04/2024 | 40,910 |
25/04/2024 | 40,530 |
24/04/2024 | 40,800 |
23/04/2024 | 40,030 |
22/04/2024 | 39,760 |
19/04/2024 | 39,400 |
18/04/2024 | 40,000 |
17/04/2024 | 39,800 |
16/04/2024 | 39,830 |
15/04/2024 | 40,720 |
12/04/2024 | 41,200 |
11/04/2024 | 41,740 |
10/04/2024 | 41,870 |
09/04/2024 | 41,620 |
08/04/2024 | 41,460 |
05/04/2024 | 41,350 |
04/04/2024 | 41,450 |
03/04/2024 | 41,180 |
02/04/2024 | 41,420 |
28/03/2024 | 41,120 |
27/03/2024 | 40,960 |
26/03/2024 | 41,040 |
25/03/2024 | 40,840 |
22/03/2024 | 41,080 |
21/03/2024 | 41,630 |
20/03/2024 | 40,810 |
19/03/2024 | 40,630 |
15/03/2024 | 40,950 |
14/03/2024 | 41,620 |
13/03/2024 | 41,510 |
12/03/2024 | 41,400 |
11/03/2024 | 40,860 |
08/03/2024 | 40,860 |
07/03/2024 | 40,550 |
06/03/2024 | 40,500 |
05/03/2024 | 40,180 |
04/03/2024 | 40,600 |
01/03/2024 | 40,060 |
29/02/2024 | 39,960 |
28/02/2024 | 39,960 |
27/02/2024 | 40,120 |
26/02/2024 | 39,940 |
23/02/2024 | 40,140 |
22/02/2024 | 40,050 |
21/02/2024 | 39,690 |
20/02/2024 | 39,510 |
19/02/2024 | 39,470 |
16/02/2024 | 39,510 |
15/02/2024 | 39,130 |
14/02/2024 | 38,960 |
13/02/2024 | 39,210 |
12/02/2024 | 39,080 |
09/02/2024 | 39,100 |
08/02/2024 | 39,140 |
07/02/2024 | 39,370 |
06/02/2024 | 39,000 |
02/02/2024 | 38,600 |
01/02/2024 | 38,120 |
31/01/2024 | 37,830 |
30/01/2024 | 38,070 |
29/01/2024 | 38,530 |
26/01/2024 | 38,090 |
25/01/2024 | 38,290 |
24/01/2024 | 38,090 |
23/01/2024 | 37,460 |
22/01/2024 | 37,270 |
19/01/2024 | 37,570 |
18/01/2024 | 37,220 |
17/01/2024 | 37,030 |
16/01/2024 | 37,960 |
15/01/2024 | 38,510 |
12/01/2024 | 38,510 |
11/01/2024 | 38,580 |
10/01/2024 | 38,380 |
09/01/2024 | 38,640 |
08/01/2024 | 38,730 |
05/01/2024 | 38,900 |
04/01/2024 | 39,090 |
03/01/2024 | 39,030 |
02/01/2024 | 39,640 |
29/12/2023 | 40,080 |
28/12/2023 | 40,060 |
22/12/2023 | 38,900 |
21/12/2023 | 38,980 |
20/12/2023 | 39,130 |
19/12/2023 | 38,910 |
18/12/2023 | 38,970 |
15/12/2023 | 39,190 |
14/12/2023 | 38,370 |
13/12/2023 | 37,640 |
12/12/2023 | 37,890 |
11/12/2023 | 37,590 |
08/12/2023 | 37,740 |
07/12/2023 | 37,550 |
06/12/2023 | 37,760 |
05/12/2023 | 37,640 |
04/12/2023 | 38,130 |
01/12/2023 | 38,210 |
30/11/2023 | 38,410 |
29/11/2023 | 38,420 |
28/11/2023 | 38,560 |
27/11/2023 | 38,480 |
24/11/2023 | 38,580 |
23/11/2023 | 38,880 |
22/11/2023 | 38,670 |
21/11/2023 | 38,850 |
20/11/2023 | 38,610 |
17/11/2023 | 38,280 |
16/11/2023 | 38,610 |
15/11/2023 | 38,750 |
14/11/2023 | 37,330 |
13/11/2023 | 37,270 |
10/11/2023 | 37,030 |
09/11/2023 | 37,380 |
08/11/2023 | 37,500 |
07/11/2023 | 37,670 |
06/11/2023 | 38,040 |
03/11/2023 | 37,150 |
02/11/2023 | 36,600 |
01/11/2023 | 36,090 |
31/10/2023 | 36,240 |
27/10/2023 | 36,310 |
26/10/2023 | 35,850 |
25/10/2023 | 36,330 |
24/10/2023 | 36,230 |
23/10/2023 | 36,060 |
20/10/2023 | 36,530 |
19/10/2023 | 36,710 |
18/10/2023 | 37,290 |
17/10/2023 | 37,550 |
16/10/2023 | 37,320 |
13/10/2023 | 37,710 |
12/10/2023 | 38,170 |
11/10/2023 | 37,840 |
10/10/2023 | 37,160 |
09/10/2023 | 36,930 |
06/10/2023 | 36,990 |
05/10/2023 | 36,780 |
04/10/2023 | 36,670 |
03/10/2023 | 37,220 |
02/10/2023 | 37,640 |
29/09/2023 | 37,710 |
28/09/2023 | 37,200 |
27/09/2023 | 37,390 |
26/09/2023 | 37,380 |
25/09/2023 | 37,870 |
22/09/2023 | 38,070 |
21/09/2023 | 37,860 |
20/09/2023 | 38,210 |
19/09/2023 | 38,400 |
18/09/2023 | 38,570 |
15/09/2023 | 39,020 |
14/09/2023 | 38,720 |
13/09/2023 | 38,490 |
12/09/2023 | 38,520 |
11/09/2023 | 38,450 |
08/09/2023 | 38,330 |
07/09/2023 | 38,390 |
06/09/2023 | 38,710 |
05/09/2023 | 39,030 |
04/09/2023 | 39,440 |
01/09/2023 | 38,880 |
31/08/2023 | 38,760 |
30/08/2023 | 38,950 |
29/08/2023 | 38,800 |
25/08/2023 | 38,320 |
24/08/2023 | 38,830 |
23/08/2023 | 38,270 |
22/08/2023 | 38,070 |
21/08/2023 | 37,850 |
18/08/2023 | 38,090 |
17/08/2023 | 38,500 |
16/08/2023 | 38,530 |
15/08/2023 | 38,780 |
14/08/2023 | 39,030 |
11/08/2023 | 39,450 |
10/08/2023 | 39,690 |
09/08/2023 | 39,700 |
08/08/2023 | 39,610 |
04/08/2023 | 40,110 |
03/08/2023 | 40,090 |
02/08/2023 | 40,400 |
01/08/2023 | 41,210 |
31/07/2023 | 41,170 |
28/07/2023 | 40,970 |
27/07/2023 | 41,080 |
26/07/2023 | 40,840 |
25/07/2023 | 40,880 |
24/07/2023 | 40,080 |
21/07/2023 | 40,330 |
20/07/2023 | 40,610 |
19/07/2023 | 40,680 |
18/07/2023 | 40,850 |
17/07/2023 | 41,180 |
14/07/2023 | 41,240 |
13/07/2023 | 40,830 |
12/07/2023 | 40,110 |
11/07/2023 | 39,790 |
10/07/2023 | 39,330 |
07/07/2023 | 39,170 |
06/07/2023 | 39,500 |
05/07/2023 | 40,040 |
04/07/2023 | 40,420 |
03/07/2023 | 40,220 |
30/06/2023 | 39,600 |
29/06/2023 | 39,540 |
28/06/2023 | 39,820 |
27/06/2023 | 39,900 |
26/06/2023 | 39,510 |
23/06/2023 | 39,550 |
22/06/2023 | 39,920 |
21/06/2023 | 40,050 |
20/06/2023 | 40,560 |
19/06/2023 | 40,780 |
16/06/2023 | 41,180 |
15/06/2023 | 40,780 |
14/06/2023 | 40,330 |
13/06/2023 | 40,380 |
12/06/2023 | 39,970 |
09/06/2023 | 39,850 |
08/06/2023 | 39,510 |
07/06/2023 | 39,600 |
06/06/2023 | 39,260 |
02/06/2023 | 39,230 |
01/06/2023 | 38,160 |
31/05/2023 | 38,230 |
30/05/2023 | 38,750 |
26/05/2023 | 38,630 |
25/05/2023 | 38,330 |
24/05/2023 | 38,620 |
23/05/2023 | 39,030 |
22/05/2023 | 39,150 |
19/05/2023 | 38,960 |
18/05/2023 | 39,030 |
17/05/2023 | 38,830 |
16/05/2023 | 39,100 |
15/05/2023 | 38,990 |
12/05/2023 | 38,780 |
11/05/2023 | 38,950 |
10/05/2023 | 38,900 |
09/05/2023 | 38,980 |
05/05/2023 | 38,960 |
04/05/2023 | 38,870 |
03/05/2023 | 38,620 |
02/05/2023 | 38,970 |
28/04/2023 | 39,180 |
27/04/2023 | 39,010 |
26/04/2023 | 38,920 |
25/04/2023 | 38,830 |
24/04/2023 | 39,290 |
21/04/2023 | 39,450 |
20/04/2023 | 39,800 |
19/04/2023 | 39,880 |
18/04/2023 | 40,270 |
17/04/2023 | 40,390 |
14/04/2023 | 40,350 |
13/04/2023 | 40,130 |
12/04/2023 | 39,970 |
11/04/2023 | 40,050 |
06/04/2023 | 39,570 |
05/04/2023 | 39,770 |
04/04/2023 | 39,640 |
03/04/2023 | 39,750 |
31/03/2023 | 39,840 |
30/03/2023 | 39,520 |
29/03/2023 | 39,290 |
28/03/2023 | 38,790 |
27/03/2023 | 38,590 |
24/03/2023 | 38,720 |
23/03/2023 | 39,280 |
22/03/2023 | 38,480 |
21/03/2023 | 38,120 |
20/03/2023 | 37,550 |
16/03/2023 | 37,370 |
15/03/2023 | 37,350 |
14/03/2023 | 37,550 |
13/03/2023 | 37,930 |
10/03/2023 | 37,810 |
09/03/2023 | 38,480 |
08/03/2023 | 38,690 |
07/03/2023 | 39,370 |
06/03/2023 | 39,450 |
03/03/2023 | 39,310 |
02/03/2023 | 39,040 |
01/03/2023 | 39,220 |
28/02/2023 | 38,360 |
27/02/2023 | 38,430 |
24/02/2023 | 38,770 |
23/02/2023 | 39,300 |
22/02/2023 | 39,110 |
21/02/2023 | 39,670 |
20/02/2023 | 40,060 |
17/02/2023 | 39,960 |
16/02/2023 | 40,450 |
15/02/2023 | 40,180 |
14/02/2023 | 40,720 |
13/02/2023 | 40,530 |
10/02/2023 | 40,700 |
09/02/2023 | 41,170 |
08/02/2023 | 40,940 |
07/02/2023 | 40,720 |
03/02/2023 | 41,700 |
02/02/2023 | 41,860 |
01/02/2023 | 41,770 |
31/01/2023 | 41,400 |
30/01/2023 | 42,040 |
27/01/2023 | 42,690 |
26/01/2023 | 42,600 |
25/01/2023 | 42,230 |
24/01/2023 | 42,270 |
23/01/2023 | 42,010 |
20/01/2023 | 41,580 |
19/01/2023 | 41,190 |
18/01/2023 | 41,220 |
17/01/2023 | 41,190 |
16/01/2023 | 41,290 |
13/01/2023 | 41,120 |
12/01/2023 | 40,750 |
11/01/2023 | 40,680 |
10/01/2023 | 40,550 |
09/01/2023 | 40,670 |
06/01/2023 | 39,450 |
05/01/2023 | 39,260 |
04/01/2023 | 38,700 |
03/01/2023 | 38,170 |
30/12/2022 | 37,850 |
29/12/2022 | 37,830 |
23/12/2022 | 37,710 |
22/12/2022 | 38,070 |
21/12/2022 | 37,500 |
20/12/2022 | 37,400 |
19/12/2022 | 37,700 |
16/12/2022 | 37,790 |
15/12/2022 | 37,850 |
14/12/2022 | 38,390 |
13/12/2022 | 38,020 |
12/12/2022 | 38,130 |
09/12/2022 | 38,670 |
08/12/2022 | 38,180 |
07/12/2022 | 37,710 |
06/12/2022 | 38,290 |
05/12/2022 | 38,960 |
02/12/2022 | 38,380 |
01/12/2022 | 38,610 |
30/11/2022 | 38,200 |
29/11/2022 | 37,360 |
28/11/2022 | 36,400 |
25/11/2022 | 37,040 |
24/11/2022 | 37,080 |
23/11/2022 | 36,600 |
22/11/2022 | 36,440 |
21/11/2022 | 36,530 |
18/11/2022 | 37,140 |
17/11/2022 | 36,920 |
16/11/2022 | 37,530 |
15/11/2022 | 37,550 |
14/11/2022 | 36,680 |
11/11/2022 | 36,510 |
10/11/2022 | 34,510 |
09/11/2022 | 35,170 |
08/11/2022 | 34,920 |
07/11/2022 | 35,000 |
04/11/2022 | 34,170 |
03/11/2022 | 33,190 |
02/11/2022 | 33,730 |
01/11/2022 | 33,580 |
28/10/2022 | 32,700 |
27/10/2022 | 33,240 |
26/10/2022 | 32,900 |
25/10/2022 | 32,570 |
24/10/2022 | 32,960 |
21/10/2022 | 33,580 |
20/10/2022 | 33,620 |
19/10/2022 | 33,800 |
18/10/2022 | 34,290 |
17/10/2022 | 33,610 |
14/10/2022 | 33,810 |
13/10/2022 | 33,510 |
12/10/2022 | 33,690 |
11/10/2022 | 33,700 |
10/10/2022 | 34,330 |
07/10/2022 | 35,060 |
06/10/2022 | 35,430 |
05/10/2022 | 35,520 |
04/10/2022 | 34,730 |
03/10/2022 | 33,800 |
30/09/2022 | 34,060 |
28/09/2022 | 34,100 |
27/09/2022 | 34,870 |
26/09/2022 | 34,860 |
23/09/2022 | 35,340 |
22/09/2022 | 35,930 |
21/09/2022 | 36,490 |
20/09/2022 | 36,960 |
16/09/2022 | 36,830 |
15/09/2022 | 37,260 |
14/09/2022 | 37,310 |
13/09/2022 | 38,190 |
12/09/2022 | 38,090 |
09/09/2022 | 37,750 |
08/09/2022 | 37,180 |
07/09/2022 | 37,120 |
06/09/2022 | 37,690 |
05/09/2022 | 37,670 |
02/09/2022 | 37,740 |
01/09/2022 | 38,030 |
31/08/2022 | 38,750 |
30/08/2022 | 38,620 |
26/08/2022 | 39,100 |
25/08/2022 | 38,940 |
24/08/2022 | 38,200 |
23/08/2022 | 38,280 |
22/08/2022 | 38,470 |
19/08/2022 | 38,830 |
18/08/2022 | 38,950 |
17/08/2022 | 39,080 |
16/08/2022 | 38,980 |
15/08/2022 | 39,020 |
12/08/2022 | 38,910 |
11/08/2022 | 38,900 |
10/08/2022 | 38,110 |
09/08/2022 | 38,550 |
08/08/2022 | 38,460 |
05/08/2022 | 38,610 |
04/08/2022 | 38,340 |
03/08/2022 | 37,910 |
02/08/2022 | 37,850 |
29/07/2022 | 38,300 |
28/07/2022 | 38,470 |
27/07/2022 | 38,160 |
26/07/2022 | 38,280 |
25/07/2022 | 38,020 |
22/07/2022 | 38,300 |
21/07/2022 | 38,300 |
20/07/2022 | 38,310 |
19/07/2022 | 37,970 |
18/07/2022 | 38,180 |
15/07/2022 | 37,450 |
14/07/2022 | 37,740 |
13/07/2022 | 37,820 |
12/07/2022 | 37,690 |
11/07/2022 | 38,380 |
08/07/2022 | 38,900 |
07/07/2022 | 38,530 |
06/07/2022 | 38,050 |
05/07/2022 | 38,500 |
04/07/2022 | 38,570 |
01/07/2022 | 38,480 |
30/06/2022 | 39,020 |
29/06/2022 | 39,390 |
28/06/2022 | 39,990 |
27/06/2022 | 39,780 |
24/06/2022 | 39,170 |
23/06/2022 | 38,820 |
22/06/2022 | 38,700 |
21/06/2022 | 39,530 |
20/06/2022 | 39,040 |
17/06/2022 | 39,540 |
16/06/2022 | 39,210 |
15/06/2022 | 39,770 |
14/06/2022 | 39,640 |
13/06/2022 | 39,880 |
10/06/2022 | 41,190 |
09/06/2022 | 41,730 |
08/06/2022 | 41,870 |
07/06/2022 | 41,360 |
01/06/2022 | 41,750 |
31/05/2022 | 41,940 |
30/05/2022 | 41,410 |
27/05/2022 | 40,490 |
26/05/2022 | 39,620 |
25/05/2022 | 39,680 |
24/05/2022 | 39,650 |
23/05/2022 | 40,110 |
20/05/2022 | 40,240 |
19/05/2022 | 39,230 |
18/05/2022 | 40,200 |
17/05/2022 | 39,850 |
16/05/2022 | 38,920 |
13/05/2022 | 38,730 |
12/05/2022 | 38,150 |
11/05/2022 | 39,100 |
10/05/2022 | 38,930 |
09/05/2022 | 39,120 |
06/05/2022 | 39,900 |
05/05/2022 | 41,110 |
04/05/2022 | 40,980 |
03/05/2022 | 41,110 |
29/04/2022 | 41,570 |
28/04/2022 | 40,500 |
27/04/2022 | 40,030 |
26/04/2022 | 40,340 |
25/04/2022 | 40,140 |
22/04/2022 | 41,130 |
21/04/2022 | 41,500 |
20/04/2022 | 41,840 |
19/04/2022 | 41,850 |
14/04/2022 | 42,530 |
13/04/2022 | 42,420 |
12/04/2022 | 42,060 |
11/04/2022 | 42,260 |
08/04/2022 | 42,800 |
07/04/2022 | 42,850 |
06/04/2022 | 43,240 |
05/04/2022 | 44,340 |
04/04/2022 | 44,090 |
01/04/2022 | 43,620 |
31/03/2022 | 43,420 |
30/03/2022 | 43,590 |
29/03/2022 | 43,010 |
28/03/2022 | 42,780 |
25/03/2022 | 42,630 |
24/03/2022 | 42,940 |
23/03/2022 | 42,930 |
22/03/2022 | 42,900 |
21/03/2022 | 42,390 |
16/03/2022 | 40,980 |
15/03/2022 | 38,670 |
14/03/2022 | 40,180 |
11/03/2022 | 41,660 |
10/03/2022 | 41,910 |
09/03/2022 | 41,540 |
08/03/2022 | 41,060 |
07/03/2022 | 41,690 |
04/03/2022 | 42,910 |
03/03/2022 | 43,790 |
02/03/2022 | 43,710 |
01/03/2022 | 44,260 |
28/02/2022 | 44,020 |
25/02/2022 | 43,970 |
24/02/2022 | 43,340 |
23/02/2022 | 45,620 |
22/02/2022 | 45,650 |
21/02/2022 | 46,130 |
18/02/2022 | 46,790 |
17/02/2022 | 47,290 |
16/02/2022 | 47,120 |
15/02/2022 | 46,620 |
14/02/2022 | 46,220 |
11/02/2022 | 47,090 |
10/02/2022 | 47,350 |
09/02/2022 | 46,780 |
08/02/2022 | 45,950 |
07/02/2022 | 46,030 |
04/02/2022 | 46,220 |
03/02/2022 | 46,020 |
02/02/2022 | 46,670 |
01/02/2022 | 46,220 |
31/01/2022 | 45,450 |
28/01/2022 | 44,670 |
27/01/2022 | 44,930 |
26/01/2022 | 46,040 |
25/01/2022 | 45,540 |
24/01/2022 | 45,990 |
21/01/2022 | 46,970 |
21/01/2022 | 46,970 |
20/01/2022 | 47,200 |
20/01/2022 | 47,200 |
19/01/2022 | 46,850 |
19/01/2022 | 46,850 |
18/01/2022 | 46,760 |
18/01/2022 | 46,760 |
17/01/2022 | 47,100 |
17/01/2022 | 47,100 |
14/01/2022 | 47,230 |
14/01/2022 | 47,230 |
13/01/2022 | 47,590 |
13/01/2022 | 47,590 |
12/01/2022 | 47,620 |
12/01/2022 | 47,620 |
11/01/2022 | 46,690 |
11/01/2022 | 46,690 |
10/01/2022 | 46,430 |
10/01/2022 | 46,430 |
07/01/2022 | 46,040 |
07/01/2022 | 46,040 |
06/01/2022 | 45,650 |
06/01/2022 | 45,650 |
05/01/2022 | 45,900 |
04/01/2022 | 46,390 |
31/12/2021 | 45,980 |
30/12/2021 | 45,380 |
24/12/2021 | 45,760 |
23/12/2021 | 45,730 |
22/12/2021 | 45,190 |
21/12/2021 | 44,830 |
20/12/2021 | 44,630 |
17/12/2021 | 45,540 |
16/12/2021 | 45,820 |
15/12/2021 | 45,680 |
14/12/2021 | 45,790 |
13/12/2021 | 46,300 |
10/12/2021 | 46,200 |
09/12/2021 | 46,690 |
08/12/2021 | 46,460 |
07/12/2021 | 46,270 |
06/12/2021 | 45,360 |
03/12/2021 | 46,030 |
02/12/2021 | 46,280 |
01/12/2021 | 46,030 |
30/11/2021 | 45,210 |
29/11/2021 | 45,580 |
26/11/2021 | 45,660 |
25/11/2021 | 46,850 |
24/11/2021 | 46,690 |
23/11/2021 | 46,720 |
22/11/2021 | 47,160 |
19/11/2021 | 47,080 |
18/11/2021 | 47,290 |
17/11/2021 | 47,640 |
16/11/2021 | 47,700 |
15/11/2021 | 47,620 |
12/11/2021 | 47,430 |
11/11/2021 | 46,880 |
10/11/2021 | 46,800 |
09/11/2021 | 46,940 |
08/11/2021 | 46,830 |
05/11/2021 | 46,670 |
04/11/2021 | 46,930 |
03/11/2021 | 46,560 |
02/11/2021 | 46,800 |
01/11/2021 | 46,680 |
29/10/2021 | 47,010 |
28/10/2021 | 47,460 |
27/10/2021 | 47,630 |
26/10/2021 | 48,300 |
22/10/2021 | 48,030 |
21/10/2021 | 47,910 |
20/10/2021 | 48,000 |
19/10/2021 | 47,780 |
18/10/2021 | 47,300 |
15/10/2021 | 47,320 |
14/10/2021 | 47,080 |
13/10/2021 | 46,450 |
12/10/2021 | 46,240 |
11/10/2021 | 46,780 |
08/10/2021 | 46,510 |
07/10/2021 | 46,230 |
06/10/2021 | 45,200 |
05/10/2021 | 45,640 |
04/10/2021 | 45,840 |
01/10/2021 | 45,870 |
30/09/2021 | 46,280 |
29/09/2021 | 46,270 |
28/09/2021 | 46,620 |
27/09/2021 | 46,690 |
24/09/2021 | 46,710 |
23/09/2021 | 46,730 |
22/09/2021 | 45,980 |
21/09/2021 | 45,960 |
20/09/2021 | 45,750 |
17/09/2021 | 46,940 |
16/09/2021 | 46,810 |
15/09/2021 | 47,200 |
14/09/2021 | 47,570 |
13/09/2021 | 47,630 |
10/09/2021 | 48,020 |
09/09/2021 | 47,710 |
08/09/2021 | 48,540 |
07/09/2021 | 48,490 |
06/09/2021 | 48,570 |
03/09/2021 | 48,300 |
02/09/2021 | 48,160 |
01/09/2021 | 47,970 |
31/08/2021 | 47,750 |
27/08/2021 | 46,700 |
26/08/2021 | 46,660 |
25/08/2021 | 46,860 |
24/08/2021 | 46,380 |
23/08/2021 | 45,620 |
20/08/2021 | 45,040 |
19/08/2021 | 45,340 |
18/08/2021 | 46,440 |
17/08/2021 | 46,320 |
16/08/2021 | 46,930 |
13/08/2021 | 47,190 |
12/08/2021 | 47,580 |
11/08/2021 | 47,820 |
10/08/2021 | 47,800 |
09/08/2021 | 47,680 |
06/08/2021 | 47,480 |
05/08/2021 | 47,790 |
04/08/2021 | 47,930 |
03/08/2021 | 47,480 |
30/07/2021 | 47,050 |
29/07/2021 | 47,140 |
28/07/2021 | 45,850 |
27/07/2021 | 46,000 |
26/07/2021 | 47,030 |
23/07/2021 | 48,090 |
22/07/2021 | 48,360 |
21/07/2021 | 47,690 |
20/07/2021 | 47,570 |
19/07/2021 | 47,940 |
16/07/2021 | 48,990 |
15/07/2021 | 49,320 |
14/07/2021 | 48,790 |
13/07/2021 | 48,820 |
12/07/2021 | 48,350 |
09/07/2021 | 48,130 |
08/07/2021 | 48,020 |
07/07/2021 | 49,210 |
06/07/2021 | 49,570 |
05/07/2021 | 49,640 |
02/07/2021 | 49,630 |
01/07/2021 | 50,100 |
30/06/2021 | 50,310 |
29/06/2021 | 50,360 |
28/06/2021 | 50,340 |
25/06/2021 | 50,430 |
24/06/2021 | 49,930 |
23/06/2021 | 49,700 |
22/06/2021 | 49,370 |
21/06/2021 | 49,450 |
18/06/2021 | 50,090 |
17/06/2021 | 50,020 |
16/06/2021 | 50,360 |
15/06/2021 | 50,590 |
14/06/2021 | 50,440 |
11/06/2021 | 50,710 |
10/06/2021 | 50,460 |
09/06/2021 | 50,430 |
08/06/2021 | 50,670 |
04/06/2021 | 50,430 |
03/06/2021 | 50,770 |
02/06/2021 | 50,690 |
01/06/2021 | 50,560 |
28/05/2021 | 49,910 |
27/05/2021 | 49,490 |
26/05/2021 | 49,450 |
25/05/2021 | 49,340 |
24/05/2021 | 48,850 |
21/05/2021 | 49,100 |
20/05/2021 | 48,700 |
19/05/2021 | 48,390 |
18/05/2021 | 48,920 |
17/05/2021 | 48,310 |
14/05/2021 | 47,830 |
13/05/2021 | 47,640 |
12/05/2021 | 48,650 |
11/05/2021 | 48,740 |
10/05/2021 | 49,900 |
07/05/2021 | 49,730 |
06/05/2021 | 49,650 |
05/05/2021 | 49,480 |
04/05/2021 | 49,700 |
30/04/2021 | 50,410 |
29/04/2021 | 51,140 |
28/04/2021 | 50,760 |
27/04/2021 | 50,710 |
26/04/2021 | 50,590 |
23/04/2021 | 50,250 |
22/04/2021 | 49,880 |
21/04/2021 | 49,600 |
20/04/2021 | 50,080 |
19/04/2021 | 50,370 |
16/04/2021 | 50,520 |
15/04/2021 | 50,370 |
14/04/2021 | 50,430 |
13/04/2021 | 50,000 |
12/04/2021 | 49,650 |
09/04/2021 | 50,360 |
08/04/2021 | 50,380 |
07/04/2021 | 50,560 |
06/04/2021 | 50,910 |
01/04/2021 | 50,400 |
31/03/2021 | 49,700 |
30/03/2021 | 49,860 |
29/03/2021 | 49,790 |
26/03/2021 | 49,480 |
25/03/2021 | 48,960 |
24/03/2021 | 49,770 |
23/03/2021 | 50,510 |
22/03/2021 | 50,830 |
19/03/2021 | 50,750 |
18/03/2021 | 51,190 |
16/03/2021 | 51,220 |
15/03/2021 | 51,120 |
12/03/2021 | 51,390 |
11/03/2021 | 51,400 |
10/03/2021 | 50,640 |
09/03/2021 | 50,130 |
08/03/2021 | 50,440 |
05/03/2021 | 50,660 |
04/03/2021 | 51,540 |
03/03/2021 | 52,540 |
02/03/2021 | 52,300 |
01/03/2021 | 51,960 |
26/02/2021 | 51,180 |
25/02/2021 | 53,500 |
24/02/2021 | 52,810 |
23/02/2021 | 53,000 |
22/02/2021 | 53,960 |
19/02/2021 | 54,570 |
18/02/2021 | 54,860 |
17/02/2021 | 55,480 |
16/02/2021 | 55,550 |
15/02/2021 | 55,400 |
12/02/2021 | 54,840 |
11/02/2021 | 54,420 |
10/02/2021 | 54,310 |
09/02/2021 | 53,770 |
08/02/2021 | 53,420 |
05/02/2021 | 53,190 |
04/02/2021 | 52,760 |
03/02/2021 | 52,860 |
02/02/2021 | 52,560 |
01/02/2021 | 51,570 |
29/01/2021 | 51,260 |
28/01/2021 | 51,510 |
27/01/2021 | 52,500 |
26/01/2021 | 53,040 |
25/01/2021 | 53,920 |
22/01/2021 | 53,270 |
21/01/2021 | 54,040 |
20/01/2021 | 53,720 |
19/01/2021 | 53,280 |
18/01/2021 | 52,520 |
15/01/2021 | 52,710 |
14/01/2021 | 52,360 |
13/01/2021 | 52,190 |
12/01/2021 | 52,050 |
11/01/2021 | 51,990 |
08/01/2021 | 51,700 |
07/01/2021 | 50,490 |
06/01/2021 | 50,530 |
05/01/2021 | 50,240 |
04/01/2021 | 50,340 |
31/12/2020 | 49,730 |
30/12/2020 | 49,460 |
24/12/2020 | 48,830 |
23/12/2020 | 48,370 |
22/12/2020 | 48,330 |
21/12/2020 | 48,180 |
18/12/2020 | 49,260 |
17/12/2020 | 49,420 |
16/12/2020 | 48,990 |
15/12/2020 | 48,610 |
14/12/2020 | 48,980 |
11/12/2020 | 48,880 |
10/12/2020 | 48,860 |
09/12/2020 | 49,420 |
08/12/2020 | 48,960 |
07/12/2020 | 49,150 |
04/12/2020 | 49,130 |
03/12/2020 | 48,670 |
02/12/2020 | 48,480 |
01/12/2020 | 47,910 |
30/11/2020 | 47,760 |
27/11/2020 | 48,450 |
26/11/2020 | 48,430 |
25/11/2020 | 48,020 |
24/11/2020 | 48,000 |
23/11/2020 | 47,710 |
20/11/2020 | 47,260 |
19/11/2020 | 47,070 |
18/11/2020 | 47,470 |
17/11/2020 | 47,400 |
16/11/2020 | 47,290 |
13/11/2020 | 46,580 |
12/11/2020 | 46,660 |
11/11/2020 | 46,710 |
10/11/2020 | 46,840 |
09/11/2020 | 47,610 |
06/11/2020 | 46,140 |
05/11/2020 | 46,060 |
04/11/2020 | 44,210 |
03/11/2020 | 44,650 |
02/11/2020 | 44,170 |
30/10/2020 | 43,940 |
29/10/2020 | 44,050 |
28/10/2020 | 44,360 |
27/10/2020 | 44,830 |
23/10/2020 | 45,020 |
22/10/2020 | 44,900 |
21/10/2020 | 44,980 |
20/10/2020 | 44,770 |
19/10/2020 | 44,600 |
16/10/2020 | 44,280 |
15/10/2020 | 44,220 |
14/10/2020 | 45,050 |
13/10/2020 | 45,040 |
12/10/2020 | 44,750 |
09/10/2020 | 44,200 |
08/10/2020 | 43,910 |
07/10/2020 | 43,550 |
06/10/2020 | 43,320 |
05/10/2020 | 42,900 |
02/10/2020 | 42,760 |
01/10/2020 | 43,170 |
30/09/2020 | 42,260 |
29/09/2020 | 42,080 |
28/09/2020 | 42,280 |
25/09/2020 | 41,650 |
24/09/2020 | 41,840 |
23/09/2020 | 42,740 |
22/09/2020 | 42,630 |
21/09/2020 | 42,730 |
18/09/2020 | 43,730 |
17/09/2020 | 43,580 |
16/09/2020 | 44,160 |
15/09/2020 | 43,920 |
14/09/2020 | 43,490 |
11/09/2020 | 42,830 |
10/09/2020 | 42,900 |
09/09/2020 | 42,560 |
08/09/2020 | 42,970 |
07/09/2020 | 43,000 |
04/09/2020 | 43,310 |
03/09/2020 | 44,050 |
02/09/2020 | 44,130 |
01/09/2020 | 43,650 |
28/08/2020 | 43,960 |
27/08/2020 | 44,160 |
26/08/2020 | 44,180 |
25/08/2020 | 43,760 |
24/08/2020 | 43,500 |
21/08/2020 | 42,780 |
20/08/2020 | 42,520 |
19/08/2020 | 43,180 |
18/08/2020 | 43,250 |
17/08/2020 | 43,200 |
14/08/2020 | 43,040 |
13/08/2020 | 43,370 |
12/08/2020 | 43,440 |
11/08/2020 | 43,180 |
10/08/2020 | 42,690 |
07/08/2020 | 43,230 |
06/08/2020 | 43,490 |
05/08/2020 | 43,310 |
04/08/2020 | 43,020 |
31/07/2020 | 42,720 |
30/07/2020 | 42,780 |
29/07/2020 | 42,750 |
28/07/2020 | 43,060 |
27/07/2020 | 42,100 |
24/07/2020 | 41,630 |
23/07/2020 | 42,330 |
22/07/2020 | 42,190 |
21/07/2020 | 42,520 |
20/07/2020 | 41,360 |
17/07/2020 | 41,110 |
16/07/2020 | 41,010 |
15/07/2020 | 41,750 |
14/07/2020 | 41,280 |
13/07/2020 | 41,990 |
10/07/2020 | 41,680 |
09/07/2020 | 42,160 |
08/07/2020 | 41,140 |
07/07/2020 | 41,060 |
06/07/2020 | 40,830 |
03/07/2020 | 40,090 |
02/07/2020 | 39,570 |
01/07/2020 | 38,680 |
30/06/2020 | 38,610 |
29/06/2020 | 38,400 |
26/06/2020 | 38,930 |
25/06/2020 | 38,660 |
24/06/2020 | 39,260 |
23/06/2020 | 39,000 |
22/06/2020 | 38,550 |
19/06/2020 | 38,570 |
18/06/2020 | 38,440 |
17/06/2020 | 38,210 |
16/06/2020 | 38,200 |
15/06/2020 | 37,040 |
12/06/2020 | 38,010 |
11/06/2020 | 38,290 |
10/06/2020 | 39,030 |
09/06/2020 | 38,740 |
08/06/2020 | 38,660 |
05/06/2020 | 38,330 |
04/06/2020 | 37,930 |
03/06/2020 | 37,660 |
02/06/2020 | 36,740 |
29/05/2020 | 35,550 |
28/05/2020 | 35,640 |
27/05/2020 | 35,660 |
26/05/2020 | 35,330 |
22/05/2020 | 34,860 |