ISIN
IE0000830129
NAV
USD 119,550
As of 19/05/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 87,40 Million
As of 30/04/2025
Inception Date
03/02/1987
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 119,550 |
16/05/2025 | 120,600 |
15/05/2025 | 121,030 |
14/05/2025 | 120,700 |
13/05/2025 | 118,270 |
12/05/2025 | 120,200 |
09/05/2025 | 116,900 |
08/05/2025 | 116,460 |
07/05/2025 | 116,610 |
06/05/2025 | 116,570 |
02/05/2025 | 115,600 |
01/05/2025 | 113,920 |
30/04/2025 | 113,920 |
29/04/2025 | 112,650 |
28/04/2025 | 112,190 |
25/04/2025 | 111,610 |
24/04/2025 | 110,850 |
23/04/2025 | 111,850 |
22/04/2025 | 109,220 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 119,550 |
16/05/2025 | 120,600 |
15/05/2025 | 121,030 |
14/05/2025 | 120,700 |
13/05/2025 | 118,270 |
12/05/2025 | 120,200 |
09/05/2025 | 116,900 |
08/05/2025 | 116,460 |
07/05/2025 | 116,610 |
06/05/2025 | 116,570 |
02/05/2025 | 115,600 |
01/05/2025 | 113,920 |
30/04/2025 | 113,920 |
29/04/2025 | 112,650 |
28/04/2025 | 112,190 |
25/04/2025 | 111,610 |
24/04/2025 | 110,850 |
23/04/2025 | 111,850 |
22/04/2025 | 109,220 |
17/04/2025 | 109,180 |
16/04/2025 | 108,010 |
15/04/2025 | 109,380 |
14/04/2025 | 108,270 |
11/04/2025 | 106,850 |
10/04/2025 | 104,520 |
09/04/2025 | 101,250 |
08/04/2025 | 102,630 |
07/04/2025 | 102,780 |
04/04/2025 | 107,810 |
03/04/2025 | 113,230 |
02/04/2025 | 115,310 |
01/04/2025 | 114,710 |
31/03/2025 | 113,810 |
28/03/2025 | 116,060 |
27/03/2025 | 116,850 |
26/03/2025 | 117,060 |
25/03/2025 | 117,050 |
24/03/2025 | 117,260 |
21/03/2025 | 117,260 |
20/03/2025 | 117,920 |
19/03/2025 | 119,220 |
18/03/2025 | 119,220 |
14/03/2025 | 116,300 |
13/03/2025 | 115,150 |
12/03/2025 | 116,130 |
11/03/2025 | 115,730 |
10/03/2025 | 116,120 |
07/03/2025 | 118,210 |
06/03/2025 | 119,140 |
05/03/2025 | 116,040 |
04/03/2025 | 113,870 |
03/03/2025 | 114,610 |
28/02/2025 | 114,040 |
27/02/2025 | 117,590 |
26/02/2025 | 118,100 |
25/02/2025 | 116,270 |
24/02/2025 | 117,650 |
21/02/2025 | 118,930 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 119,550 |
16/05/2025 | 120,600 |
15/05/2025 | 121,030 |
14/05/2025 | 120,700 |
13/05/2025 | 118,270 |
12/05/2025 | 120,200 |
09/05/2025 | 116,900 |
08/05/2025 | 116,460 |
07/05/2025 | 116,610 |
06/05/2025 | 116,570 |
02/05/2025 | 115,600 |
01/05/2025 | 113,920 |
30/04/2025 | 113,920 |
29/04/2025 | 112,650 |
28/04/2025 | 112,190 |
25/04/2025 | 111,610 |
24/04/2025 | 110,850 |
23/04/2025 | 111,850 |
22/04/2025 | 109,220 |
17/04/2025 | 109,180 |
16/04/2025 | 108,010 |
15/04/2025 | 109,380 |
14/04/2025 | 108,270 |
11/04/2025 | 106,850 |
10/04/2025 | 104,520 |
09/04/2025 | 101,250 |
08/04/2025 | 102,630 |
07/04/2025 | 102,780 |
04/04/2025 | 107,810 |
03/04/2025 | 113,230 |
02/04/2025 | 115,310 |
01/04/2025 | 114,710 |
31/03/2025 | 113,810 |
28/03/2025 | 116,060 |
27/03/2025 | 116,850 |
26/03/2025 | 117,060 |
25/03/2025 | 117,050 |
24/03/2025 | 117,260 |
21/03/2025 | 117,260 |
20/03/2025 | 117,920 |
19/03/2025 | 119,220 |
18/03/2025 | 119,220 |
14/03/2025 | 116,300 |
13/03/2025 | 115,150 |
12/03/2025 | 116,130 |
11/03/2025 | 115,730 |
10/03/2025 | 116,120 |
07/03/2025 | 118,210 |
06/03/2025 | 119,140 |
05/03/2025 | 116,040 |
04/03/2025 | 113,870 |
03/03/2025 | 114,610 |
28/02/2025 | 114,040 |
27/02/2025 | 117,590 |
26/02/2025 | 118,100 |
25/02/2025 | 116,270 |
24/02/2025 | 117,650 |
21/02/2025 | 118,930 |
20/02/2025 | 116,780 |
19/02/2025 | 117,300 |
18/02/2025 | 117,430 |
17/02/2025 | 116,590 |
14/02/2025 | 115,390 |
13/02/2025 | 113,580 |
12/02/2025 | 113,580 |
11/02/2025 | 112,300 |
10/02/2025 | 112,840 |
07/02/2025 | 112,750 |
06/02/2025 | 111,950 |
05/02/2025 | 111,320 |
04/02/2025 | 111,090 |
31/01/2025 | 112,380 |
30/01/2025 | 111,200 |
29/01/2025 | 111,140 |
28/01/2025 | 110,020 |
27/01/2025 | 109,370 |
24/01/2025 | 110,680 |
23/01/2025 | 110,100 |
22/01/2025 | 110,280 |
21/01/2025 | 110,460 |
20/01/2025 | 110,460 |
17/01/2025 | 109,230 |
16/01/2025 | 109,160 |
15/01/2025 | 107,770 |
14/01/2025 | 108,000 |
13/01/2025 | 106,680 |
10/01/2025 | 108,710 |
09/01/2025 | 109,450 |
08/01/2025 | 110,240 |
07/01/2025 | 110,870 |
06/01/2025 | 112,000 |
03/01/2025 | 110,370 |
02/01/2025 | 110,440 |
30/12/2024 | 111,510 |
24/12/2024 | 112,090 |
23/12/2024 | 111,700 |
20/12/2024 | 110,420 |
19/12/2024 | 111,670 |
18/12/2024 | 112,730 |
17/12/2024 | 112,200 |
16/12/2024 | 112,930 |
13/12/2024 | 113,420 |
12/12/2024 | 113,620 |
11/12/2024 | 113,230 |
10/12/2024 | 113,850 |
09/12/2024 | 114,450 |
06/12/2024 | 113,460 |
05/12/2024 | 112,830 |
04/12/2024 | 113,170 |
03/12/2024 | 113,000 |
02/12/2024 | 111,780 |
29/11/2024 | 111,030 |
28/11/2024 | 110,970 |
27/11/2024 | 111,860 |
26/11/2024 | 111,450 |
25/11/2024 | 112,070 |
22/11/2024 | 111,640 |
21/11/2024 | 111,790 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 119,550 |
16/05/2025 | 120,600 |
15/05/2025 | 121,030 |
14/05/2025 | 120,700 |
13/05/2025 | 118,270 |
12/05/2025 | 120,200 |
09/05/2025 | 116,900 |
08/05/2025 | 116,460 |
07/05/2025 | 116,610 |
06/05/2025 | 116,570 |
02/05/2025 | 115,600 |
01/05/2025 | 113,920 |
30/04/2025 | 113,920 |
29/04/2025 | 112,650 |
28/04/2025 | 112,190 |
25/04/2025 | 111,610 |
24/04/2025 | 110,850 |
23/04/2025 | 111,850 |
22/04/2025 | 109,220 |
17/04/2025 | 109,180 |
16/04/2025 | 108,010 |
15/04/2025 | 109,380 |
14/04/2025 | 108,270 |
11/04/2025 | 106,850 |
10/04/2025 | 104,520 |
09/04/2025 | 101,250 |
08/04/2025 | 102,630 |
07/04/2025 | 102,780 |
04/04/2025 | 107,810 |
03/04/2025 | 113,230 |
02/04/2025 | 115,310 |
01/04/2025 | 114,710 |
31/03/2025 | 113,810 |
28/03/2025 | 116,060 |
27/03/2025 | 116,850 |
26/03/2025 | 117,060 |
25/03/2025 | 117,050 |
24/03/2025 | 117,260 |
21/03/2025 | 117,260 |
20/03/2025 | 117,920 |
19/03/2025 | 119,220 |
18/03/2025 | 119,220 |
14/03/2025 | 116,300 |
13/03/2025 | 115,150 |
12/03/2025 | 116,130 |
11/03/2025 | 115,730 |
10/03/2025 | 116,120 |
07/03/2025 | 118,210 |
06/03/2025 | 119,140 |
05/03/2025 | 116,040 |
04/03/2025 | 113,870 |
03/03/2025 | 114,610 |
28/02/2025 | 114,040 |
27/02/2025 | 117,590 |
26/02/2025 | 118,100 |
25/02/2025 | 116,270 |
24/02/2025 | 117,650 |
21/02/2025 | 118,930 |
20/02/2025 | 116,780 |
19/02/2025 | 117,300 |
18/02/2025 | 117,430 |
17/02/2025 | 116,590 |
14/02/2025 | 115,390 |
13/02/2025 | 113,580 |
12/02/2025 | 113,580 |
11/02/2025 | 112,300 |
10/02/2025 | 112,840 |
07/02/2025 | 112,750 |
06/02/2025 | 111,950 |
05/02/2025 | 111,320 |
04/02/2025 | 111,090 |
31/01/2025 | 112,380 |
30/01/2025 | 111,200 |
29/01/2025 | 111,140 |
28/01/2025 | 110,020 |
27/01/2025 | 109,370 |
24/01/2025 | 110,680 |
23/01/2025 | 110,100 |
22/01/2025 | 110,280 |
21/01/2025 | 110,460 |
20/01/2025 | 110,460 |
17/01/2025 | 109,230 |
16/01/2025 | 109,160 |
15/01/2025 | 107,770 |
14/01/2025 | 108,000 |
13/01/2025 | 106,680 |
10/01/2025 | 108,710 |
09/01/2025 | 109,450 |
08/01/2025 | 110,240 |
07/01/2025 | 110,870 |
06/01/2025 | 112,000 |
03/01/2025 | 110,370 |
02/01/2025 | 110,440 |
30/12/2024 | 111,510 |
24/12/2024 | 112,090 |
23/12/2024 | 111,700 |
20/12/2024 | 110,420 |
19/12/2024 | 111,670 |
18/12/2024 | 112,730 |
17/12/2024 | 112,200 |
16/12/2024 | 112,930 |
13/12/2024 | 113,420 |
12/12/2024 | 113,620 |
11/12/2024 | 113,230 |
10/12/2024 | 113,850 |
09/12/2024 | 114,450 |
06/12/2024 | 113,460 |
05/12/2024 | 112,830 |
04/12/2024 | 113,170 |
03/12/2024 | 113,000 |
02/12/2024 | 111,780 |
29/11/2024 | 111,030 |
28/11/2024 | 110,970 |
27/11/2024 | 111,860 |
26/11/2024 | 111,450 |
25/11/2024 | 112,070 |
22/11/2024 | 111,640 |
21/11/2024 | 111,790 |
20/11/2024 | 112,200 |
19/11/2024 | 111,880 |
18/11/2024 | 111,550 |
15/11/2024 | 111,810 |
14/11/2024 | 111,440 |
13/11/2024 | 112,390 |
12/11/2024 | 112,850 |
11/11/2024 | 115,920 |
08/11/2024 | 116,560 |
07/11/2024 | 117,360 |
06/11/2024 | 116,480 |
05/11/2024 | 117,800 |
04/11/2024 | 116,550 |
01/11/2024 | 115,690 |
31/10/2024 | 115,570 |
30/10/2024 | 116,180 |
29/10/2024 | 117,860 |
25/10/2024 | 117,370 |
24/10/2024 | 116,850 |
23/10/2024 | 118,310 |
22/10/2024 | 117,340 |
21/10/2024 | 118,560 |
18/10/2024 | 119,400 |
17/10/2024 | 117,150 |
16/10/2024 | 117,700 |
15/10/2024 | 118,710 |
14/10/2024 | 120,070 |
11/10/2024 | 120,050 |
10/10/2024 | 119,750 |
09/10/2024 | 119,130 |
08/10/2024 | 120,710 |
07/10/2024 | 124,300 |
04/10/2024 | 123,030 |
03/10/2024 | 121,570 |
02/10/2024 | 124,400 |
01/10/2024 | 120,890 |
30/09/2024 | 120,710 |
27/09/2024 | 120,110 |
26/09/2024 | 119,340 |
25/09/2024 | 115,570 |
24/09/2024 | 114,880 |
23/09/2024 | 112,240 |
20/09/2024 | 111,930 |
19/09/2024 | 111,120 |
18/09/2024 | 109,290 |
17/09/2024 | 109,570 |
16/09/2024 | 109,180 |
13/09/2024 | 108,720 |
12/09/2024 | 108,590 |
11/09/2024 | 106,540 |
10/09/2024 | 107,090 |
09/09/2024 | 106,980 |
06/09/2024 | 107,930 |
05/09/2024 | 107,910 |
04/09/2024 | 107,570 |
03/09/2024 | 109,540 |
02/09/2024 | 110,360 |
30/08/2024 | 110,990 |
29/08/2024 | 110,370 |
28/08/2024 | 110,540 |
27/08/2024 | 110,820 |
23/08/2024 | 110,790 |
22/08/2024 | 110,810 |
21/08/2024 | 110,580 |
20/08/2024 | 111,620 |
19/08/2024 | 111,110 |
16/08/2024 | 110,470 |
15/08/2024 | 108,110 |
14/08/2024 | 108,600 |
13/08/2024 | 107,920 |
12/08/2024 | 107,740 |
09/08/2024 | 107,480 |
08/08/2024 | 105,510 |
07/08/2024 | 106,920 |
06/08/2024 | 103,550 |
02/08/2024 | 106,760 |
01/08/2024 | 110,410 |
31/07/2024 | 109,990 |
30/07/2024 | 108,890 |
29/07/2024 | 109,570 |
26/07/2024 | 108,680 |
25/07/2024 | 108,100 |
24/07/2024 | 110,290 |
23/07/2024 | 110,900 |
22/07/2024 | 110,670 |
19/07/2024 | 111,380 |
18/07/2024 | 113,530 |
17/07/2024 | 114,240 |
16/07/2024 | 114,950 |
15/07/2024 | 115,770 |
12/07/2024 | 116,420 |
11/07/2024 | 116,510 |
10/07/2024 | 115,350 |
09/07/2024 | 115,290 |
08/07/2024 | 114,950 |
05/07/2024 | 114,770 |
04/07/2024 | 114,720 |
03/07/2024 | 113,500 |
02/07/2024 | 112,400 |
01/07/2024 | 113,040 |
28/06/2024 | 113,060 |
27/06/2024 | 112,920 |
26/06/2024 | 113,170 |
25/06/2024 | 112,770 |
24/06/2024 | 112,280 |
21/06/2024 | 112,800 |
20/06/2024 | 114,410 |
19/06/2024 | 114,460 |
18/06/2024 | 112,380 |
17/06/2024 | 111,700 |
14/06/2024 | 111,580 |
13/06/2024 | 112,160 |
11/06/2024 | 110,000 |
10/06/2024 | 110,050 |
07/06/2024 | 110,890 |
06/06/2024 | 110,580 |
05/06/2024 | 109,740 |
04/06/2024 | 108,500 |
31/05/2024 | 107,320 |
30/05/2024 | 108,690 |
29/05/2024 | 110,190 |
28/05/2024 | 112,130 |
24/05/2024 | 110,860 |
23/05/2024 | 112,090 |
22/05/2024 | 112,120 |
21/05/2024 | 111,600 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 119,550 |
16/05/2025 | 120,600 |
15/05/2025 | 121,030 |
14/05/2025 | 120,700 |
13/05/2025 | 118,270 |
12/05/2025 | 120,200 |
09/05/2025 | 116,900 |
08/05/2025 | 116,460 |
07/05/2025 | 116,610 |
06/05/2025 | 116,570 |
02/05/2025 | 115,600 |
01/05/2025 | 113,920 |
30/04/2025 | 113,920 |
29/04/2025 | 112,650 |
28/04/2025 | 112,190 |
25/04/2025 | 111,610 |
24/04/2025 | 110,850 |
23/04/2025 | 111,850 |
22/04/2025 | 109,220 |
17/04/2025 | 109,180 |
16/04/2025 | 108,010 |
15/04/2025 | 109,380 |
14/04/2025 | 108,270 |
11/04/2025 | 106,850 |
10/04/2025 | 104,520 |
09/04/2025 | 101,250 |
08/04/2025 | 102,630 |
07/04/2025 | 102,780 |
04/04/2025 | 107,810 |
03/04/2025 | 113,230 |
02/04/2025 | 115,310 |
01/04/2025 | 114,710 |
31/03/2025 | 113,810 |
28/03/2025 | 116,060 |
27/03/2025 | 116,850 |
26/03/2025 | 117,060 |
25/03/2025 | 117,050 |
24/03/2025 | 117,260 |
21/03/2025 | 117,260 |
20/03/2025 | 117,920 |
19/03/2025 | 119,220 |
18/03/2025 | 119,220 |
14/03/2025 | 116,300 |
13/03/2025 | 115,150 |
12/03/2025 | 116,130 |
11/03/2025 | 115,730 |
10/03/2025 | 116,120 |
07/03/2025 | 118,210 |
06/03/2025 | 119,140 |
05/03/2025 | 116,040 |
04/03/2025 | 113,870 |
03/03/2025 | 114,610 |
28/02/2025 | 114,040 |
27/02/2025 | 117,590 |
26/02/2025 | 118,100 |
25/02/2025 | 116,270 |
24/02/2025 | 117,650 |
21/02/2025 | 118,930 |
20/02/2025 | 116,780 |
19/02/2025 | 117,300 |
18/02/2025 | 117,430 |
17/02/2025 | 116,590 |
14/02/2025 | 115,390 |
13/02/2025 | 113,580 |
12/02/2025 | 113,580 |
11/02/2025 | 112,300 |
10/02/2025 | 112,840 |
07/02/2025 | 112,750 |
06/02/2025 | 111,950 |
05/02/2025 | 111,320 |
04/02/2025 | 111,090 |
31/01/2025 | 112,380 |
30/01/2025 | 111,200 |
29/01/2025 | 111,140 |
28/01/2025 | 110,020 |
27/01/2025 | 109,370 |
24/01/2025 | 110,680 |
23/01/2025 | 110,100 |
22/01/2025 | 110,280 |
21/01/2025 | 110,460 |
20/01/2025 | 110,460 |
17/01/2025 | 109,230 |
16/01/2025 | 109,160 |
15/01/2025 | 107,770 |
14/01/2025 | 108,000 |
13/01/2025 | 106,680 |
10/01/2025 | 108,710 |
09/01/2025 | 109,450 |
08/01/2025 | 110,240 |
07/01/2025 | 110,870 |
06/01/2025 | 112,000 |
03/01/2025 | 110,370 |
02/01/2025 | 110,440 |
30/12/2024 | 111,510 |
24/12/2024 | 112,090 |
23/12/2024 | 111,700 |
20/12/2024 | 110,420 |
19/12/2024 | 111,670 |
18/12/2024 | 112,730 |
17/12/2024 | 112,200 |
16/12/2024 | 112,930 |
13/12/2024 | 113,420 |
12/12/2024 | 113,620 |
11/12/2024 | 113,230 |
10/12/2024 | 113,850 |
09/12/2024 | 114,450 |
06/12/2024 | 113,460 |
05/12/2024 | 112,830 |
04/12/2024 | 113,170 |
03/12/2024 | 113,000 |
02/12/2024 | 111,780 |
29/11/2024 | 111,030 |
28/11/2024 | 110,970 |
27/11/2024 | 111,860 |
26/11/2024 | 111,450 |
25/11/2024 | 112,070 |
22/11/2024 | 111,640 |
21/11/2024 | 111,790 |
20/11/2024 | 112,200 |
19/11/2024 | 111,880 |
18/11/2024 | 111,550 |
15/11/2024 | 111,810 |
14/11/2024 | 111,440 |
13/11/2024 | 112,390 |
12/11/2024 | 112,850 |
11/11/2024 | 115,920 |
08/11/2024 | 116,560 |
07/11/2024 | 117,360 |
06/11/2024 | 116,480 |
05/11/2024 | 117,800 |
04/11/2024 | 116,550 |
01/11/2024 | 115,690 |
31/10/2024 | 115,570 |
30/10/2024 | 116,180 |
29/10/2024 | 117,860 |
25/10/2024 | 117,370 |
24/10/2024 | 116,850 |
23/10/2024 | 118,310 |
22/10/2024 | 117,340 |
21/10/2024 | 118,560 |
18/10/2024 | 119,400 |
17/10/2024 | 117,150 |
16/10/2024 | 117,700 |
15/10/2024 | 118,710 |
14/10/2024 | 120,070 |
11/10/2024 | 120,050 |
10/10/2024 | 119,750 |
09/10/2024 | 119,130 |
08/10/2024 | 120,710 |
07/10/2024 | 124,300 |
04/10/2024 | 123,030 |
03/10/2024 | 121,570 |
02/10/2024 | 124,400 |
01/10/2024 | 120,890 |
30/09/2024 | 120,710 |
27/09/2024 | 120,110 |
26/09/2024 | 119,340 |
25/09/2024 | 115,570 |
24/09/2024 | 114,880 |
23/09/2024 | 112,240 |
20/09/2024 | 111,930 |
19/09/2024 | 111,120 |
18/09/2024 | 109,290 |
17/09/2024 | 109,570 |
16/09/2024 | 109,180 |
13/09/2024 | 108,720 |
12/09/2024 | 108,590 |
11/09/2024 | 106,540 |
10/09/2024 | 107,090 |
09/09/2024 | 106,980 |
06/09/2024 | 107,930 |
05/09/2024 | 107,910 |
04/09/2024 | 107,570 |
03/09/2024 | 109,540 |
02/09/2024 | 110,360 |
30/08/2024 | 110,990 |
29/08/2024 | 110,370 |
28/08/2024 | 110,540 |
27/08/2024 | 110,820 |
23/08/2024 | 110,790 |
22/08/2024 | 110,810 |
21/08/2024 | 110,580 |
20/08/2024 | 111,620 |
19/08/2024 | 111,110 |
16/08/2024 | 110,470 |
15/08/2024 | 108,110 |
14/08/2024 | 108,600 |
13/08/2024 | 107,920 |
12/08/2024 | 107,740 |
09/08/2024 | 107,480 |
08/08/2024 | 105,510 |
07/08/2024 | 106,920 |
06/08/2024 | 103,550 |
02/08/2024 | 106,760 |
01/08/2024 | 110,410 |
31/07/2024 | 109,990 |
30/07/2024 | 108,890 |
29/07/2024 | 109,570 |
26/07/2024 | 108,680 |
25/07/2024 | 108,100 |
24/07/2024 | 110,290 |
23/07/2024 | 110,900 |
22/07/2024 | 110,670 |
19/07/2024 | 111,380 |
18/07/2024 | 113,530 |
17/07/2024 | 114,240 |
16/07/2024 | 114,950 |
15/07/2024 | 115,770 |
12/07/2024 | 116,420 |
11/07/2024 | 116,510 |
10/07/2024 | 115,350 |
09/07/2024 | 115,290 |
08/07/2024 | 114,950 |
05/07/2024 | 114,770 |
04/07/2024 | 114,720 |
03/07/2024 | 113,500 |
02/07/2024 | 112,400 |
01/07/2024 | 113,040 |
28/06/2024 | 113,060 |
27/06/2024 | 112,920 |
26/06/2024 | 113,170 |
25/06/2024 | 112,770 |
24/06/2024 | 112,280 |
21/06/2024 | 112,800 |
20/06/2024 | 114,410 |
19/06/2024 | 114,460 |
18/06/2024 | 112,380 |
17/06/2024 | 111,700 |
14/06/2024 | 111,580 |
13/06/2024 | 112,160 |
11/06/2024 | 110,000 |
10/06/2024 | 110,050 |
07/06/2024 | 110,890 |
06/06/2024 | 110,580 |
05/06/2024 | 109,740 |
04/06/2024 | 108,500 |
31/05/2024 | 107,320 |
30/05/2024 | 108,690 |
29/05/2024 | 110,190 |
28/05/2024 | 112,130 |
24/05/2024 | 110,860 |
23/05/2024 | 112,090 |
22/05/2024 | 112,120 |
21/05/2024 | 111,600 |
20/05/2024 | 112,910 |
17/05/2024 | 112,530 |
16/05/2024 | 112,400 |
15/05/2024 | 111,120 |
14/05/2024 | 110,270 |
13/05/2024 | 110,040 |
10/05/2024 | 109,780 |
09/05/2024 | 108,170 |
08/05/2024 | 107,860 |
07/05/2024 | 108,170 |
03/05/2024 | 107,240 |
02/05/2024 | 106,130 |
01/05/2024 | 104,460 |
30/04/2024 | 105,630 |
29/04/2024 | 105,760 |
26/04/2024 | 104,830 |
25/04/2024 | 103,430 |
24/04/2024 | 104,060 |
23/04/2024 | 101,770 |
22/04/2024 | 100,950 |
19/04/2024 | 100,290 |
18/04/2024 | 101,980 |
17/04/2024 | 101,440 |
16/04/2024 | 101,030 |
15/04/2024 | 103,450 |
12/04/2024 | 104,350 |
11/04/2024 | 106,170 |
10/04/2024 | 106,340 |
09/04/2024 | 105,730 |
08/04/2024 | 105,380 |
05/04/2024 | 105,290 |
04/04/2024 | 105,670 |
03/04/2024 | 105,020 |
02/04/2024 | 105,910 |
28/03/2024 | 104,400 |
27/03/2024 | 104,010 |
26/03/2024 | 104,480 |
25/03/2024 | 103,820 |
22/03/2024 | 104,230 |
21/03/2024 | 105,540 |
20/03/2024 | 103,250 |
19/03/2024 | 102,950 |
15/03/2024 | 103,710 |
14/03/2024 | 105,650 |
13/03/2024 | 105,590 |
12/03/2024 | 105,820 |
11/03/2024 | 104,620 |
08/03/2024 | 104,410 |
07/03/2024 | 103,190 |
06/03/2024 | 103,320 |
05/03/2024 | 102,520 |
04/03/2024 | 103,570 |
01/03/2024 | 102,370 |
29/02/2024 | 101,980 |
28/02/2024 | 101,650 |
27/02/2024 | 102,220 |
26/02/2024 | 102,270 |
23/02/2024 | 102,670 |
22/02/2024 | 102,500 |
21/02/2024 | 101,280 |
20/02/2024 | 101,120 |
19/02/2024 | 100,860 |
16/02/2024 | 101,250 |
15/02/2024 | 100,470 |
14/02/2024 | 99,870 |
13/02/2024 | 100,410 |
12/02/2024 | 99,650 |
09/02/2024 | 99,570 |
08/02/2024 | 99,420 |
07/02/2024 | 99,830 |
06/02/2024 | 99,070 |
02/02/2024 | 98,010 |
01/02/2024 | 96,840 |
31/01/2024 | 96,310 |
30/01/2024 | 97,220 |
29/01/2024 | 98,350 |
26/01/2024 | 97,550 |
25/01/2024 | 98,180 |
24/01/2024 | 97,630 |
23/01/2024 | 95,810 |
22/01/2024 | 95,220 |
19/01/2024 | 95,890 |
18/01/2024 | 94,750 |
17/01/2024 | 93,810 |
16/01/2024 | 96,260 |
15/01/2024 | 97,500 |
12/01/2024 | 97,680 |
11/01/2024 | 97,840 |
10/01/2024 | 96,810 |
09/01/2024 | 97,260 |
08/01/2024 | 97,320 |
05/01/2024 | 98,140 |
04/01/2024 | 98,660 |
03/01/2024 | 98,340 |
02/01/2024 | 99,850 |
29/12/2023 | 101,330 |
28/12/2023 | 101,290 |
22/12/2023 | 97,760 |
21/12/2023 | 98,490 |
20/12/2023 | 98,480 |
19/12/2023 | 98,150 |
18/12/2023 | 98,460 |
15/12/2023 | 98,990 |
14/12/2023 | 97,840 |
13/12/2023 | 96,480 |
12/12/2023 | 97,020 |
11/12/2023 | 96,840 |
08/12/2023 | 97,350 |
07/12/2023 | 96,670 |
06/12/2023 | 97,390 |
05/12/2023 | 96,930 |
04/12/2023 | 98,260 |
01/12/2023 | 98,710 |
30/11/2023 | 99,570 |
29/11/2023 | 99,360 |
28/11/2023 | 99,790 |
27/11/2023 | 99,540 |
24/11/2023 | 100,010 |
23/11/2023 | 101,220 |
22/11/2023 | 100,860 |
21/11/2023 | 101,540 |
20/11/2023 | 100,910 |
17/11/2023 | 99,840 |
16/11/2023 | 100,650 |
15/11/2023 | 101,370 |
14/11/2023 | 98,550 |
13/11/2023 | 98,440 |
10/11/2023 | 98,010 |
09/11/2023 | 98,980 |
08/11/2023 | 98,950 |
07/11/2023 | 99,340 |
06/11/2023 | 100,250 |
03/11/2023 | 97,780 |
02/11/2023 | 96,210 |
01/11/2023 | 94,510 |
31/10/2023 | 94,960 |
27/10/2023 | 95,550 |
26/10/2023 | 94,300 |
25/10/2023 | 96,140 |
24/10/2023 | 95,990 |
23/10/2023 | 95,290 |
20/10/2023 | 96,500 |
19/10/2023 | 96,780 |
18/10/2023 | 98,260 |
17/10/2023 | 99,040 |
16/10/2023 | 98,380 |
13/10/2023 | 99,260 |
12/10/2023 | 100,870 |
11/10/2023 | 99,750 |
10/10/2023 | 98,190 |
09/10/2023 | 97,800 |
06/10/2023 | 98,030 |
05/10/2023 | 97,460 |
04/10/2023 | 96,800 |
03/10/2023 | 97,990 |
02/10/2023 | 99,280 |
29/09/2023 | 99,390 |
28/09/2023 | 97,880 |
27/09/2023 | 98,440 |
26/09/2023 | 98,090 |
25/09/2023 | 99,110 |
22/09/2023 | 99,880 |
21/09/2023 | 98,870 |
20/09/2023 | 100,400 |
19/09/2023 | 101,310 |
18/09/2023 | 101,640 |
15/09/2023 | 103,160 |
14/09/2023 | 102,480 |
13/09/2023 | 101,700 |
12/09/2023 | 101,970 |
11/09/2023 | 102,110 |
08/09/2023 | 102,060 |
07/09/2023 | 102,270 |
06/09/2023 | 103,040 |
05/09/2023 | 103,480 |
04/09/2023 | 104,660 |
01/09/2023 | 103,290 |
31/08/2023 | 102,690 |
30/08/2023 | 103,090 |
29/08/2023 | 103,290 |
25/08/2023 | 101,190 |
24/08/2023 | 103,230 |
23/08/2023 | 101,200 |
22/08/2023 | 101,010 |
21/08/2023 | 100,310 |
18/08/2023 | 101,140 |
17/08/2023 | 102,580 |
16/08/2023 | 101,840 |
15/08/2023 | 103,230 |
14/08/2023 | 103,780 |
11/08/2023 | 104,630 |
10/08/2023 | 105,870 |
09/08/2023 | 105,680 |
08/08/2023 | 104,990 |
04/08/2023 | 106,450 |
03/08/2023 | 105,820 |
02/08/2023 | 106,560 |
01/08/2023 | 108,990 |
31/07/2023 | 109,080 |
28/07/2023 | 108,650 |
27/07/2023 | 108,130 |
26/07/2023 | 107,350 |
25/07/2023 | 107,650 |
24/07/2023 | 105,430 |
21/07/2023 | 106,140 |
20/07/2023 | 106,630 |
19/07/2023 | 107,000 |
18/07/2023 | 107,410 |
17/07/2023 | 108,400 |
14/07/2023 | 108,300 |
13/07/2023 | 107,250 |
12/07/2023 | 105,320 |
11/07/2023 | 104,400 |
10/07/2023 | 102,550 |
07/07/2023 | 102,260 |
06/07/2023 | 103,150 |
05/07/2023 | 104,930 |
04/07/2023 | 106,020 |
03/07/2023 | 105,560 |
30/06/2023 | 103,820 |
29/06/2023 | 103,560 |
28/06/2023 | 104,260 |
27/06/2023 | 104,370 |
26/06/2023 | 103,510 |
23/06/2023 | 103,740 |
22/06/2023 | 104,810 |
21/06/2023 | 105,190 |
20/06/2023 | 106,800 |
19/06/2023 | 107,540 |
16/06/2023 | 108,690 |
15/06/2023 | 107,620 |
14/06/2023 | 106,360 |
13/06/2023 | 106,570 |
12/06/2023 | 105,350 |
09/06/2023 | 105,050 |
08/06/2023 | 103,870 |
07/06/2023 | 104,170 |
06/06/2023 | 103,430 |
02/06/2023 | 103,560 |
01/06/2023 | 100,240 |
31/05/2023 | 100,270 |
30/05/2023 | 102,010 |
26/05/2023 | 102,080 |
25/05/2023 | 101,100 |
24/05/2023 | 101,580 |
23/05/2023 | 102,950 |
22/05/2023 | 103,180 |
19/05/2023 | 102,450 |
18/05/2023 | 102,990 |
17/05/2023 | 102,430 |
16/05/2023 | 103,360 |
15/05/2023 | 102,780 |
12/05/2023 | 101,950 |
11/05/2023 | 102,470 |
10/05/2023 | 102,550 |
09/05/2023 | 102,910 |
05/05/2023 | 103,150 |
04/05/2023 | 103,040 |
03/05/2023 | 102,400 |
02/05/2023 | 103,310 |
28/04/2023 | 103,100 |
27/04/2023 | 102,610 |
26/04/2023 | 102,260 |
25/04/2023 | 101,860 |
24/04/2023 | 103,500 |
21/04/2023 | 104,140 |
20/04/2023 | 105,380 |
19/04/2023 | 105,540 |
18/04/2023 | 106,530 |
17/04/2023 | 107,010 |
14/04/2023 | 106,730 |
13/04/2023 | 106,050 |
12/04/2023 | 106,040 |
11/04/2023 | 107,190 |
06/04/2023 | 106,450 |
05/04/2023 | 106,980 |
04/04/2023 | 106,630 |
03/04/2023 | 107,130 |
31/03/2023 | 107,460 |
30/03/2023 | 106,590 |
29/03/2023 | 105,900 |
28/03/2023 | 104,610 |
27/03/2023 | 103,830 |
24/03/2023 | 104,470 |
23/03/2023 | 105,670 |
22/03/2023 | 103,570 |
21/03/2023 | 102,390 |
20/03/2023 | 101,370 |
16/03/2023 | 101,210 |
15/03/2023 | 101,390 |
14/03/2023 | 101,730 |
13/03/2023 | 102,930 |
10/03/2023 | 102,360 |
09/03/2023 | 104,630 |
08/03/2023 | 105,200 |
07/03/2023 | 107,020 |
06/03/2023 | 107,550 |
03/03/2023 | 107,020 |
02/03/2023 | 106,300 |
01/03/2023 | 107,110 |
28/02/2023 | 104,440 |
27/02/2023 | 104,720 |
24/02/2023 | 105,510 |
23/02/2023 | 107,280 |
22/02/2023 | 106,550 |
21/02/2023 | 108,390 |
20/02/2023 | 109,800 |
17/02/2023 | 109,540 |
16/02/2023 | 111,140 |
15/02/2023 | 109,980 |
14/02/2023 | 111,690 |
13/02/2023 | 111,520 |
10/02/2023 | 111,860 |
09/02/2023 | 113,470 |
08/02/2023 | 112,190 |
07/02/2023 | 111,580 |
03/02/2023 | 115,050 |
02/02/2023 | 115,220 |
01/02/2023 | 114,900 |
31/01/2023 | 113,930 |
30/01/2023 | 115,790 |
27/01/2023 | 117,830 |
26/01/2023 | 117,490 |
25/01/2023 | 116,370 |
24/01/2023 | 116,550 |
23/01/2023 | 115,940 |
20/01/2023 | 114,700 |
19/01/2023 | 113,670 |
18/01/2023 | 113,700 |
17/01/2023 | 113,130 |
16/01/2023 | 113,520 |
13/01/2023 | 113,240 |
12/01/2023 | 112,130 |
11/01/2023 | 112,210 |
10/01/2023 | 112,160 |
09/01/2023 | 112,020 |
06/01/2023 | 108,940 |
05/01/2023 | 108,620 |
04/01/2023 | 107,460 |
03/01/2023 | 106,060 |
30/12/2022 | 105,090 |
29/12/2022 | 104,740 |
23/12/2022 | 104,180 |
22/12/2022 | 105,410 |
21/12/2022 | 103,410 |
20/12/2022 | 103,720 |
19/12/2022 | 105,300 |
16/12/2022 | 105,760 |
15/12/2022 | 106,430 |
14/12/2022 | 107,730 |
13/12/2022 | 106,390 |
12/12/2022 | 106,230 |
09/12/2022 | 107,920 |
08/12/2022 | 106,480 |
07/12/2022 | 104,810 |
06/12/2022 | 106,730 |
05/12/2022 | 108,580 |
02/12/2022 | 106,660 |
01/12/2022 | 106,850 |
30/11/2022 | 105,910 |
29/11/2022 | 103,300 |
28/11/2022 | 100,770 |
25/11/2022 | 101,630 |
24/11/2022 | 102,220 |
23/11/2022 | 101,080 |
22/11/2022 | 100,690 |
21/11/2022 | 101,640 |
18/11/2022 | 103,210 |
17/11/2022 | 102,670 |
16/11/2022 | 104,340 |
15/11/2022 | 104,020 |
14/11/2022 | 101,050 |
11/11/2022 | 100,940 |
10/11/2022 | 94,790 |
09/11/2022 | 96,240 |
08/11/2022 | 96,000 |
07/11/2022 | 95,700 |
04/11/2022 | 94,650 |
03/11/2022 | 91,460 |
02/11/2022 | 93,150 |
01/11/2022 | 92,430 |
28/10/2022 | 89,030 |
27/10/2022 | 90,780 |
26/10/2022 | 90,140 |
25/10/2022 | 88,930 |
24/10/2022 | 89,700 |
21/10/2022 | 91,940 |
20/10/2022 | 92,840 |
19/10/2022 | 93,590 |
18/10/2022 | 95,270 |
17/10/2022 | 93,680 |
14/10/2022 | 94,360 |
13/10/2022 | 93,450 |
12/10/2022 | 94,480 |
11/10/2022 | 94,430 |
10/10/2022 | 96,360 |
07/10/2022 | 98,950 |
06/10/2022 | 100,120 |
05/10/2022 | 100,200 |
04/10/2022 | 97,290 |
03/10/2022 | 95,080 |
30/09/2022 | 95,760 |
28/09/2022 | 96,080 |
27/09/2022 | 98,780 |
26/09/2022 | 98,290 |
23/09/2022 | 98,850 |
22/09/2022 | 100,740 |
21/09/2022 | 102,040 |
20/09/2022 | 103,640 |
16/09/2022 | 103,000 |
15/09/2022 | 104,570 |
14/09/2022 | 105,160 |
13/09/2022 | 107,630 |
12/09/2022 | 107,170 |
09/09/2022 | 106,300 |
08/09/2022 | 104,550 |
07/09/2022 | 104,400 |
06/09/2022 | 105,440 |
05/09/2022 | 105,350 |
02/09/2022 | 105,910 |
01/09/2022 | 106,800 |
31/08/2022 | 109,360 |
30/08/2022 | 108,730 |
26/08/2022 | 110,370 |
25/08/2022 | 110,180 |
24/08/2022 | 107,720 |
23/08/2022 | 108,560 |
22/08/2022 | 109,160 |
19/08/2022 | 109,980 |
18/08/2022 | 110,920 |
17/08/2022 | 111,550 |
16/08/2022 | 111,730 |
15/08/2022 | 112,040 |
12/08/2022 | 111,600 |
11/08/2022 | 111,430 |
10/08/2022 | 108,970 |
09/08/2022 | 110,630 |
08/08/2022 | 110,660 |
05/08/2022 | 111,500 |
04/08/2022 | 110,960 |
03/08/2022 | 109,410 |
02/08/2022 | 108,980 |
29/07/2022 | 110,550 |
28/07/2022 | 111,160 |
27/07/2022 | 110,520 |
26/07/2022 | 110,420 |
25/07/2022 | 110,380 |
22/07/2022 | 111,180 |
21/07/2022 | 111,280 |
20/07/2022 | 111,090 |
19/07/2022 | 109,550 |
18/07/2022 | 109,950 |
15/07/2022 | 107,860 |
14/07/2022 | 108,420 |
13/07/2022 | 108,120 |
12/07/2022 | 107,410 |
11/07/2022 | 109,170 |
08/07/2022 | 110,900 |
07/07/2022 | 110,210 |
06/07/2022 | 109,000 |
05/07/2022 | 109,940 |
04/07/2022 | 109,890 |
01/07/2022 | 109,790 |
30/06/2022 | 111,810 |
29/06/2022 | 112,760 |
28/06/2022 | 115,040 |
27/06/2022 | 114,860 |
24/06/2022 | 112,740 |
23/06/2022 | 110,970 |
22/06/2022 | 110,530 |
21/06/2022 | 113,280 |
20/06/2022 | 112,020 |
17/06/2022 | 112,950 |
16/06/2022 | 111,500 |
15/06/2022 | 113,060 |
14/06/2022 | 113,310 |
13/06/2022 | 113,990 |
10/06/2022 | 117,950 |
09/06/2022 | 119,320 |
08/06/2022 | 119,940 |
07/06/2022 | 118,330 |
01/06/2022 | 118,270 |
31/05/2022 | 118,870 |
30/05/2022 | 117,120 |
27/05/2022 | 114,040 |
26/05/2022 | 111,760 |
25/05/2022 | 112,350 |
24/05/2022 | 112,600 |
23/05/2022 | 114,720 |
20/05/2022 | 115,390 |
19/05/2022 | 112,060 |
18/05/2022 | 114,840 |
17/05/2022 | 113,900 |
16/05/2022 | 110,920 |
13/05/2022 | 110,610 |
12/05/2022 | 108,200 |
11/05/2022 | 110,940 |
10/05/2022 | 110,170 |
09/05/2022 | 110,790 |
06/05/2022 | 113,080 |
05/05/2022 | 117,270 |
04/05/2022 | 116,810 |
03/05/2022 | 117,460 |
29/04/2022 | 118,700 |
28/04/2022 | 114,980 |
27/04/2022 | 113,820 |
26/04/2022 | 114,250 |
25/04/2022 | 112,940 |
22/04/2022 | 116,590 |
21/04/2022 | 117,980 |
20/04/2022 | 119,760 |
19/04/2022 | 119,100 |
14/04/2022 | 121,860 |
13/04/2022 | 120,950 |
12/04/2022 | 120,110 |
11/04/2022 | 120,060 |
08/04/2022 | 122,490 |
07/04/2022 | 122,770 |
06/04/2022 | 124,260 |
05/04/2022 | 128,180 |
04/04/2022 | 126,940 |
01/04/2022 | 126,120 |
31/03/2022 | 125,570 |
30/03/2022 | 126,850 |
29/03/2022 | 124,320 |
28/03/2022 | 123,230 |
25/03/2022 | 123,820 |
24/03/2022 | 125,630 |
23/03/2022 | 126,030 |
22/03/2022 | 125,500 |
21/03/2022 | 124,960 |
16/03/2022 | 119,940 |
15/03/2022 | 113,270 |
14/03/2022 | 117,730 |
11/03/2022 | 122,360 |
10/03/2022 | 122,730 |
09/03/2022 | 122,000 |
08/03/2022 | 120,930 |
07/03/2022 | 122,600 |
04/03/2022 | 126,910 |
03/03/2022 | 130,830 |
02/03/2022 | 131,230 |
01/03/2022 | 133,300 |
28/02/2022 | 132,440 |
25/02/2022 | 131,980 |
24/02/2022 | 129,140 |
23/02/2022 | 135,200 |
22/02/2022 | 135,240 |
21/02/2022 | 136,500 |
18/02/2022 | 138,310 |
17/02/2022 | 139,980 |
16/02/2022 | 139,430 |
15/02/2022 | 137,640 |
14/02/2022 | 137,110 |
11/02/2022 | 139,700 |
10/02/2022 | 140,120 |
09/02/2022 | 138,630 |
08/02/2022 | 136,160 |
07/02/2022 | 137,050 |
04/02/2022 | 137,440 |
03/02/2022 | 137,200 |
02/02/2022 | 139,410 |
01/02/2022 | 137,790 |
31/01/2022 | 134,990 |
28/01/2022 | 132,690 |
27/01/2022 | 134,260 |
26/01/2022 | 138,660 |
25/01/2022 | 137,950 |
24/01/2022 | 139,520 |
21/01/2022 | 142,560 |
21/01/2022 | 142,560 |
20/01/2022 | 143,610 |
20/01/2022 | 143,610 |
19/01/2022 | 142,820 |
19/01/2022 | 142,820 |
18/01/2022 | 143,290 |
18/01/2022 | 143,290 |
17/01/2022 | 144,180 |
17/01/2022 | 144,180 |
14/01/2022 | 145,110 |
14/01/2022 | 145,110 |
13/01/2022 | 146,190 |
13/01/2022 | 146,190 |
12/01/2022 | 146,580 |
12/01/2022 | 146,580 |
11/01/2022 | 143,450 |
11/01/2022 | 143,450 |
10/01/2022 | 143,400 |
10/01/2022 | 143,400 |
07/01/2022 | 143,180 |
07/01/2022 | 143,180 |
06/01/2022 | 142,920 |
06/01/2022 | 142,920 |
05/01/2022 | 144,750 |
04/01/2022 | 148,040 |
31/12/2021 | 148,220 |
30/12/2021 | 146,760 |
24/12/2021 | 147,260 |
23/12/2021 | 147,000 |
22/12/2021 | 145,970 |
21/12/2021 | 144,400 |
20/12/2021 | 143,040 |
17/12/2021 | 146,180 |
16/12/2021 | 148,240 |
15/12/2021 | 147,130 |
14/12/2021 | 148,600 |
13/12/2021 | 149,870 |
10/12/2021 | 150,620 |
09/12/2021 | 152,700 |
08/12/2021 | 150,840 |
07/12/2021 | 150,270 |
06/12/2021 | 147,700 |
03/12/2021 | 149,830 |
02/12/2021 | 150,620 |
01/12/2021 | 150,330 |
30/11/2021 | 149,030 |
29/11/2021 | 149,930 |
26/11/2021 | 149,560 |
25/11/2021 | 153,030 |
24/11/2021 | 152,370 |
23/11/2021 | 153,030 |
22/11/2021 | 154,560 |
19/11/2021 | 154,150 |
18/11/2021 | 154,970 |
17/11/2021 | 156,210 |
16/11/2021 | 156,790 |
15/11/2021 | 156,280 |
12/11/2021 | 155,150 |
11/11/2021 | 153,860 |
10/11/2021 | 154,050 |
09/11/2021 | 154,820 |
08/11/2021 | 153,940 |
05/11/2021 | 154,540 |
04/11/2021 | 154,860 |
03/11/2021 | 153,870 |
02/11/2021 | 154,320 |
01/11/2021 | 154,450 |
29/10/2021 | 156,010 |
28/10/2021 | 156,850 |
27/10/2021 | 156,820 |
26/10/2021 | 158,790 |
22/10/2021 | 157,680 |
21/10/2021 | 157,130 |
20/10/2021 | 157,900 |
19/10/2021 | 157,960 |
18/10/2021 | 156,110 |
15/10/2021 | 155,480 |
14/10/2021 | 154,640 |
13/10/2021 | 152,500 |
12/10/2021 | 151,130 |
11/10/2021 | 152,700 |
08/10/2021 | 152,520 |
07/10/2021 | 152,610 |
06/10/2021 | 148,090 |
05/10/2021 | 151,410 |
04/10/2021 | 152,500 |
01/10/2021 | 152,510 |
30/09/2021 | 154,340 |
29/09/2021 | 154,010 |
28/09/2021 | 155,660 |
27/09/2021 | 157,230 |
24/09/2021 | 157,090 |
23/09/2021 | 157,530 |
22/09/2021 | 155,450 |
21/09/2021 | 155,710 |
20/09/2021 | 154,750 |
17/09/2021 | 159,280 |
16/09/2021 | 158,100 |
15/09/2021 | 159,280 |
14/09/2021 | 159,870 |
13/09/2021 | 160,050 |
10/09/2021 | 161,640 |
09/09/2021 | 160,350 |
08/09/2021 | 162,190 |
07/09/2021 | 164,360 |
06/09/2021 | 164,180 |
03/09/2021 | 162,790 |
02/09/2021 | 161,410 |
01/09/2021 | 161,760 |
31/08/2021 | 161,420 |
27/08/2021 | 156,980 |
26/08/2021 | 156,170 |
25/08/2021 | 156,420 |
24/08/2021 | 155,930 |
23/08/2021 | 153,180 |
20/08/2021 | 150,830 |
19/08/2021 | 152,200 |
18/08/2021 | 154,690 |
17/08/2021 | 153,040 |
16/08/2021 | 155,000 |
13/08/2021 | 157,370 |
12/08/2021 | 157,650 |
11/08/2021 | 158,950 |
10/08/2021 | 160,960 |
09/08/2021 | 160,200 |
06/08/2021 | 160,240 |
05/08/2021 | 160,520 |
04/08/2021 | 160,850 |
03/08/2021 | 158,870 |
30/07/2021 | 155,270 |
29/07/2021 | 156,940 |
28/07/2021 | 153,680 |
27/07/2021 | 152,660 |
26/07/2021 | 156,900 |
23/07/2021 | 160,450 |
22/07/2021 | 162,220 |
21/07/2021 | 159,350 |
20/07/2021 | 159,510 |
19/07/2021 | 159,650 |
16/07/2021 | 162,350 |
15/07/2021 | 163,710 |
14/07/2021 | 162,310 |
13/07/2021 | 162,630 |
12/07/2021 | 160,550 |
09/07/2021 | 159,400 |
08/07/2021 | 158,310 |
07/07/2021 | 162,370 |
06/07/2021 | 162,040 |
05/07/2021 | 161,960 |
02/07/2021 | 162,110 |
01/07/2021 | 164,240 |
30/06/2021 | 165,040 |
29/06/2021 | 163,810 |
28/06/2021 | 164,180 |
25/06/2021 | 163,890 |
24/06/2021 | 161,790 |
23/06/2021 | 161,680 |
22/06/2021 | 159,670 |
21/06/2021 | 160,280 |
18/06/2021 | 161,300 |
17/06/2021 | 159,540 |
16/06/2021 | 160,030 |
15/06/2021 | 162,070 |
14/06/2021 | 161,750 |
11/06/2021 | 161,860 |
10/06/2021 | 160,720 |
09/06/2021 | 159,710 |
08/06/2021 | 160,270 |
04/06/2021 | 160,390 |
03/06/2021 | 161,290 |
02/06/2021 | 161,870 |
01/06/2021 | 162,590 |
28/05/2021 | 159,890 |
27/05/2021 | 158,880 |
26/05/2021 | 158,260 |
25/05/2021 | 157,690 |
24/05/2021 | 155,080 |
21/05/2021 | 156,030 |
20/05/2021 | 154,680 |
19/05/2021 | 153,990 |
18/05/2021 | 155,900 |
17/05/2021 | 153,150 |
14/05/2021 | 151,510 |
13/05/2021 | 150,270 |
12/05/2021 | 153,480 |
11/05/2021 | 154,000 |
10/05/2021 | 158,270 |
07/05/2021 | 157,960 |
06/05/2021 | 158,710 |
05/05/2021 | 158,840 |
04/05/2021 | 159,990 |
30/04/2021 | 160,900 |
29/04/2021 | 163,900 |
28/04/2021 | 163,160 |
27/04/2021 | 163,450 |
26/04/2021 | 161,500 |
23/04/2021 | 160,070 |
22/04/2021 | 158,210 |
21/04/2021 | 157,410 |
20/04/2021 | 159,490 |
19/04/2021 | 159,200 |
16/04/2021 | 158,870 |
15/04/2021 | 157,970 |
14/04/2021 | 157,460 |
13/04/2021 | 155,580 |
12/04/2021 | 156,000 |
09/04/2021 | 158,720 |
08/04/2021 | 160,470 |
07/04/2021 | 159,820 |
06/04/2021 | 161,090 |
01/04/2021 | 159,050 |
31/03/2021 | 155,250 |
30/03/2021 | 156,240 |
29/03/2021 | 155,130 |
26/03/2021 | 154,840 |
25/03/2021 | 152,250 |
24/03/2021 | 153,730 |
23/03/2021 | 156,890 |
22/03/2021 | 158,180 |
19/03/2021 | 158,030 |
18/03/2021 | 160,030 |
16/03/2021 | 158,340 |
15/03/2021 | 157,280 |
12/03/2021 | 158,590 |
11/03/2021 | 159,000 |
10/03/2021 | 155,150 |
09/03/2021 | 153,280 |
08/03/2021 | 154,090 |
05/03/2021 | 158,220 |
04/03/2021 | 160,080 |
03/03/2021 | 165,520 |
02/03/2021 | 162,690 |
01/03/2021 | 162,540 |
26/02/2021 | 159,280 |
25/02/2021 | 167,070 |
24/02/2021 | 165,370 |
23/02/2021 | 168,350 |
22/02/2021 | 170,540 |
19/02/2021 | 174,590 |
18/02/2021 | 175,980 |
17/02/2021 | 179,630 |
16/02/2021 | 179,520 |
15/02/2021 | 179,120 |
12/02/2021 | 177,570 |
11/02/2021 | 177,080 |
10/02/2021 | 175,960 |
09/02/2021 | 172,460 |
08/02/2021 | 170,310 |
05/02/2021 | 168,970 |
04/02/2021 | 166,960 |
03/02/2021 | 168,470 |
02/02/2021 | 166,940 |
01/02/2021 | 162,740 |
29/01/2021 | 158,380 |
28/01/2021 | 159,110 |
27/01/2021 | 162,940 |
26/01/2021 | 165,710 |
25/01/2021 | 170,640 |
22/01/2021 | 165,960 |
21/01/2021 | 167,950 |
20/01/2021 | 166,720 |
19/01/2021 | 163,020 |
18/01/2021 | 160,310 |
15/01/2021 | 160,060 |
14/01/2021 | 160,430 |
13/01/2021 | 160,460 |
12/01/2021 | 159,350 |
11/01/2021 | 158,520 |
08/01/2021 | 159,000 |
07/01/2021 | 155,700 |
06/01/2021 | 154,400 |
05/01/2021 | 154,370 |
04/01/2021 | 153,010 |
31/12/2020 | 150,680 |
30/12/2020 | 149,450 |
24/12/2020 | 145,850 |
23/12/2020 | 146,240 |
22/12/2020 | 143,770 |
21/12/2020 | 143,450 |
18/12/2020 | 144,180 |
17/12/2020 | 144,590 |
16/12/2020 | 143,650 |
15/12/2020 | 142,040 |
14/12/2020 | 142,350 |
11/12/2020 | 142,510 |
10/12/2020 | 142,390 |
09/12/2020 | 143,420 |
08/12/2020 | 142,210 |
07/12/2020 | 141,510 |
04/12/2020 | 141,340 |
03/12/2020 | 139,660 |
02/12/2020 | 138,850 |
01/12/2020 | 138,720 |
30/11/2020 | 137,760 |
27/11/2020 | 139,640 |
26/11/2020 | 139,560 |
25/11/2020 | 137,690 |
24/11/2020 | 139,940 |
23/11/2020 | 139,520 |
20/11/2020 | 137,130 |
19/11/2020 | 135,590 |
18/11/2020 | 137,050 |
17/11/2020 | 137,240 |
16/11/2020 | 137,960 |
13/11/2020 | 135,850 |
12/11/2020 | 133,630 |
11/11/2020 | 132,260 |
10/11/2020 | 135,340 |
09/11/2020 | 141,120 |
06/11/2020 | 137,250 |
05/11/2020 | 136,960 |
04/11/2020 | 131,950 |
03/11/2020 | 131,660 |
02/11/2020 | 130,710 |
30/10/2020 | 129,640 |
29/10/2020 | 131,510 |
28/10/2020 | 131,210 |
27/10/2020 | 130,390 |
23/10/2020 | 130,700 |
22/10/2020 | 132,090 |
21/10/2020 | 132,790 |
20/10/2020 | 132,050 |
19/10/2020 | 131,370 |
16/10/2020 | 131,250 |
15/10/2020 | 130,500 |
14/10/2020 | 133,130 |
13/10/2020 | 132,550 |
12/10/2020 | 132,460 |
09/10/2020 | 130,630 |
08/10/2020 | 131,360 |
07/10/2020 | 130,070 |
06/10/2020 | 128,340 |
05/10/2020 | 127,150 |
02/10/2020 | 125,900 |
01/10/2020 | 127,280 |
30/09/2020 | 125,200 |
29/09/2020 | 124,120 |
28/09/2020 | 123,860 |
25/09/2020 | 121,090 |
24/09/2020 | 121,870 |
23/09/2020 | 124,760 |
22/09/2020 | 123,680 |
21/09/2020 | 124,430 |
18/09/2020 | 127,000 |
17/09/2020 | 126,000 |
16/09/2020 | 127,670 |
15/09/2020 | 127,040 |
14/09/2020 | 124,790 |
11/09/2020 | 123,410 |
10/09/2020 | 122,860 |
09/09/2020 | 121,510 |
08/09/2020 | 123,220 |
07/09/2020 | 123,520 |
04/09/2020 | 125,550 |
03/09/2020 | 128,090 |
02/09/2020 | 128,790 |
01/09/2020 | 126,850 |
28/08/2020 | 127,610 |
27/08/2020 | 128,560 |
26/08/2020 | 127,560 |
25/08/2020 | 125,990 |
24/08/2020 | 125,450 |
21/08/2020 | 122,970 |
20/08/2020 | 121,150 |
19/08/2020 | 122,940 |
18/08/2020 | 123,320 |
17/08/2020 | 121,700 |
14/08/2020 | 121,450 |
13/08/2020 | 121,420 |
12/08/2020 | 121,040 |
11/08/2020 | 121,910 |
10/08/2020 | 121,580 |
07/08/2020 | 123,770 |
06/08/2020 | 125,350 |
05/08/2020 | 124,690 |
04/08/2020 | 123,540 |
31/07/2020 | 120,670 |
30/07/2020 | 120,000 |
29/07/2020 | 119,750 |
28/07/2020 | 119,740 |
27/07/2020 | 117,080 |
24/07/2020 | 115,870 |
23/07/2020 | 118,910 |
22/07/2020 | 117,690 |
21/07/2020 | 119,340 |
20/07/2020 | 114,780 |
17/07/2020 | 114,160 |
16/07/2020 | 112,130 |
15/07/2020 | 115,690 |
14/07/2020 | 115,420 |
13/07/2020 | 118,000 |
10/07/2020 | 117,950 |
09/07/2020 | 118,500 |
08/07/2020 | 115,550 |
07/07/2020 | 114,470 |
06/07/2020 | 114,240 |
03/07/2020 | 111,510 |
02/07/2020 | 108,910 |
01/07/2020 | 105,630 |
30/06/2020 | 104,590 |
29/06/2020 | 103,300 |
26/06/2020 | 103,970 |
25/06/2020 | 103,250 |
24/06/2020 | 105,080 |
23/06/2020 | 104,530 |
22/06/2020 | 102,670 |
19/06/2020 | 102,760 |
18/06/2020 | 101,910 |
17/06/2020 | 101,010 |
16/06/2020 | 101,040 |
15/06/2020 | 97,590 |
12/06/2020 | 100,380 |
11/06/2020 | 100,470 |
10/06/2020 | 101,490 |
09/06/2020 | 99,910 |
08/06/2020 | 100,030 |
05/06/2020 | 100,070 |
04/06/2020 | 99,220 |
03/06/2020 | 98,710 |
02/06/2020 | 96,580 |
29/05/2020 | 93,230 |
28/05/2020 | 92,490 |
27/05/2020 | 93,350 |
26/05/2020 | 92,760 |
22/05/2020 | 90,830 |
21/05/2020 | 92,910 |