ISIN
IE0004852103
NAV
EUR 50,630
As of 24/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 388,50 Million
As of 30/09/2025
Inception Date
18/01/1999
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 50,630 |
| 23/10/2025 | 50,240 |
| 21/10/2025 | 49,320 |
| 20/10/2025 | 48,890 |
| 17/10/2025 | 47,930 |
| 16/10/2025 | 49,070 |
| 15/10/2025 | 49,470 |
| 14/10/2025 | 49,270 |
| 13/10/2025 | 49,960 |
| 10/10/2025 | 49,900 |
| 09/10/2025 | 50,210 |
| 08/10/2025 | 50,160 |
| 07/10/2025 | 49,740 |
| 06/10/2025 | 49,590 |
| 03/10/2025 | 49,890 |
| 02/10/2025 | 49,790 |
| 01/10/2025 | 49,170 |
| 30/09/2025 | 48,520 |
| 29/09/2025 | 48,730 |
| 26/09/2025 | 48,480 |
| 25/09/2025 | 48,740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 50,630 |
| 23/10/2025 | 50,240 |
| 21/10/2025 | 49,320 |
| 20/10/2025 | 48,890 |
| 17/10/2025 | 47,930 |
| 16/10/2025 | 49,070 |
| 15/10/2025 | 49,470 |
| 14/10/2025 | 49,270 |
| 13/10/2025 | 49,960 |
| 10/10/2025 | 49,900 |
| 09/10/2025 | 50,210 |
| 08/10/2025 | 50,160 |
| 07/10/2025 | 49,740 |
| 06/10/2025 | 49,590 |
| 03/10/2025 | 49,890 |
| 02/10/2025 | 49,790 |
| 01/10/2025 | 49,170 |
| 30/09/2025 | 48,520 |
| 29/09/2025 | 48,730 |
| 26/09/2025 | 48,480 |
| 25/09/2025 | 48,740 |
| 24/09/2025 | 48,690 |
| 23/09/2025 | 49,080 |
| 22/09/2025 | 48,580 |
| 19/09/2025 | 48,410 |
| 18/09/2025 | 48,570 |
| 17/09/2025 | 48,260 |
| 16/09/2025 | 48,890 |
| 15/09/2025 | 48,910 |
| 12/09/2025 | 48,610 |
| 11/09/2025 | 48,630 |
| 10/09/2025 | 48,200 |
| 09/09/2025 | 48,520 |
| 08/09/2025 | 48,340 |
| 05/09/2025 | 48,730 |
| 04/09/2025 | 48,680 |
| 03/09/2025 | 48,230 |
| 02/09/2025 | 48,690 |
| 01/09/2025 | 48,750 |
| 29/08/2025 | 48,800 |
| 28/08/2025 | 49,280 |
| 27/08/2025 | 49,830 |
| 26/08/2025 | 50,070 |
| 22/08/2025 | 50,270 |
| 21/08/2025 | 50,800 |
| 20/08/2025 | 50,630 |
| 19/08/2025 | 50,750 |
| 18/08/2025 | 50,470 |
| 15/08/2025 | 50,710 |
| 14/08/2025 | 50,870 |
| 13/08/2025 | 50,850 |
| 12/08/2025 | 50,960 |
| 11/08/2025 | 51,120 |
| 08/08/2025 | 50,700 |
| 07/08/2025 | 50,850 |
| 06/08/2025 | 49,580 |
| 05/08/2025 | 49,550 |
| 01/08/2025 | 48,860 |
| 31/07/2025 | 49,240 |
| 30/07/2025 | 49,260 |
| 29/07/2025 | 48,980 |
| 28/07/2025 | 48,850 |
| 25/07/2025 | 48,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 50,630 |
| 23/10/2025 | 50,240 |
| 21/10/2025 | 49,320 |
| 20/10/2025 | 48,890 |
| 17/10/2025 | 47,930 |
| 16/10/2025 | 49,070 |
| 15/10/2025 | 49,470 |
| 14/10/2025 | 49,270 |
| 13/10/2025 | 49,960 |
| 10/10/2025 | 49,900 |
| 09/10/2025 | 50,210 |
| 08/10/2025 | 50,160 |
| 07/10/2025 | 49,740 |
| 06/10/2025 | 49,590 |
| 03/10/2025 | 49,890 |
| 02/10/2025 | 49,790 |
| 01/10/2025 | 49,170 |
| 30/09/2025 | 48,520 |
| 29/09/2025 | 48,730 |
| 26/09/2025 | 48,480 |
| 25/09/2025 | 48,740 |
| 24/09/2025 | 48,690 |
| 23/09/2025 | 49,080 |
| 22/09/2025 | 48,580 |
| 19/09/2025 | 48,410 |
| 18/09/2025 | 48,570 |
| 17/09/2025 | 48,260 |
| 16/09/2025 | 48,890 |
| 15/09/2025 | 48,910 |
| 12/09/2025 | 48,610 |
| 11/09/2025 | 48,630 |
| 10/09/2025 | 48,200 |
| 09/09/2025 | 48,520 |
| 08/09/2025 | 48,340 |
| 05/09/2025 | 48,730 |
| 04/09/2025 | 48,680 |
| 03/09/2025 | 48,230 |
| 02/09/2025 | 48,690 |
| 01/09/2025 | 48,750 |
| 29/08/2025 | 48,800 |
| 28/08/2025 | 49,280 |
| 27/08/2025 | 49,830 |
| 26/08/2025 | 50,070 |
| 22/08/2025 | 50,270 |
| 21/08/2025 | 50,800 |
| 20/08/2025 | 50,630 |
| 19/08/2025 | 50,750 |
| 18/08/2025 | 50,470 |
| 15/08/2025 | 50,710 |
| 14/08/2025 | 50,870 |
| 13/08/2025 | 50,850 |
| 12/08/2025 | 50,960 |
| 11/08/2025 | 51,120 |
| 08/08/2025 | 50,700 |
| 07/08/2025 | 50,850 |
| 06/08/2025 | 49,580 |
| 05/08/2025 | 49,550 |
| 01/08/2025 | 48,860 |
| 31/07/2025 | 49,240 |
| 30/07/2025 | 49,260 |
| 29/07/2025 | 48,980 |
| 28/07/2025 | 48,850 |
| 25/07/2025 | 48,900 |
| 24/07/2025 | 48,830 |
| 23/07/2025 | 48,890 |
| 22/07/2025 | 48,620 |
| 21/07/2025 | 48,910 |
| 18/07/2025 | 49,050 |
| 17/07/2025 | 48,400 |
| 16/07/2025 | 48,230 |
| 15/07/2025 | 48,300 |
| 14/07/2025 | 47,940 |
| 11/07/2025 | 48,050 |
| 10/07/2025 | 48,560 |
| 09/07/2025 | 48,170 |
| 08/07/2025 | 47,810 |
| 07/07/2025 | 47,630 |
| 04/07/2025 | 47,660 |
| 03/07/2025 | 47,680 |
| 02/07/2025 | 47,360 |
| 01/07/2025 | 47,080 |
| 30/06/2025 | 46,880 |
| 27/06/2025 | 46,080 |
| 26/06/2025 | 46,230 |
| 25/06/2025 | 45,840 |
| 24/06/2025 | 45,870 |
| 23/06/2025 | 44,420 |
| 20/06/2025 | 44,840 |
| 19/06/2025 | 44,790 |
| 18/06/2025 | 44,600 |
| 17/06/2025 | 44,880 |
| 16/06/2025 | 45,060 |
| 13/06/2025 | 44,460 |
| 12/06/2025 | 45,370 |
| 11/06/2025 | 46,010 |
| 10/06/2025 | 46,110 |
| 09/06/2025 | 45,570 |
| 06/06/2025 | 45,220 |
| 05/06/2025 | 45,760 |
| 04/06/2025 | 45,700 |
| 03/06/2025 | 45,430 |
| 30/05/2025 | 45,570 |
| 29/05/2025 | 46,380 |
| 28/05/2025 | 46,380 |
| 27/05/2025 | 45,540 |
| 23/05/2025 | 45,260 |
| 22/05/2025 | 45,060 |
| 21/05/2025 | 45,250 |
| 20/05/2025 | 45,720 |
| 19/05/2025 | 45,120 |
| 16/05/2025 | 45,600 |
| 15/05/2025 | 45,580 |
| 14/05/2025 | 45,550 |
| 13/05/2025 | 45,530 |
| 12/05/2025 | 45,730 |
| 09/05/2025 | 44,560 |
| 08/05/2025 | 43,880 |
| 07/05/2025 | 43,320 |
| 06/05/2025 | 42,900 |
| 02/05/2025 | 43,280 |
| 01/05/2025 | 42,840 |
| 30/04/2025 | 43,460 |
| 29/04/2025 | 43,800 |
| 28/04/2025 | 43,690 |
| 25/04/2025 | 43,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 50,630 |
| 23/10/2025 | 50,240 |
| 21/10/2025 | 49,320 |
| 20/10/2025 | 48,890 |
| 17/10/2025 | 47,930 |
| 16/10/2025 | 49,070 |
| 15/10/2025 | 49,470 |
| 14/10/2025 | 49,270 |
| 13/10/2025 | 49,960 |
| 10/10/2025 | 49,900 |
| 09/10/2025 | 50,210 |
| 08/10/2025 | 50,160 |
| 07/10/2025 | 49,740 |
| 06/10/2025 | 49,590 |
| 03/10/2025 | 49,890 |
| 02/10/2025 | 49,790 |
| 01/10/2025 | 49,170 |
| 30/09/2025 | 48,520 |
| 29/09/2025 | 48,730 |
| 26/09/2025 | 48,480 |
| 25/09/2025 | 48,740 |
| 24/09/2025 | 48,690 |
| 23/09/2025 | 49,080 |
| 22/09/2025 | 48,580 |
| 19/09/2025 | 48,410 |
| 18/09/2025 | 48,570 |
| 17/09/2025 | 48,260 |
| 16/09/2025 | 48,890 |
| 15/09/2025 | 48,910 |
| 12/09/2025 | 48,610 |
| 11/09/2025 | 48,630 |
| 10/09/2025 | 48,200 |
| 09/09/2025 | 48,520 |
| 08/09/2025 | 48,340 |
| 05/09/2025 | 48,730 |
| 04/09/2025 | 48,680 |
| 03/09/2025 | 48,230 |
| 02/09/2025 | 48,690 |
| 01/09/2025 | 48,750 |
| 29/08/2025 | 48,800 |
| 28/08/2025 | 49,280 |
| 27/08/2025 | 49,830 |
| 26/08/2025 | 50,070 |
| 22/08/2025 | 50,270 |
| 21/08/2025 | 50,800 |
| 20/08/2025 | 50,630 |
| 19/08/2025 | 50,750 |
| 18/08/2025 | 50,470 |
| 15/08/2025 | 50,710 |
| 14/08/2025 | 50,870 |
| 13/08/2025 | 50,850 |
| 12/08/2025 | 50,960 |
| 11/08/2025 | 51,120 |
| 08/08/2025 | 50,700 |
| 07/08/2025 | 50,850 |
| 06/08/2025 | 49,580 |
| 05/08/2025 | 49,550 |
| 01/08/2025 | 48,860 |
| 31/07/2025 | 49,240 |
| 30/07/2025 | 49,260 |
| 29/07/2025 | 48,980 |
| 28/07/2025 | 48,850 |
| 25/07/2025 | 48,900 |
| 24/07/2025 | 48,830 |
| 23/07/2025 | 48,890 |
| 22/07/2025 | 48,620 |
| 21/07/2025 | 48,910 |
| 18/07/2025 | 49,050 |
| 17/07/2025 | 48,400 |
| 16/07/2025 | 48,230 |
| 15/07/2025 | 48,300 |
| 14/07/2025 | 47,940 |
| 11/07/2025 | 48,050 |
| 10/07/2025 | 48,560 |
| 09/07/2025 | 48,170 |
| 08/07/2025 | 47,810 |
| 07/07/2025 | 47,630 |
| 04/07/2025 | 47,660 |
| 03/07/2025 | 47,680 |
| 02/07/2025 | 47,360 |
| 01/07/2025 | 47,080 |
| 30/06/2025 | 46,880 |
| 27/06/2025 | 46,080 |
| 26/06/2025 | 46,230 |
| 25/06/2025 | 45,840 |
| 24/06/2025 | 45,870 |
| 23/06/2025 | 44,420 |
| 20/06/2025 | 44,840 |
| 19/06/2025 | 44,790 |
| 18/06/2025 | 44,600 |
| 17/06/2025 | 44,880 |
| 16/06/2025 | 45,060 |
| 13/06/2025 | 44,460 |
| 12/06/2025 | 45,370 |
| 11/06/2025 | 46,010 |
| 10/06/2025 | 46,110 |
| 09/06/2025 | 45,570 |
| 06/06/2025 | 45,220 |
| 05/06/2025 | 45,760 |
| 04/06/2025 | 45,700 |
| 03/06/2025 | 45,430 |
| 30/05/2025 | 45,570 |
| 29/05/2025 | 46,380 |
| 28/05/2025 | 46,380 |
| 27/05/2025 | 45,540 |
| 23/05/2025 | 45,260 |
| 22/05/2025 | 45,060 |
| 21/05/2025 | 45,250 |
| 20/05/2025 | 45,720 |
| 19/05/2025 | 45,120 |
| 16/05/2025 | 45,600 |
| 15/05/2025 | 45,580 |
| 14/05/2025 | 45,550 |
| 13/05/2025 | 45,530 |
| 12/05/2025 | 45,730 |
| 09/05/2025 | 44,560 |
| 08/05/2025 | 43,880 |
| 07/05/2025 | 43,320 |
| 06/05/2025 | 42,900 |
| 02/05/2025 | 43,280 |
| 01/05/2025 | 42,840 |
| 30/04/2025 | 43,460 |
| 29/04/2025 | 43,800 |
| 28/04/2025 | 43,690 |
| 25/04/2025 | 43,880 |
| 24/04/2025 | 43,440 |
| 23/04/2025 | 43,310 |
| 22/04/2025 | 42,110 |
| 17/04/2025 | 42,090 |
| 16/04/2025 | 41,610 |
| 15/04/2025 | 41,760 |
| 14/04/2025 | 41,450 |
| 11/04/2025 | 41,020 |
| 10/04/2025 | 41,910 |
| 09/04/2025 | 40,050 |
| 08/04/2025 | 40,510 |
| 07/04/2025 | 39,410 |
| 04/04/2025 | 40,750 |
| 03/04/2025 | 43,350 |
| 02/04/2025 | 44,270 |
| 01/04/2025 | 44,460 |
| 31/03/2025 | 44,020 |
| 28/03/2025 | 45,050 |
| 27/03/2025 | 45,410 |
| 26/03/2025 | 45,720 |
| 25/03/2025 | 45,570 |
| 24/03/2025 | 44,460 |
| 21/03/2025 | 44,140 |
| 20/03/2025 | 45,170 |
| 19/03/2025 | 45,470 |
| 18/03/2025 | 46,800 |
| 14/03/2025 | 46,380 |
| 13/03/2025 | 45,800 |
| 12/03/2025 | 45,070 |
| 11/03/2025 | 44,470 |
| 10/03/2025 | 44,740 |
| 07/03/2025 | 45,240 |
| 06/03/2025 | 44,750 |
| 05/03/2025 | 44,630 |
| 04/03/2025 | 44,330 |
| 03/03/2025 | 44,670 |
| 28/02/2025 | 44,400 |
| 27/02/2025 | 44,620 |
| 26/02/2025 | 44,320 |
| 25/02/2025 | 44,130 |
| 24/02/2025 | 44,470 |
| 21/02/2025 | 44,880 |
| 20/02/2025 | 44,930 |
| 19/02/2025 | 45,100 |
| 18/02/2025 | 45,140 |
| 17/02/2025 | 44,860 |
| 14/02/2025 | 44,990 |
| 13/02/2025 | 45,130 |
| 12/02/2025 | 44,530 |
| 11/02/2025 | 44,220 |
| 10/02/2025 | 44,120 |
| 07/02/2025 | 43,760 |
| 06/02/2025 | 43,320 |
| 05/02/2025 | 42,800 |
| 04/02/2025 | 42,650 |
| 31/01/2025 | 43,500 |
| 30/01/2025 | 43,460 |
| 29/01/2025 | 43,540 |
| 28/01/2025 | 43,230 |
| 27/01/2025 | 42,460 |
| 24/01/2025 | 43,030 |
| 23/01/2025 | 42,840 |
| 22/01/2025 | 42,920 |
| 21/01/2025 | 42,700 |
| 20/01/2025 | 42,410 |
| 17/01/2025 | 42,260 |
| 16/01/2025 | 41,870 |
| 15/01/2025 | 41,780 |
| 14/01/2025 | 41,510 |
| 13/01/2025 | 41,360 |
| 10/01/2025 | 41,930 |
| 09/01/2025 | 41,620 |
| 08/01/2025 | 41,560 |
| 07/01/2025 | 41,570 |
| 06/01/2025 | 41,740 |
| 03/01/2025 | 41,370 |
| 02/01/2025 | 40,900 |
| 31/12/2024 | 40,730 |
| 30/12/2024 | 40,600 |
| 24/12/2024 | 40,060 |
| 23/12/2024 | 40,180 |
| 20/12/2024 | 40,180 |
| 19/12/2024 | 40,550 |
| 18/12/2024 | 40,760 |
| 17/12/2024 | 40,860 |
| 16/12/2024 | 41,270 |
| 13/12/2024 | 41,630 |
| 12/12/2024 | 41,710 |
| 11/12/2024 | 41,710 |
| 10/12/2024 | 41,790 |
| 09/12/2024 | 41,750 |
| 06/12/2024 | 41,400 |
| 05/12/2024 | 41,090 |
| 04/12/2024 | 40,890 |
| 03/12/2024 | 40,330 |
| 02/12/2024 | 39,970 |
| 29/11/2024 | 39,620 |
| 28/11/2024 | 39,580 |
| 27/11/2024 | 39,650 |
| 26/11/2024 | 39,930 |
| 25/11/2024 | 39,970 |
| 22/11/2024 | 39,550 |
| 21/11/2024 | 39,230 |
| 20/11/2024 | 38,920 |
| 19/11/2024 | 38,480 |
| 18/11/2024 | 39,100 |
| 15/11/2024 | 39,560 |
| 14/11/2024 | 39,590 |
| 13/11/2024 | 39,600 |
| 12/11/2024 | 39,690 |
| 11/11/2024 | 40,010 |
| 08/11/2024 | 39,490 |
| 07/11/2024 | 39,100 |
| 06/11/2024 | 38,560 |
| 05/11/2024 | 37,930 |
| 04/11/2024 | 37,970 |
| 01/11/2024 | 38,170 |
| 31/10/2024 | 38,150 |
| 30/10/2024 | 38,560 |
| 29/10/2024 | 38,770 |
| 25/10/2024 | 38,370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 50,630 |
| 23/10/2025 | 50,240 |
| 21/10/2025 | 49,320 |
| 20/10/2025 | 48,890 |
| 17/10/2025 | 47,930 |
| 16/10/2025 | 49,070 |
| 15/10/2025 | 49,470 |
| 14/10/2025 | 49,270 |
| 13/10/2025 | 49,960 |
| 10/10/2025 | 49,900 |
| 09/10/2025 | 50,210 |
| 08/10/2025 | 50,160 |
| 07/10/2025 | 49,740 |
| 06/10/2025 | 49,590 |
| 03/10/2025 | 49,890 |
| 02/10/2025 | 49,790 |
| 01/10/2025 | 49,170 |
| 30/09/2025 | 48,520 |
| 29/09/2025 | 48,730 |
| 26/09/2025 | 48,480 |
| 25/09/2025 | 48,740 |
| 24/09/2025 | 48,690 |
| 23/09/2025 | 49,080 |
| 22/09/2025 | 48,580 |
| 19/09/2025 | 48,410 |
| 18/09/2025 | 48,570 |
| 17/09/2025 | 48,260 |
| 16/09/2025 | 48,890 |
| 15/09/2025 | 48,910 |
| 12/09/2025 | 48,610 |
| 11/09/2025 | 48,630 |
| 10/09/2025 | 48,200 |
| 09/09/2025 | 48,520 |
| 08/09/2025 | 48,340 |
| 05/09/2025 | 48,730 |
| 04/09/2025 | 48,680 |
| 03/09/2025 | 48,230 |
| 02/09/2025 | 48,690 |
| 01/09/2025 | 48,750 |
| 29/08/2025 | 48,800 |
| 28/08/2025 | 49,280 |
| 27/08/2025 | 49,830 |
| 26/08/2025 | 50,070 |
| 22/08/2025 | 50,270 |
| 21/08/2025 | 50,800 |
| 20/08/2025 | 50,630 |
| 19/08/2025 | 50,750 |
| 18/08/2025 | 50,470 |
| 15/08/2025 | 50,710 |
| 14/08/2025 | 50,870 |
| 13/08/2025 | 50,850 |
| 12/08/2025 | 50,960 |
| 11/08/2025 | 51,120 |
| 08/08/2025 | 50,700 |
| 07/08/2025 | 50,850 |
| 06/08/2025 | 49,580 |
| 05/08/2025 | 49,550 |
| 01/08/2025 | 48,860 |
| 31/07/2025 | 49,240 |
| 30/07/2025 | 49,260 |
| 29/07/2025 | 48,980 |
| 28/07/2025 | 48,850 |
| 25/07/2025 | 48,900 |
| 24/07/2025 | 48,830 |
| 23/07/2025 | 48,890 |
| 22/07/2025 | 48,620 |
| 21/07/2025 | 48,910 |
| 18/07/2025 | 49,050 |
| 17/07/2025 | 48,400 |
| 16/07/2025 | 48,230 |
| 15/07/2025 | 48,300 |
| 14/07/2025 | 47,940 |
| 11/07/2025 | 48,050 |
| 10/07/2025 | 48,560 |
| 09/07/2025 | 48,170 |
| 08/07/2025 | 47,810 |
| 07/07/2025 | 47,630 |
| 04/07/2025 | 47,660 |
| 03/07/2025 | 47,680 |
| 02/07/2025 | 47,360 |
| 01/07/2025 | 47,080 |
| 30/06/2025 | 46,880 |
| 27/06/2025 | 46,080 |
| 26/06/2025 | 46,230 |
| 25/06/2025 | 45,840 |
| 24/06/2025 | 45,870 |
| 23/06/2025 | 44,420 |
| 20/06/2025 | 44,840 |
| 19/06/2025 | 44,790 |
| 18/06/2025 | 44,600 |
| 17/06/2025 | 44,880 |
| 16/06/2025 | 45,060 |
| 13/06/2025 | 44,460 |
| 12/06/2025 | 45,370 |
| 11/06/2025 | 46,010 |
| 10/06/2025 | 46,110 |
| 09/06/2025 | 45,570 |
| 06/06/2025 | 45,220 |
| 05/06/2025 | 45,760 |
| 04/06/2025 | 45,700 |
| 03/06/2025 | 45,430 |
| 30/05/2025 | 45,570 |
| 29/05/2025 | 46,380 |
| 28/05/2025 | 46,380 |
| 27/05/2025 | 45,540 |
| 23/05/2025 | 45,260 |
| 22/05/2025 | 45,060 |
| 21/05/2025 | 45,250 |
| 20/05/2025 | 45,720 |
| 19/05/2025 | 45,120 |
| 16/05/2025 | 45,600 |
| 15/05/2025 | 45,580 |
| 14/05/2025 | 45,550 |
| 13/05/2025 | 45,530 |
| 12/05/2025 | 45,730 |
| 09/05/2025 | 44,560 |
| 08/05/2025 | 43,880 |
| 07/05/2025 | 43,320 |
| 06/05/2025 | 42,900 |
| 02/05/2025 | 43,280 |
| 01/05/2025 | 42,840 |
| 30/04/2025 | 43,460 |
| 29/04/2025 | 43,800 |
| 28/04/2025 | 43,690 |
| 25/04/2025 | 43,880 |
| 24/04/2025 | 43,440 |
| 23/04/2025 | 43,310 |
| 22/04/2025 | 42,110 |
| 17/04/2025 | 42,090 |
| 16/04/2025 | 41,610 |
| 15/04/2025 | 41,760 |
| 14/04/2025 | 41,450 |
| 11/04/2025 | 41,020 |
| 10/04/2025 | 41,910 |
| 09/04/2025 | 40,050 |
| 08/04/2025 | 40,510 |
| 07/04/2025 | 39,410 |
| 04/04/2025 | 40,750 |
| 03/04/2025 | 43,350 |
| 02/04/2025 | 44,270 |
| 01/04/2025 | 44,460 |
| 31/03/2025 | 44,020 |
| 28/03/2025 | 45,050 |
| 27/03/2025 | 45,410 |
| 26/03/2025 | 45,720 |
| 25/03/2025 | 45,570 |
| 24/03/2025 | 44,460 |
| 21/03/2025 | 44,140 |
| 20/03/2025 | 45,170 |
| 19/03/2025 | 45,470 |
| 18/03/2025 | 46,800 |
| 14/03/2025 | 46,380 |
| 13/03/2025 | 45,800 |
| 12/03/2025 | 45,070 |
| 11/03/2025 | 44,470 |
| 10/03/2025 | 44,740 |
| 07/03/2025 | 45,240 |
| 06/03/2025 | 44,750 |
| 05/03/2025 | 44,630 |
| 04/03/2025 | 44,330 |
| 03/03/2025 | 44,670 |
| 28/02/2025 | 44,400 |
| 27/02/2025 | 44,620 |
| 26/02/2025 | 44,320 |
| 25/02/2025 | 44,130 |
| 24/02/2025 | 44,470 |
| 21/02/2025 | 44,880 |
| 20/02/2025 | 44,930 |
| 19/02/2025 | 45,100 |
| 18/02/2025 | 45,140 |
| 17/02/2025 | 44,860 |
| 14/02/2025 | 44,990 |
| 13/02/2025 | 45,130 |
| 12/02/2025 | 44,530 |
| 11/02/2025 | 44,220 |
| 10/02/2025 | 44,120 |
| 07/02/2025 | 43,760 |
| 06/02/2025 | 43,320 |
| 05/02/2025 | 42,800 |
| 04/02/2025 | 42,650 |
| 31/01/2025 | 43,500 |
| 30/01/2025 | 43,460 |
| 29/01/2025 | 43,540 |
| 28/01/2025 | 43,230 |
| 27/01/2025 | 42,460 |
| 24/01/2025 | 43,030 |
| 23/01/2025 | 42,840 |
| 22/01/2025 | 42,920 |
| 21/01/2025 | 42,700 |
| 20/01/2025 | 42,410 |
| 17/01/2025 | 42,260 |
| 16/01/2025 | 41,870 |
| 15/01/2025 | 41,780 |
| 14/01/2025 | 41,510 |
| 13/01/2025 | 41,360 |
| 10/01/2025 | 41,930 |
| 09/01/2025 | 41,620 |
| 08/01/2025 | 41,560 |
| 07/01/2025 | 41,570 |
| 06/01/2025 | 41,740 |
| 03/01/2025 | 41,370 |
| 02/01/2025 | 40,900 |
| 31/12/2024 | 40,730 |
| 30/12/2024 | 40,600 |
| 24/12/2024 | 40,060 |
| 23/12/2024 | 40,180 |
| 20/12/2024 | 40,180 |
| 19/12/2024 | 40,550 |
| 18/12/2024 | 40,760 |
| 17/12/2024 | 40,860 |
| 16/12/2024 | 41,270 |
| 13/12/2024 | 41,630 |
| 12/12/2024 | 41,710 |
| 11/12/2024 | 41,710 |
| 10/12/2024 | 41,790 |
| 09/12/2024 | 41,750 |
| 06/12/2024 | 41,400 |
| 05/12/2024 | 41,090 |
| 04/12/2024 | 40,890 |
| 03/12/2024 | 40,330 |
| 02/12/2024 | 39,970 |
| 29/11/2024 | 39,620 |
| 28/11/2024 | 39,580 |
| 27/11/2024 | 39,650 |
| 26/11/2024 | 39,930 |
| 25/11/2024 | 39,970 |
| 22/11/2024 | 39,550 |
| 21/11/2024 | 39,230 |
| 20/11/2024 | 38,920 |
| 19/11/2024 | 38,480 |
| 18/11/2024 | 39,100 |
| 15/11/2024 | 39,560 |
| 14/11/2024 | 39,590 |
| 13/11/2024 | 39,600 |
| 12/11/2024 | 39,690 |
| 11/11/2024 | 40,010 |
| 08/11/2024 | 39,490 |
| 07/11/2024 | 39,100 |
| 06/11/2024 | 38,560 |
| 05/11/2024 | 37,930 |
| 04/11/2024 | 37,970 |
| 01/11/2024 | 38,170 |
| 31/10/2024 | 38,150 |
| 30/10/2024 | 38,560 |
| 29/10/2024 | 38,770 |
| 25/10/2024 | 38,370 |
| 24/10/2024 | 38,700 |
| 23/10/2024 | 38,430 |
| 22/10/2024 | 38,570 |
| 21/10/2024 | 38,880 |
| 18/10/2024 | 39,400 |
| 17/10/2024 | 39,560 |
| 16/10/2024 | 39,260 |
| 15/10/2024 | 39,200 |
| 14/10/2024 | 39,110 |
| 11/10/2024 | 39,270 |
| 10/10/2024 | 39,190 |
| 09/10/2024 | 39,120 |
| 08/10/2024 | 38,870 |
| 07/10/2024 | 38,930 |
| 04/10/2024 | 38,530 |
| 03/10/2024 | 38,810 |
| 02/10/2024 | 39,260 |
| 01/10/2024 | 39,870 |
| 30/09/2024 | 40,080 |
| 27/09/2024 | 40,520 |
| 26/09/2024 | 40,920 |
| 25/09/2024 | 40,520 |
| 24/09/2024 | 40,480 |
| 23/09/2024 | 39,670 |
| 20/09/2024 | 39,600 |
| 19/09/2024 | 39,940 |
| 18/09/2024 | 39,770 |
| 17/09/2024 | 39,610 |
| 16/09/2024 | 39,410 |
| 13/09/2024 | 39,060 |
| 12/09/2024 | 39,150 |
| 11/09/2024 | 39,080 |
| 10/09/2024 | 39,360 |
| 09/09/2024 | 39,630 |
| 06/09/2024 | 39,870 |
| 05/09/2024 | 40,230 |
| 04/09/2024 | 40,040 |
| 03/09/2024 | 40,600 |
| 02/09/2024 | 40,410 |
| 30/08/2024 | 40,100 |
| 29/08/2024 | 39,810 |
| 28/08/2024 | 39,870 |
| 27/08/2024 | 39,860 |
| 23/08/2024 | 40,170 |
| 22/08/2024 | 40,350 |
| 21/08/2024 | 40,400 |
| 20/08/2024 | 40,460 |
| 19/08/2024 | 40,470 |
| 16/08/2024 | 40,370 |
| 15/08/2024 | 39,780 |
| 14/08/2024 | 39,740 |
| 13/08/2024 | 39,460 |
| 12/08/2024 | 39,320 |
| 09/08/2024 | 38,990 |
| 08/08/2024 | 38,630 |
| 07/08/2024 | 39,020 |
| 06/08/2024 | 38,640 |
| 02/08/2024 | 40,830 |
| 01/08/2024 | 41,840 |
| 31/07/2024 | 41,670 |
| 30/07/2024 | 41,610 |
| 29/07/2024 | 41,680 |
| 26/07/2024 | 41,650 |
| 25/07/2024 | 41,310 |
| 24/07/2024 | 42,200 |
| 23/07/2024 | 42,290 |
| 22/07/2024 | 42,660 |
| 19/07/2024 | 42,140 |
| 18/07/2024 | 42,160 |
| 17/07/2024 | 41,730 |
| 16/07/2024 | 42,340 |
| 15/07/2024 | 42,550 |
| 12/07/2024 | 42,310 |
| 11/07/2024 | 42,110 |
| 10/07/2024 | 41,900 |
| 09/07/2024 | 42,280 |
| 08/07/2024 | 42,100 |
| 05/07/2024 | 42,290 |
| 04/07/2024 | 42,130 |
| 03/07/2024 | 41,810 |
| 02/07/2024 | 41,450 |
| 01/07/2024 | 41,850 |
| 28/06/2024 | 41,960 |
| 27/06/2024 | 41,610 |
| 26/06/2024 | 41,560 |
| 25/06/2024 | 41,590 |
| 24/06/2024 | 41,580 |
| 21/06/2024 | 41,500 |
| 20/06/2024 | 41,290 |
| 19/06/2024 | 41,230 |
| 18/06/2024 | 41,130 |
| 17/06/2024 | 40,520 |
| 14/06/2024 | 40,410 |
| 13/06/2024 | 40,850 |
| 11/06/2024 | 40,660 |
| 10/06/2024 | 40,540 |
| 07/06/2024 | 40,770 |
| 06/06/2024 | 40,990 |
| 05/06/2024 | 40,490 |
| 04/06/2024 | 40,660 |
| 31/05/2024 | 41,580 |
| 30/05/2024 | 41,190 |
| 29/05/2024 | 41,660 |
| 28/05/2024 | 41,960 |
| 24/05/2024 | 42,220 |
| 23/05/2024 | 42,510 |
| 22/05/2024 | 42,390 |
| 21/05/2024 | 42,870 |
| 20/05/2024 | 42,320 |
| 17/05/2024 | 41,850 |
| 16/05/2024 | 41,560 |
| 15/05/2024 | 41,460 |
| 14/05/2024 | 41,130 |
| 13/05/2024 | 41,040 |
| 10/05/2024 | 41,290 |
| 09/05/2024 | 41,230 |
| 08/05/2024 | 41,040 |
| 07/05/2024 | 40,890 |
| 03/05/2024 | 40,240 |
| 02/05/2024 | 40,330 |
| 01/05/2024 | 39,940 |
| 30/04/2024 | 40,460 |
| 29/04/2024 | 39,990 |
| 26/04/2024 | 39,850 |
| 25/04/2024 | 39,690 |
| 24/04/2024 | 39,540 |
| 23/04/2024 | 39,470 |
| 22/04/2024 | 39,330 |
| 19/04/2024 | 38,500 |
| 18/04/2024 | 38,640 |
| 17/04/2024 | 38,680 |
| 16/04/2024 | 38,410 |
| 15/04/2024 | 39,170 |
| 12/04/2024 | 39,660 |
| 11/04/2024 | 39,550 |
| 10/04/2024 | 39,630 |
| 09/04/2024 | 39,480 |
| 08/04/2024 | 39,270 |
| 05/04/2024 | 38,430 |
| 04/04/2024 | 38,340 |
| 03/04/2024 | 37,880 |
| 02/04/2024 | 38,000 |
| 28/03/2024 | 37,520 |
| 27/03/2024 | 37,010 |
| 26/03/2024 | 36,990 |
| 25/03/2024 | 37,500 |
| 22/03/2024 | 37,660 |
| 21/03/2024 | 37,550 |
| 20/03/2024 | 36,890 |
| 19/03/2024 | 36,690 |
| 15/03/2024 | 36,900 |
| 14/03/2024 | 36,910 |
| 13/03/2024 | 37,020 |
| 12/03/2024 | 36,810 |
| 11/03/2024 | 36,800 |
| 08/03/2024 | 36,610 |
| 07/03/2024 | 36,660 |
| 06/03/2024 | 36,760 |
| 05/03/2024 | 36,710 |
| 04/03/2024 | 37,120 |
| 01/03/2024 | 37,290 |
| 29/02/2024 | 37,510 |
| 28/02/2024 | 37,360 |
| 27/02/2024 | 37,760 |
| 26/02/2024 | 37,910 |
| 23/02/2024 | 38,120 |
| 22/02/2024 | 37,990 |
| 21/02/2024 | 38,000 |
| 20/02/2024 | 37,870 |
| 19/02/2024 | 37,800 |
| 16/02/2024 | 37,730 |
| 15/02/2024 | 37,530 |
| 14/02/2024 | 37,000 |
| 13/02/2024 | 37,350 |
| 12/02/2024 | 37,250 |
| 09/02/2024 | 37,320 |
| 08/02/2024 | 37,150 |
| 07/02/2024 | 37,040 |
| 06/02/2024 | 37,350 |
| 02/02/2024 | 37,210 |
| 01/02/2024 | 36,920 |
| 31/01/2024 | 36,450 |
| 30/01/2024 | 35,980 |
| 29/01/2024 | 35,910 |
| 26/01/2024 | 35,890 |
| 25/01/2024 | 35,620 |
| 24/01/2024 | 35,640 |
| 23/01/2024 | 35,380 |
| 22/01/2024 | 35,590 |
| 19/01/2024 | 35,290 |
| 18/01/2024 | 35,100 |
| 17/01/2024 | 35,060 |
| 16/01/2024 | 35,270 |
| 15/01/2024 | 35,470 |
| 12/01/2024 | 35,410 |
| 11/01/2024 | 35,300 |
| 10/01/2024 | 35,250 |
| 09/01/2024 | 35,150 |
| 08/01/2024 | 34,940 |
| 05/01/2024 | 34,410 |
| 04/01/2024 | 34,410 |
| 03/01/2024 | 34,250 |
| 02/01/2024 | 34,630 |
| 29/12/2023 | 34,810 |
| 28/12/2023 | 34,770 |
| 22/12/2023 | 34,830 |
| 21/12/2023 | 34,830 |
| 20/12/2023 | 34,940 |
| 19/12/2023 | 34,930 |
| 18/12/2023 | 34,870 |
| 15/12/2023 | 35,200 |
| 14/12/2023 | 34,760 |
| 13/12/2023 | 34,140 |
| 12/12/2023 | 34,040 |
| 11/12/2023 | 34,360 |
| 08/12/2023 | 34,340 |
| 07/12/2023 | 34,150 |
| 06/12/2023 | 34,350 |
| 05/12/2023 | 34,280 |
| 04/12/2023 | 34,170 |
| 01/12/2023 | 34,020 |
| 30/11/2023 | 33,610 |
| 29/11/2023 | 33,540 |
| 28/11/2023 | 33,460 |
| 27/11/2023 | 33,190 |
| 24/11/2023 | 33,200 |
| 23/11/2023 | 33,510 |
| 22/11/2023 | 33,390 |
| 21/11/2023 | 33,470 |
| 20/11/2023 | 33,580 |
| 17/11/2023 | 33,450 |
| 16/11/2023 | 33,300 |
| 15/11/2023 | 33,240 |
| 14/11/2023 | 32,630 |
| 13/11/2023 | 32,580 |
| 10/11/2023 | 32,920 |
| 09/11/2023 | 32,690 |
| 08/11/2023 | 32,760 |
| 07/11/2023 | 32,770 |
| 06/11/2023 | 32,800 |
| 03/11/2023 | 32,580 |
| 02/11/2023 | 32,250 |
| 01/11/2023 | 31,890 |
| 31/10/2023 | 32,130 |
| 27/10/2023 | 31,900 |
| 26/10/2023 | 31,940 |
| 25/10/2023 | 32,220 |
| 24/10/2023 | 32,010 |
| 23/10/2023 | 31,340 |
| 20/10/2023 | 31,240 |
| 19/10/2023 | 31,810 |
| 18/10/2023 | 32,000 |
| 17/10/2023 | 32,210 |
| 16/10/2023 | 31,940 |
| 13/10/2023 | 31,570 |
| 12/10/2023 | 32,110 |
| 11/10/2023 | 31,920 |
| 10/10/2023 | 31,670 |
| 09/10/2023 | 31,240 |
| 06/10/2023 | 31,410 |
| 05/10/2023 | 31,130 |
| 04/10/2023 | 31,240 |
| 03/10/2023 | 31,310 |
| 02/10/2023 | 31,380 |
| 29/09/2023 | 31,080 |
| 28/09/2023 | 30,910 |
| 27/09/2023 | 31,030 |
| 26/09/2023 | 31,360 |
| 25/09/2023 | 31,330 |
| 22/09/2023 | 31,430 |
| 21/09/2023 | 30,960 |
| 20/09/2023 | 31,380 |
| 19/09/2023 | 31,410 |
| 18/09/2023 | 31,880 |
| 15/09/2023 | 32,250 |
| 14/09/2023 | 31,860 |
| 13/09/2023 | 31,850 |
| 12/09/2023 | 31,940 |
| 11/09/2023 | 32,230 |
| 08/09/2023 | 31,970 |
| 07/09/2023 | 31,960 |
| 06/09/2023 | 32,030 |
| 05/09/2023 | 32,440 |
| 04/09/2023 | 32,670 |
| 01/09/2023 | 32,640 |
| 31/08/2023 | 32,750 |
| 30/08/2023 | 32,950 |
| 29/08/2023 | 33,010 |
| 25/08/2023 | 32,410 |
| 24/08/2023 | 32,380 |
| 23/08/2023 | 32,230 |
| 22/08/2023 | 32,220 |
| 21/08/2023 | 31,780 |
| 18/08/2023 | 31,600 |
| 17/08/2023 | 31,820 |
| 16/08/2023 | 31,880 |
| 15/08/2023 | 31,640 |
| 14/08/2023 | 32,480 |
| 11/08/2023 | 32,110 |
| 10/08/2023 | 32,220 |
| 09/08/2023 | 31,680 |
| 08/08/2023 | 31,530 |
| 04/08/2023 | 31,620 |
| 03/08/2023 | 31,390 |
| 02/08/2023 | 31,270 |
| 01/08/2023 | 31,540 |
| 31/07/2023 | 31,830 |
| 28/07/2023 | 31,270 |
| 27/07/2023 | 31,100 |
| 26/07/2023 | 30,580 |
| 25/07/2023 | 30,770 |
| 24/07/2023 | 30,660 |
| 28/02/2022 | 41,440 |
| 25/02/2022 | 52,830 |
| 24/02/2022 | 52,230 |
| 23/02/2022 | 66,310 |
| 22/02/2022 | 65,990 |
| 21/02/2022 | 70,570 |
| 18/02/2022 | 76,030 |
| 17/02/2022 | 78,100 |
| 16/02/2022 | 79,480 |
| 15/02/2022 | 77,660 |
| 14/02/2022 | 74,570 |
| 11/02/2022 | 77,660 |
| 10/02/2022 | 79,140 |
| 09/02/2022 | 78,760 |
| 08/02/2022 | 76,710 |
| 07/02/2022 | 75,330 |
| 04/02/2022 | 75,280 |
| 03/02/2022 | 76,460 |
| 02/02/2022 | 77,480 |
| 01/02/2022 | 77,360 |
| 31/01/2022 | 76,360 |
| 28/01/2022 | 75,530 |
| 27/01/2022 | 74,060 |
| 26/01/2022 | 72,430 |
| 25/01/2022 | 70,970 |
| 24/01/2022 | 70,380 |
| 21/01/2022 | 75,210 |
| 21/01/2022 | 75,210 |
| 20/01/2022 | 75,520 |
| 20/01/2022 | 75,520 |
| 19/01/2022 | 75,540 |
| 19/01/2022 | 75,540 |
| 18/01/2022 | 74,950 |
| 18/01/2022 | 74,950 |
| 17/01/2022 | 76,960 |
| 17/01/2022 | 76,960 |
| 14/01/2022 | 77,450 |
| 14/01/2022 | 77,450 |
| 13/01/2022 | 81,120 |
| 13/01/2022 | 81,120 |
| 12/01/2022 | 82,280 |
| 12/01/2022 | 82,280 |
| 11/01/2022 | 81,120 |
| 11/01/2022 | 81,120 |
| 10/01/2022 | 80,560 |
| 10/01/2022 | 80,560 |
| 07/01/2022 | 79,720 |
| 07/01/2022 | 79,720 |
| 06/01/2022 | 78,900 |
| 06/01/2022 | 78,900 |
| 05/01/2022 | 80,700 |
| 04/01/2022 | 81,910 |
| 31/12/2021 | 79,980 |
| 30/12/2021 | 79,500 |
| 24/12/2021 | 79,470 |
| 23/12/2021 | 79,940 |
| 22/12/2021 | 79,820 |
| 21/12/2021 | 78,860 |
| 20/12/2021 | 77,680 |
| 17/12/2021 | 79,770 |
| 16/12/2021 | 80,290 |
| 15/12/2021 | 78,990 |
| 14/12/2021 | 77,980 |
| 13/12/2021 | 80,580 |
| 10/12/2021 | 81,550 |
| 09/12/2021 | 81,680 |
| 08/12/2021 | 82,700 |
| 07/12/2021 | 81,920 |
| 06/12/2021 | 81,920 |
| 03/12/2021 | 83,690 |
| 02/12/2021 | 83,190 |
| 01/12/2021 | 83,180 |
| 30/11/2021 | 80,860 |
| 29/11/2021 | 80,930 |
| 26/11/2021 | 80,750 |
| 25/11/2021 | 83,740 |
| 24/11/2021 | 84,310 |
| 23/11/2021 | 82,570 |
| 22/11/2021 | 83,750 |
| 19/11/2021 | 86,550 |
| 18/11/2021 | 89,200 |
| 17/11/2021 | 89,500 |
| 16/11/2021 | 89,190 |
| 15/11/2021 | 89,800 |
| 12/11/2021 | 89,690 |
| 11/11/2021 | 91,460 |
| 10/11/2021 | 91,710 |
| 09/11/2021 | 92,410 |
| 08/11/2021 | 92,090 |
| 05/11/2021 | 91,490 |
| 04/11/2021 | 91,290 |
| 03/11/2021 | 90,230 |
| 02/11/2021 | 90,750 |
| 01/11/2021 | 91,170 |
| 29/10/2021 | 90,300 |
| 28/10/2021 | 90,570 |
| 27/10/2021 | 91,520 |
| 26/10/2021 | 92,710 |
| 22/10/2021 | 91,070 |
| 21/10/2021 | 91,050 |
| 20/10/2021 | 91,530 |
| 19/10/2021 | 91,410 |
| 18/10/2021 | 91,300 |
| 15/10/2021 | 91,100 |
| 14/10/2021 | 91,570 |
| 13/10/2021 | 91,370 |
| 12/10/2021 | 91,840 |
| 11/10/2021 | 91,780 |
| 08/10/2021 | 90,620 |
| 07/10/2021 | 90,150 |
| 06/10/2021 | 89,220 |
| 05/10/2021 | 88,120 |
| 04/10/2021 | 87,540 |
| 01/10/2021 | 86,750 |
| 30/09/2021 | 86,620 |
| 29/09/2021 | 86,050 |
| 28/09/2021 | 86,350 |
| 27/09/2021 | 85,960 |
| 24/09/2021 | 85,240 |
| 23/09/2021 | 85,690 |
| 22/09/2021 | 85,110 |
| 21/09/2021 | 84,290 |
| 20/09/2021 | 84,530 |
| 17/09/2021 | 86,190 |
| 16/09/2021 | 86,590 |
| 15/09/2021 | 86,030 |
| 14/09/2021 | 86,050 |
| 13/09/2021 | 85,530 |
| 10/09/2021 | 85,040 |
| 09/09/2021 | 84,730 |
| 08/09/2021 | 85,090 |
| 07/09/2021 | 85,240 |
| 06/09/2021 | 85,670 |
| 03/09/2021 | 85,220 |
| 02/09/2021 | 85,280 |
| 01/09/2021 | 84,840 |
| 31/08/2021 | 83,840 |
| 27/08/2021 | 82,050 |
| 26/08/2021 | 82,680 |
| 25/08/2021 | 83,390 |
| 24/08/2021 | 83,070 |
| 23/08/2021 | 82,570 |
| 20/08/2021 | 82,000 |
| 19/08/2021 | 82,540 |
| 18/08/2021 | 84,350 |
| 17/08/2021 | 83,860 |
| 16/08/2021 | 83,110 |
| 13/08/2021 | 83,100 |
| 12/08/2021 | 83,090 |
| 11/08/2021 | 82,170 |
| 10/08/2021 | 82,250 |
| 09/08/2021 | 81,810 |
| 06/08/2021 | 81,960 |
| 05/08/2021 | 81,460 |
| 04/08/2021 | 81,420 |
| 03/08/2021 | 81,000 |
| 30/07/2021 | 80,290 |
| 29/07/2021 | 80,310 |
| 28/07/2021 | 79,500 |
| 27/07/2021 | 79,320 |
| 26/07/2021 | 78,950 |
| 23/07/2021 | 79,650 |
| 22/07/2021 | 79,420 |
| 21/07/2021 | 78,500 |
| 20/07/2021 | 77,640 |
| 19/07/2021 | 78,380 |
| 16/07/2021 | 79,960 |
| 15/07/2021 | 80,030 |
| 14/07/2021 | 80,680 |
| 13/07/2021 | 80,560 |
| 12/07/2021 | 80,050 |
| 09/07/2021 | 80,320 |
| 08/07/2021 | 79,760 |
| 07/07/2021 | 81,330 |
| 06/07/2021 | 81,850 |
| 05/07/2021 | 81,460 |
| 02/07/2021 | 81,220 |
| 01/07/2021 | 80,960 |
| 30/06/2021 | 80,050 |
| 29/06/2021 | 80,390 |
| 28/06/2021 | 81,070 |
| 25/06/2021 | 80,960 |
| 24/06/2021 | 80,710 |
| 23/06/2021 | 80,360 |
| 22/06/2021 | 80,220 |
| 21/06/2021 | 79,910 |
| 18/06/2021 | 80,630 |
| 17/06/2021 | 80,560 |
| 16/06/2021 | 80,190 |
| 15/06/2021 | 80,710 |
| 14/06/2021 | 80,820 |
| 11/06/2021 | 81,100 |
| 10/06/2021 | 80,100 |
| 09/06/2021 | 79,550 |
| 08/06/2021 | 79,030 |
| 04/06/2021 | 78,440 |
| 03/06/2021 | 77,920 |
| 02/06/2021 | 77,690 |
| 01/06/2021 | 77,280 |
| 28/05/2021 | 76,320 |
| 27/05/2021 | 75,770 |
| 26/05/2021 | 75,000 |
| 25/05/2021 | 75,000 |
| 24/05/2021 | 74,560 |
| 21/05/2021 | 74,280 |
| 20/05/2021 | 73,960 |
| 19/05/2021 | 74,690 |
| 18/05/2021 | 75,330 |
| 17/05/2021 | 74,110 |
| 14/05/2021 | 74,390 |
| 13/05/2021 | 73,840 |
| 12/05/2021 | 74,490 |
| 11/05/2021 | 74,510 |
| 10/05/2021 | 75,200 |
| 07/05/2021 | 74,790 |
| 06/05/2021 | 74,030 |
| 05/05/2021 | 73,350 |
| 04/05/2021 | 72,860 |
| 30/04/2021 | 73,060 |
| 29/04/2021 | 74,110 |
| 28/04/2021 | 73,660 |
| 27/04/2021 | 74,100 |
| 26/04/2021 | 73,210 |
| 23/04/2021 | 73,020 |
| 22/04/2021 | 71,990 |
| 21/04/2021 | 72,170 |
| 20/04/2021 | 72,150 |
| 19/04/2021 | 73,240 |
| 16/04/2021 | 73,900 |
| 15/04/2021 | 73,110 |
| 14/04/2021 | 73,590 |
| 13/04/2021 | 72,530 |
| 12/04/2021 | 72,480 |
| 09/04/2021 | 72,270 |
| 08/04/2021 | 72,590 |
| 07/04/2021 | 72,230 |
| 06/04/2021 | 73,680 |
| 01/04/2021 | 74,700 |
| 31/03/2021 | 74,380 |
| 30/03/2021 | 74,150 |
| 29/03/2021 | 74,410 |
| 26/03/2021 | 73,590 |
| 25/03/2021 | 73,180 |
| 24/03/2021 | 73,110 |
| 23/03/2021 | 73,070 |
| 22/03/2021 | 74,650 |
| 19/03/2021 | 76,570 |
| 18/03/2021 | 77,430 |
| 16/03/2021 | 78,850 |
| 15/03/2021 | 78,920 |
| 12/03/2021 | 77,560 |
| 11/03/2021 | 76,660 |
| 10/03/2021 | 76,640 |
| 09/03/2021 | 76,560 |
| 08/03/2021 | 75,290 |
| 05/03/2021 | 74,690 |
| 04/03/2021 | 74,500 |
| 03/03/2021 | 75,540 |
| 02/03/2021 | 75,080 |
| 01/03/2021 | 73,620 |
| 26/02/2021 | 72,330 |
| 25/02/2021 | 73,770 |
| 24/02/2021 | 74,630 |
| 23/02/2021 | 74,570 |
| 22/02/2021 | 75,020 |
| 19/02/2021 | 75,010 |
| 18/02/2021 | 76,400 |
| 17/02/2021 | 77,000 |
| 16/02/2021 | 77,350 |
| 15/02/2021 | 76,680 |
| 12/02/2021 | 74,290 |
| 11/02/2021 | 74,990 |
| 10/02/2021 | 75,100 |
| 09/02/2021 | 75,540 |
| 08/02/2021 | 75,400 |
| 05/02/2021 | 74,600 |
| 04/02/2021 | 73,550 |
| 03/02/2021 | 72,860 |
| 02/02/2021 | 72,460 |
| 01/02/2021 | 71,490 |
| 29/01/2021 | 71,400 |
| 28/01/2021 | 70,910 |
| 27/01/2021 | 72,150 |
| 26/01/2021 | 72,980 |
| 25/01/2021 | 72,880 |
| 22/01/2021 | 72,470 |
| 21/01/2021 | 74,930 |
| 20/01/2021 | 75,430 |
| 19/01/2021 | 75,430 |
| 18/01/2021 | 75,310 |
| 15/01/2021 | 76,150 |
| 14/01/2021 | 76,430 |
| 13/01/2021 | 75,830 |
| 12/01/2021 | 75,840 |
| 11/01/2021 | 75,940 |
| 08/01/2021 | 74,780 |
| 07/01/2021 | 73,380 |
| 06/01/2021 | 72,840 |
| 05/01/2021 | 71,810 |
| 04/01/2021 | 72,460 |
| 31/12/2020 | 70,590 |
| 30/12/2020 | 71,130 |
| 24/12/2020 | 69,990 |
| 23/12/2020 | 69,230 |
| 22/12/2020 | 68,960 |
| 21/12/2020 | 68,570 |
| 18/12/2020 | 70,640 |
| 17/12/2020 | 72,000 |
| 16/12/2020 | 71,360 |
| 15/12/2020 | 71,020 |
| 14/12/2020 | 71,840 |
| 11/12/2020 | 71,010 |
| 10/12/2020 | 71,320 |
| 09/12/2020 | 70,980 |
| 08/12/2020 | 70,070 |
| 07/12/2020 | 69,970 |
| 04/12/2020 | 69,370 |
| 03/12/2020 | 68,540 |
| 02/12/2020 | 68,370 |
| 01/12/2020 | 67,720 |
| 30/11/2020 | 66,970 |
| 27/11/2020 | 67,730 |
| 26/11/2020 | 68,080 |
| 25/11/2020 | 67,780 |
| 24/11/2020 | 66,900 |
| 23/11/2020 | 67,150 |
| 20/11/2020 | 66,960 |
| 19/11/2020 | 66,950 |
| 18/11/2020 | 66,850 |
| 17/11/2020 | 65,910 |
| 16/11/2020 | 66,770 |
| 13/11/2020 | 64,970 |
| 12/11/2020 | 65,330 |
| 11/11/2020 | 65,500 |
| 10/11/2020 | 64,230 |
| 09/11/2020 | 62,460 |
| 06/11/2020 | 59,720 |
| 05/11/2020 | 59,910 |
| 04/11/2020 | 58,450 |
| 03/11/2020 | 57,610 |
| 02/11/2020 | 56,220 |
| 30/10/2020 | 56,030 |
| 29/10/2020 | 55,700 |
| 28/10/2020 | 56,950 |
| 27/10/2020 | 58,920 |