ISIN
IE00BG1TSB49
High Yield
NAV
USD 137,290
As of 23/05/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,13 Billion
As of 30/04/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
247 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,28% |
BB | 24,15% |
B | 65,72% |
CCC and Below | 4,36% |
NR/NPR | 1,23% |
Cash & Equivalents | 2,26% |
Total | 100,00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1,20% |
Cotiviti, Inc. (fka Verscend) | 1,18% |
BMC Software | 1,15% |
Asurion | 1,09% |
Medline | 1,09% |
Novolex Holdings, Inc. | 1,06% |
Sedgwick CMS | 1,02% |
Gainwell Technologies | 1,01% |
Mitchell International | 0,96% |
Inspire Brands (fka Arby's) | 0,95% |
Total | 10,71% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17,46% |
INFORMATION TECHNOLOGY | 16,37% |
FINANCIAL | 10,80% |
FOREST PROD/CONTAINERS | 6,66% |
SERVICE | 4,91% |
DIVERSIFIED MEDIA | 4,91% |
CHEMICALS | 4,26% |
RETAIL | 4,18% |
GAMING/LEISURE | 4,09% |
CASH & EQUIVALENTS | 2,26% |
Total | 75,90% |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 137,290 |
22/05/2025 | 137,300 |
21/05/2025 | 137,340 |
20/05/2025 | 137,370 |
19/05/2025 | 137,340 |
16/05/2025 | 137,360 |
15/05/2025 | 137,230 |
14/05/2025 | 137,220 |
13/05/2025 | 137,080 |
12/05/2025 | 137,010 |
09/05/2025 | 136,540 |
08/05/2025 | 136,400 |
07/05/2025 | 136,170 |
06/05/2025 | 136,090 |
02/05/2025 | 136,050 |
01/05/2025 | 135,760 |
30/04/2025 | 135,610 |
29/04/2025 | 135,650 |
28/04/2025 | 135,560 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 137,290 |
22/05/2025 | 137,300 |
21/05/2025 | 137,340 |
20/05/2025 | 137,370 |
19/05/2025 | 137,340 |
16/05/2025 | 137,360 |
15/05/2025 | 137,230 |
14/05/2025 | 137,220 |
13/05/2025 | 137,080 |
12/05/2025 | 137,010 |
09/05/2025 | 136,540 |
08/05/2025 | 136,400 |
07/05/2025 | 136,170 |
06/05/2025 | 136,090 |
02/05/2025 | 136,050 |
01/05/2025 | 135,760 |
30/04/2025 | 135,610 |
29/04/2025 | 135,650 |
28/04/2025 | 135,560 |
25/04/2025 | 135,420 |
24/04/2025 | 135,220 |
23/04/2025 | 135,140 |
22/04/2025 | 134,470 |
17/04/2025 | 134,410 |
16/04/2025 | 134,250 |
15/04/2025 | 134,270 |
14/04/2025 | 134,170 |
11/04/2025 | 133,810 |
10/04/2025 | 133,660 |
09/04/2025 | 134,290 |
08/04/2025 | 133,410 |
07/04/2025 | 132,950 |
04/04/2025 | 133,710 |
03/04/2025 | 134,460 |
02/04/2025 | 135,220 |
31/03/2025 | 135,360 |
28/03/2025 | 135,570 |
27/03/2025 | 135,570 |
26/03/2025 | 135,540 |
25/03/2025 | 135,520 |
24/03/2025 | 135,460 |
21/03/2025 | 135,350 |
20/03/2025 | 135,260 |
19/03/2025 | 135,150 |
18/03/2025 | 135,160 |
14/03/2025 | 135,260 |
13/03/2025 | 135,230 |
12/03/2025 | 135,410 |
11/03/2025 | 135,400 |
10/03/2025 | 135,550 |
07/03/2025 | 135,720 |
06/03/2025 | 135,630 |
05/03/2025 | 135,670 |
04/03/2025 | 135,640 |
03/03/2025 | 135,850 |
28/02/2025 | 135,820 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 137,290 |
22/05/2025 | 137,300 |
21/05/2025 | 137,340 |
20/05/2025 | 137,370 |
19/05/2025 | 137,340 |
16/05/2025 | 137,360 |
15/05/2025 | 137,230 |
14/05/2025 | 137,220 |
13/05/2025 | 137,080 |
12/05/2025 | 137,010 |
09/05/2025 | 136,540 |
08/05/2025 | 136,400 |
07/05/2025 | 136,170 |
06/05/2025 | 136,090 |
02/05/2025 | 136,050 |
01/05/2025 | 135,760 |
30/04/2025 | 135,610 |
29/04/2025 | 135,650 |
28/04/2025 | 135,560 |
25/04/2025 | 135,420 |
24/04/2025 | 135,220 |
23/04/2025 | 135,140 |
22/04/2025 | 134,470 |
17/04/2025 | 134,410 |
16/04/2025 | 134,250 |
15/04/2025 | 134,270 |
14/04/2025 | 134,170 |
11/04/2025 | 133,810 |
10/04/2025 | 133,660 |
09/04/2025 | 134,290 |
08/04/2025 | 133,410 |
07/04/2025 | 132,950 |
04/04/2025 | 133,710 |
03/04/2025 | 134,460 |
02/04/2025 | 135,220 |
31/03/2025 | 135,360 |
28/03/2025 | 135,570 |
27/03/2025 | 135,570 |
26/03/2025 | 135,540 |
25/03/2025 | 135,520 |
24/03/2025 | 135,460 |
21/03/2025 | 135,350 |
20/03/2025 | 135,260 |
19/03/2025 | 135,150 |
18/03/2025 | 135,160 |
14/03/2025 | 135,260 |
13/03/2025 | 135,230 |
12/03/2025 | 135,410 |
11/03/2025 | 135,400 |
10/03/2025 | 135,550 |
07/03/2025 | 135,720 |
06/03/2025 | 135,630 |
05/03/2025 | 135,670 |
04/03/2025 | 135,640 |
03/03/2025 | 135,850 |
28/02/2025 | 135,820 |
27/02/2025 | 135,950 |
26/02/2025 | 135,920 |
25/02/2025 | 135,930 |
24/02/2025 | 136,000 |
21/02/2025 | 136,050 |
20/02/2025 | 136,030 |
19/02/2025 | 136,060 |
18/02/2025 | 136,060 |
14/02/2025 | 136,030 |
13/02/2025 | 135,930 |
12/02/2025 | 135,900 |
11/02/2025 | 135,930 |
10/02/2025 | 135,950 |
07/02/2025 | 135,950 |
06/02/2025 | 135,890 |
05/02/2025 | 135,880 |
04/02/2025 | 135,870 |
31/01/2025 | 135,890 |
30/01/2025 | 135,890 |
29/01/2025 | 135,860 |
28/01/2025 | 135,830 |
27/01/2025 | 135,820 |
24/01/2025 | 135,890 |
23/01/2025 | 135,790 |
22/01/2025 | 135,770 |
21/01/2025 | 135,730 |
17/01/2025 | 135,700 |
16/01/2025 | 135,600 |
15/01/2025 | 135,570 |
14/01/2025 | 135,520 |
13/01/2025 | 135,500 |
10/01/2025 | 135,450 |
08/01/2025 | 135,400 |
07/01/2025 | 135,340 |
06/01/2025 | 135,260 |
03/01/2025 | 135,140 |
02/01/2025 | 135,000 |
31/12/2024 | 134,900 |
24/12/2024 | 134,840 |
23/12/2024 | 134,700 |
20/12/2024 | 134,700 |
19/12/2024 | 134,630 |
18/12/2024 | 134,720 |
17/12/2024 | 134,760 |
16/12/2024 | 134,790 |
13/12/2024 | 134,780 |
12/12/2024 | 134,760 |
11/12/2024 | 134,720 |
10/12/2024 | 134,660 |
09/12/2024 | 134,630 |
06/12/2024 | 134,590 |
04/12/2024 | 134,470 |
02/12/2024 | 134,360 |
29/11/2024 | 134,320 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 137,290 |
22/05/2025 | 137,300 |
21/05/2025 | 137,340 |
20/05/2025 | 137,370 |
19/05/2025 | 137,340 |
16/05/2025 | 137,360 |
15/05/2025 | 137,230 |
14/05/2025 | 137,220 |
13/05/2025 | 137,080 |
12/05/2025 | 137,010 |
09/05/2025 | 136,540 |
08/05/2025 | 136,400 |
07/05/2025 | 136,170 |
06/05/2025 | 136,090 |
02/05/2025 | 136,050 |
01/05/2025 | 135,760 |
30/04/2025 | 135,610 |
29/04/2025 | 135,650 |
28/04/2025 | 135,560 |
25/04/2025 | 135,420 |
24/04/2025 | 135,220 |
23/04/2025 | 135,140 |
22/04/2025 | 134,470 |
17/04/2025 | 134,410 |
16/04/2025 | 134,250 |
15/04/2025 | 134,270 |
14/04/2025 | 134,170 |
11/04/2025 | 133,810 |
10/04/2025 | 133,660 |
09/04/2025 | 134,290 |
08/04/2025 | 133,410 |
07/04/2025 | 132,950 |
04/04/2025 | 133,710 |
03/04/2025 | 134,460 |
02/04/2025 | 135,220 |
31/03/2025 | 135,360 |
28/03/2025 | 135,570 |
27/03/2025 | 135,570 |
26/03/2025 | 135,540 |
25/03/2025 | 135,520 |
24/03/2025 | 135,460 |
21/03/2025 | 135,350 |
20/03/2025 | 135,260 |
19/03/2025 | 135,150 |
18/03/2025 | 135,160 |
14/03/2025 | 135,260 |
13/03/2025 | 135,230 |
12/03/2025 | 135,410 |
11/03/2025 | 135,400 |
10/03/2025 | 135,550 |
07/03/2025 | 135,720 |
06/03/2025 | 135,630 |
05/03/2025 | 135,670 |
04/03/2025 | 135,640 |
03/03/2025 | 135,850 |
28/02/2025 | 135,820 |
27/02/2025 | 135,950 |
26/02/2025 | 135,920 |
25/02/2025 | 135,930 |
24/02/2025 | 136,000 |
21/02/2025 | 136,050 |
20/02/2025 | 136,030 |
19/02/2025 | 136,060 |
18/02/2025 | 136,060 |
14/02/2025 | 136,030 |
13/02/2025 | 135,930 |
12/02/2025 | 135,900 |
11/02/2025 | 135,930 |
10/02/2025 | 135,950 |
07/02/2025 | 135,950 |
06/02/2025 | 135,890 |
05/02/2025 | 135,880 |
04/02/2025 | 135,870 |
31/01/2025 | 135,890 |
30/01/2025 | 135,890 |
29/01/2025 | 135,860 |
28/01/2025 | 135,830 |
27/01/2025 | 135,820 |
24/01/2025 | 135,890 |
23/01/2025 | 135,790 |
22/01/2025 | 135,770 |
21/01/2025 | 135,730 |
17/01/2025 | 135,700 |
16/01/2025 | 135,600 |
15/01/2025 | 135,570 |
14/01/2025 | 135,520 |
13/01/2025 | 135,500 |
10/01/2025 | 135,450 |
08/01/2025 | 135,400 |
07/01/2025 | 135,340 |
06/01/2025 | 135,260 |
03/01/2025 | 135,140 |
02/01/2025 | 135,000 |
31/12/2024 | 134,900 |
24/12/2024 | 134,840 |
23/12/2024 | 134,700 |
20/12/2024 | 134,700 |
19/12/2024 | 134,630 |
18/12/2024 | 134,720 |
17/12/2024 | 134,760 |
16/12/2024 | 134,790 |
13/12/2024 | 134,780 |
12/12/2024 | 134,760 |
11/12/2024 | 134,720 |
10/12/2024 | 134,660 |
09/12/2024 | 134,630 |
06/12/2024 | 134,590 |
04/12/2024 | 134,470 |
02/12/2024 | 134,360 |
29/11/2024 | 134,320 |
27/11/2024 | 134,250 |
26/11/2024 | 134,170 |
25/11/2024 | 134,140 |
22/11/2024 | 134,130 |
21/11/2024 | 134,030 |
20/11/2024 | 133,900 |
19/11/2024 | 133,300 |
18/11/2024 | 133,670 |
15/11/2024 | 133,660 |
14/11/2024 | 133,600 |
13/11/2024 | 133,570 |
12/11/2024 | 133,410 |
11/11/2024 | 133,330 |
08/11/2024 | 133,300 |
07/11/2024 | 133,200 |
06/11/2024 | 133,110 |
05/11/2024 | 132,940 |
04/11/2024 | 132,920 |
01/11/2024 | 132,870 |
31/10/2024 | 132,770 |
30/10/2024 | 132,830 |
29/10/2024 | 132,820 |
25/10/2024 | 132,780 |
24/10/2024 | 132,820 |
23/10/2024 | 132,810 |
22/10/2024 | 132,810 |
21/10/2024 | 132,790 |
18/10/2024 | 132,740 |
17/10/2024 | 132,630 |
15/10/2024 | 132,510 |
14/10/2024 | 132,470 |
10/10/2024 | 132,340 |
09/10/2024 | 132,260 |
08/10/2024 | 132,190 |
07/10/2024 | 132,100 |
04/10/2024 | 132,050 |
02/10/2024 | 131,870 |
01/10/2024 | 131,840 |
30/09/2024 | 131,790 |
27/09/2024 | 131,780 |
26/09/2024 | 132,010 |
25/09/2024 | 131,570 |
24/09/2024 | 131,590 |
23/09/2024 | 131,630 |
20/09/2024 | 131,640 |
19/09/2024 | 131,560 |
18/09/2024 | 131,530 |
17/09/2024 | 131,470 |
16/09/2024 | 131,420 |
13/09/2024 | 131,430 |
12/09/2024 | 131,340 |
11/09/2024 | 131,310 |
10/09/2024 | 131,280 |
09/09/2024 | 131,250 |
06/09/2024 | 131,220 |
05/09/2024 | 131,160 |
04/09/2024 | 131,120 |
03/09/2024 | 131,140 |
30/08/2024 | 131,050 |
28/08/2024 | 130,940 |
23/08/2024 | 130,720 |
22/08/2024 | 130,560 |
21/08/2024 | 130,480 |
20/08/2024 | 130,410 |
19/08/2024 | 130,350 |
16/08/2024 | 130,080 |
15/08/2024 | 130,120 |
14/08/2024 | 130,040 |
13/08/2024 | 130,010 |
12/08/2024 | 129,960 |
09/08/2024 | 129,920 |
08/08/2024 | 129,840 |
07/08/2024 | 129,830 |
06/08/2024 | 129,660 |
02/08/2024 | 129,930 |
01/08/2024 | 130,010 |
31/07/2024 | 129,970 |
30/07/2024 | 129,970 |
29/07/2024 | 129,950 |
26/07/2024 | 129,930 |
25/07/2024 | 129,830 |
24/07/2024 | 129,840 |
23/07/2024 | 129,870 |
22/07/2024 | 129,830 |
19/07/2024 | 129,790 |
18/07/2024 | 129,730 |
17/07/2024 | 129,760 |
16/07/2024 | 129,750 |
15/07/2024 | 129,710 |
12/07/2024 | 129,690 |
11/07/2024 | 129,570 |
10/07/2024 | 129,540 |
09/07/2024 | 129,480 |
08/07/2024 | 129,470 |
05/07/2024 | 129,450 |
03/07/2024 | 129,370 |
02/07/2024 | 129,290 |
01/07/2024 | 129,250 |
27/06/2024 | 129,090 |
26/06/2024 | 129,020 |
25/06/2024 | 129,020 |
24/06/2024 | 129,020 |
21/06/2024 | 129,020 |
20/06/2024 | 128,970 |
18/06/2024 | 128,960 |
17/06/2024 | 128,950 |
14/06/2024 | 129,010 |
13/06/2024 | 129,060 |
12/06/2024 | 129,110 |
11/06/2024 | 129,090 |
10/06/2024 | 129,080 |
07/06/2024 | 129,070 |
06/06/2024 | 128,950 |
05/06/2024 | 128,900 |
04/06/2024 | 128,850 |
31/05/2024 | 128,690 |
30/05/2024 | 128,630 |
29/05/2024 | 128,620 |
28/05/2024 | 128,630 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 137,290 |
22/05/2025 | 137,300 |
21/05/2025 | 137,340 |
20/05/2025 | 137,370 |
19/05/2025 | 137,340 |
16/05/2025 | 137,360 |
15/05/2025 | 137,230 |
14/05/2025 | 137,220 |
13/05/2025 | 137,080 |
12/05/2025 | 137,010 |
09/05/2025 | 136,540 |
08/05/2025 | 136,400 |
07/05/2025 | 136,170 |
06/05/2025 | 136,090 |
02/05/2025 | 136,050 |
01/05/2025 | 135,760 |
30/04/2025 | 135,610 |
29/04/2025 | 135,650 |
28/04/2025 | 135,560 |
25/04/2025 | 135,420 |
24/04/2025 | 135,220 |
23/04/2025 | 135,140 |
22/04/2025 | 134,470 |
17/04/2025 | 134,410 |
16/04/2025 | 134,250 |
15/04/2025 | 134,270 |
14/04/2025 | 134,170 |
11/04/2025 | 133,810 |
10/04/2025 | 133,660 |
09/04/2025 | 134,290 |
08/04/2025 | 133,410 |
07/04/2025 | 132,950 |
04/04/2025 | 133,710 |
03/04/2025 | 134,460 |
02/04/2025 | 135,220 |
31/03/2025 | 135,360 |
28/03/2025 | 135,570 |
27/03/2025 | 135,570 |
26/03/2025 | 135,540 |
25/03/2025 | 135,520 |
24/03/2025 | 135,460 |
21/03/2025 | 135,350 |
20/03/2025 | 135,260 |
19/03/2025 | 135,150 |
18/03/2025 | 135,160 |
14/03/2025 | 135,260 |
13/03/2025 | 135,230 |
12/03/2025 | 135,410 |
11/03/2025 | 135,400 |
10/03/2025 | 135,550 |
07/03/2025 | 135,720 |
06/03/2025 | 135,630 |
05/03/2025 | 135,670 |
04/03/2025 | 135,640 |
03/03/2025 | 135,850 |
28/02/2025 | 135,820 |
27/02/2025 | 135,950 |
26/02/2025 | 135,920 |
25/02/2025 | 135,930 |
24/02/2025 | 136,000 |
21/02/2025 | 136,050 |
20/02/2025 | 136,030 |
19/02/2025 | 136,060 |
18/02/2025 | 136,060 |
14/02/2025 | 136,030 |
13/02/2025 | 135,930 |
12/02/2025 | 135,900 |
11/02/2025 | 135,930 |
10/02/2025 | 135,950 |
07/02/2025 | 135,950 |
06/02/2025 | 135,890 |
05/02/2025 | 135,880 |
04/02/2025 | 135,870 |
31/01/2025 | 135,890 |
30/01/2025 | 135,890 |
29/01/2025 | 135,860 |
28/01/2025 | 135,830 |
27/01/2025 | 135,820 |
24/01/2025 | 135,890 |
23/01/2025 | 135,790 |
22/01/2025 | 135,770 |
21/01/2025 | 135,730 |
17/01/2025 | 135,700 |
16/01/2025 | 135,600 |
15/01/2025 | 135,570 |
14/01/2025 | 135,520 |
13/01/2025 | 135,500 |
10/01/2025 | 135,450 |
08/01/2025 | 135,400 |
07/01/2025 | 135,340 |
06/01/2025 | 135,260 |
03/01/2025 | 135,140 |
02/01/2025 | 135,000 |
31/12/2024 | 134,900 |
24/12/2024 | 134,840 |
23/12/2024 | 134,700 |
20/12/2024 | 134,700 |
19/12/2024 | 134,630 |
18/12/2024 | 134,720 |
17/12/2024 | 134,760 |
16/12/2024 | 134,790 |
13/12/2024 | 134,780 |
12/12/2024 | 134,760 |
11/12/2024 | 134,720 |
10/12/2024 | 134,660 |
09/12/2024 | 134,630 |
06/12/2024 | 134,590 |
04/12/2024 | 134,470 |
02/12/2024 | 134,360 |
29/11/2024 | 134,320 |
27/11/2024 | 134,250 |
26/11/2024 | 134,170 |
25/11/2024 | 134,140 |
22/11/2024 | 134,130 |
21/11/2024 | 134,030 |
20/11/2024 | 133,900 |
19/11/2024 | 133,300 |
18/11/2024 | 133,670 |
15/11/2024 | 133,660 |
14/11/2024 | 133,600 |
13/11/2024 | 133,570 |
12/11/2024 | 133,410 |
11/11/2024 | 133,330 |
08/11/2024 | 133,300 |
07/11/2024 | 133,200 |
06/11/2024 | 133,110 |
05/11/2024 | 132,940 |
04/11/2024 | 132,920 |
01/11/2024 | 132,870 |
31/10/2024 | 132,770 |
30/10/2024 | 132,830 |
29/10/2024 | 132,820 |
25/10/2024 | 132,780 |
24/10/2024 | 132,820 |
23/10/2024 | 132,810 |
22/10/2024 | 132,810 |
21/10/2024 | 132,790 |
18/10/2024 | 132,740 |
17/10/2024 | 132,630 |
15/10/2024 | 132,510 |
14/10/2024 | 132,470 |
10/10/2024 | 132,340 |
09/10/2024 | 132,260 |
08/10/2024 | 132,190 |
07/10/2024 | 132,100 |
04/10/2024 | 132,050 |
02/10/2024 | 131,870 |
01/10/2024 | 131,840 |
30/09/2024 | 131,790 |
27/09/2024 | 131,780 |
26/09/2024 | 132,010 |
25/09/2024 | 131,570 |
24/09/2024 | 131,590 |
23/09/2024 | 131,630 |
20/09/2024 | 131,640 |
19/09/2024 | 131,560 |
18/09/2024 | 131,530 |
17/09/2024 | 131,470 |
16/09/2024 | 131,420 |
13/09/2024 | 131,430 |
12/09/2024 | 131,340 |
11/09/2024 | 131,310 |
10/09/2024 | 131,280 |
09/09/2024 | 131,250 |
06/09/2024 | 131,220 |
05/09/2024 | 131,160 |
04/09/2024 | 131,120 |
03/09/2024 | 131,140 |
30/08/2024 | 131,050 |
28/08/2024 | 130,940 |
23/08/2024 | 130,720 |
22/08/2024 | 130,560 |
21/08/2024 | 130,480 |
20/08/2024 | 130,410 |
19/08/2024 | 130,350 |
16/08/2024 | 130,080 |
15/08/2024 | 130,120 |
14/08/2024 | 130,040 |
13/08/2024 | 130,010 |
12/08/2024 | 129,960 |
09/08/2024 | 129,920 |
08/08/2024 | 129,840 |
07/08/2024 | 129,830 |
06/08/2024 | 129,660 |
02/08/2024 | 129,930 |
01/08/2024 | 130,010 |
31/07/2024 | 129,970 |
30/07/2024 | 129,970 |
29/07/2024 | 129,950 |
26/07/2024 | 129,930 |
25/07/2024 | 129,830 |
24/07/2024 | 129,840 |
23/07/2024 | 129,870 |
22/07/2024 | 129,830 |
19/07/2024 | 129,790 |
18/07/2024 | 129,730 |
17/07/2024 | 129,760 |
16/07/2024 | 129,750 |
15/07/2024 | 129,710 |
12/07/2024 | 129,690 |
11/07/2024 | 129,570 |
10/07/2024 | 129,540 |
09/07/2024 | 129,480 |
08/07/2024 | 129,470 |
05/07/2024 | 129,450 |
03/07/2024 | 129,370 |
02/07/2024 | 129,290 |
01/07/2024 | 129,250 |
27/06/2024 | 129,090 |
26/06/2024 | 129,020 |
25/06/2024 | 129,020 |
24/06/2024 | 129,020 |
21/06/2024 | 129,020 |
20/06/2024 | 128,970 |
18/06/2024 | 128,960 |
17/06/2024 | 128,950 |
14/06/2024 | 129,010 |
13/06/2024 | 129,060 |
12/06/2024 | 129,110 |
11/06/2024 | 129,090 |
10/06/2024 | 129,080 |
07/06/2024 | 129,070 |
06/06/2024 | 128,950 |
05/06/2024 | 128,900 |
04/06/2024 | 128,850 |
31/05/2024 | 128,690 |
30/05/2024 | 128,630 |
29/05/2024 | 128,620 |
28/05/2024 | 128,630 |
24/05/2024 | 128,610 |
23/05/2024 | 128,500 |
22/05/2024 | 128,470 |
21/05/2024 | 128,480 |
20/05/2024 | 128,440 |
17/05/2024 | 128,430 |
16/05/2024 | 128,370 |
15/05/2024 | 128,370 |
14/05/2024 | 128,300 |
13/05/2024 | 128,270 |
10/05/2024 | 128,220 |
09/05/2024 | 128,030 |
08/05/2024 | 127,950 |
07/05/2024 | 127,890 |
03/05/2024 | 127,660 |
02/05/2024 | 127,530 |
01/05/2024 | 127,450 |
30/04/2024 | 127,380 |
29/04/2024 | 127,330 |
26/04/2024 | 127,270 |
25/04/2024 | 127,160 |
24/04/2024 | 127,170 |
23/04/2024 | 127,140 |
22/04/2024 | 127,060 |
19/04/2024 | 127,020 |
18/04/2024 | 126,960 |
17/04/2024 | 126,930 |
16/04/2024 | 126,960 |
15/04/2024 | 127,020 |
12/04/2024 | 127,000 |
11/04/2024 | 126,980 |
10/04/2024 | 126,940 |
09/04/2024 | 126,950 |
08/04/2024 | 126,620 |
05/04/2024 | 126,940 |
04/04/2024 | 126,880 |
03/04/2024 | 126,840 |
02/04/2024 | 126,810 |
28/03/2024 | 126,730 |
27/03/2024 | 126,600 |
26/03/2024 | 126,570 |
25/03/2024 | 126,540 |
22/03/2024 | 126,600 |
21/03/2024 | 126,520 |
20/03/2024 | 126,500 |
19/03/2024 | 126,470 |
15/03/2024 | 126,410 |
14/03/2024 | 126,290 |
13/03/2024 | 126,260 |
12/03/2024 | 126,190 |
11/03/2024 | 126,130 |
08/03/2024 | 126,080 |
07/03/2024 | 125,940 |
06/03/2024 | 125,930 |
05/03/2024 | 125,880 |
04/03/2024 | 125,800 |
01/03/2024 | 125,730 |
29/02/2024 | 125,580 |
28/02/2024 | 125,550 |
27/02/2024 | 125,430 |
26/02/2024 | 125,350 |
23/02/2024 | 125,310 |
22/02/2024 | 125,190 |
21/02/2024 | 125,060 |
20/02/2024 | 125,010 |
16/02/2024 | 124,950 |
15/02/2024 | 124,800 |
14/02/2024 | 124,710 |
13/02/2024 | 124,670 |
12/02/2024 | 124,690 |
09/02/2024 | 124,640 |
08/02/2024 | 124,540 |
07/02/2024 | 124,500 |
06/02/2024 | 124,440 |
02/02/2024 | 124,410 |
01/02/2024 | 124,300 |
31/01/2024 | 124,310 |
30/01/2024 | 124,330 |
29/01/2024 | 124,330 |
26/01/2024 | 124,340 |
25/01/2024 | 124,280 |
24/01/2024 | 124,250 |
23/01/2024 | 124,220 |
22/01/2024 | 124,210 |
19/01/2024 | 124,180 |
18/01/2024 | 124,060 |
17/01/2024 | 124,040 |
16/01/2024 | 124,090 |
12/01/2024 | 124,060 |
11/01/2024 | 123,950 |
10/01/2024 | 123,960 |
09/01/2024 | 123,900 |
08/01/2024 | 123,880 |
05/01/2024 | 123,860 |
04/01/2024 | 123,790 |
03/01/2024 | 123,740 |
02/01/2024 | 123,710 |
29/12/2023 | 123,550 |
28/12/2023 | 123,440 |
22/12/2023 | 123,270 |
21/12/2023 | 123,090 |
20/12/2023 | 122,980 |
19/12/2023 | 122,890 |
18/12/2023 | 122,800 |
15/12/2023 | 122,740 |
14/12/2023 | 122,610 |
13/12/2023 | 122,320 |
12/12/2023 | 122,180 |
11/12/2023 | 122,110 |
08/12/2023 | 122,030 |
07/12/2023 | 121,890 |
06/12/2023 | 121,790 |
05/12/2023 | 121,690 |
04/12/2023 | 121,610 |
01/12/2023 | 121,550 |
30/11/2023 | 121,440 |
29/11/2023 | 121,380 |
28/11/2023 | 121,310 |
27/11/2023 | 121,280 |
24/11/2023 | 121,250 |
22/11/2023 | 121,190 |
21/11/2023 | 121,150 |
20/11/2023 | 121,150 |
17/11/2023 | 121,090 |
16/11/2023 | 121,060 |
15/11/2023 | 121,040 |
14/11/2023 | 120,930 |
13/11/2023 | 120,790 |
10/11/2023 | 120,720 |
09/11/2023 | 120,620 |
08/11/2023 | 120,560 |
07/11/2023 | 120,520 |
06/11/2023 | 120,490 |
03/11/2023 | 120,390 |
02/11/2023 | 120,110 |
01/11/2023 | 119,870 |
31/10/2023 | 119,850 |
27/10/2023 | 119,970 |
26/10/2023 | 119,940 |
25/10/2023 | 119,990 |
24/10/2023 | 120,020 |
23/10/2023 | 120,010 |
20/10/2023 | 120,050 |
19/10/2023 | 120,140 |
18/10/2023 | 120,150 |
17/10/2023 | 120,180 |
16/10/2023 | 120,200 |
13/10/2023 | 120,160 |
12/10/2023 | 120,070 |
11/10/2023 | 120,010 |
10/10/2023 | 119,890 |
09/10/2023 | 119,760 |
06/10/2023 | 119,720 |
05/10/2023 | 119,660 |
04/10/2023 | 119,790 |
03/10/2023 | 119,810 |
02/10/2023 | 119,980 |
29/09/2023 | 119,940 |
28/09/2023 | 120,020 |
27/09/2023 | 120,110 |
26/09/2023 | 120,210 |
25/09/2023 | 120,320 |
22/09/2023 | 120,310 |
21/09/2023 | 120,280 |
20/09/2023 | 120,340 |
19/09/2023 | 120,310 |
18/09/2023 | 120,290 |
15/09/2023 | 120,260 |
14/09/2023 | 120,130 |
13/09/2023 | 120,050 |
12/09/2023 | 119,960 |
11/09/2023 | 119,790 |
08/09/2023 | 119,680 |
07/09/2023 | 119,670 |
06/09/2023 | 119,590 |
05/09/2023 | 119,540 |
01/09/2023 | 119,470 |
31/08/2023 | 119,270 |
30/08/2023 | 119,180 |
29/08/2023 | 119,070 |
25/08/2023 | 118,930 |
24/08/2023 | 118,820 |
23/08/2023 | 118,770 |
22/08/2023 | 118,670 |
21/08/2023 | 118,610 |
18/08/2023 | 118,580 |
17/08/2023 | 118,520 |
16/08/2023 | 118,400 |
15/08/2023 | 118,330 |
14/08/2023 | 118,310 |
11/08/2023 | 118,260 |
10/08/2023 | 118,190 |
09/08/2023 | 118,130 |
08/08/2023 | 118,090 |
04/08/2023 | 118,000 |
03/08/2023 | 117,890 |
02/08/2023 | 117,930 |
01/08/2023 | 117,970 |
31/07/2023 | 117,990 |
28/07/2023 | 117,950 |
27/07/2023 | 117,900 |
26/07/2023 | 117,920 |
25/07/2023 | 117,890 |
24/07/2023 | 117,850 |
21/07/2023 | 117,800 |
20/07/2023 | 118,210 |
19/07/2023 | 117,680 |
18/07/2023 | 117,640 |
17/07/2023 | 117,640 |
14/07/2023 | 117,660 |
13/07/2023 | 117,540 |
12/07/2023 | 117,420 |
11/07/2023 | 117,180 |
10/07/2023 | 117,030 |
07/07/2023 | 116,910 |
06/07/2023 | 116,760 |
05/07/2023 | 116,690 |
03/07/2023 | 116,560 |
30/06/2023 | 116,340 |
29/06/2023 | 116,160 |
28/06/2023 | 115,970 |
27/06/2023 | 115,810 |
26/06/2023 | 115,730 |
23/06/2023 | 115,730 |
22/06/2023 | 115,650 |
21/06/2023 | 115,600 |
20/06/2023 | 115,600 |
16/06/2023 | 115,610 |
15/06/2023 | 115,430 |
14/06/2023 | 115,340 |
13/06/2023 | 115,190 |
12/06/2023 | 115,000 |
09/06/2023 | 114,820 |
08/06/2023 | 114,570 |
07/06/2023 | 114,310 |
06/06/2023 | 114,130 |
02/06/2023 | 113,850 |
01/06/2023 | 113,600 |
31/05/2023 | 113,510 |
30/05/2023 | 113,550 |
26/05/2023 | 113,540 |
25/05/2023 | 113,460 |
24/05/2023 | 113,540 |
23/05/2023 | 113,680 |
22/05/2023 | 113,730 |
19/05/2023 | 113,700 |
18/05/2023 | 113,630 |
17/05/2023 | 113,620 |
16/05/2023 | 113,700 |
15/05/2023 | 113,780 |
12/05/2023 | 113,840 |
11/05/2023 | 113,820 |
10/05/2023 | 113,890 |
09/05/2023 | 113,860 |
05/05/2023 | 113,900 |
04/05/2023 | 113,780 |
03/05/2023 | 113,970 |
02/05/2023 | 114,020 |
28/04/2023 | 114,070 |
27/04/2023 | 113,980 |
26/04/2023 | 113,960 |
25/04/2023 | 114,000 |
24/04/2023 | 114,000 |
21/04/2023 | 113,980 |
20/04/2023 | 113,930 |
19/04/2023 | 113,940 |
18/04/2023 | 113,970 |
17/04/2023 | 113,910 |
14/04/2023 | 113,860 |
13/04/2023 | 113,690 |
12/04/2023 | 113,590 |
11/04/2023 | 113,510 |
06/04/2023 | 113,570 |
05/04/2023 | 113,530 |
04/04/2023 | 113,500 |
03/04/2023 | 113,340 |
31/03/2023 | 113,130 |
30/03/2023 | 112,970 |
29/03/2023 | 112,770 |
28/03/2023 | 112,510 |
27/03/2023 | 112,400 |
24/03/2023 | 112,230 |
23/03/2023 | 112,360 |
22/03/2023 | 112,210 |
21/03/2023 | 112,100 |
20/03/2023 | 112,010 |
16/03/2023 | 112,420 |
15/03/2023 | 112,370 |
14/03/2023 | 112,950 |
13/03/2023 | 112,740 |
10/03/2023 | 113,530 |
09/03/2023 | 113,660 |
08/03/2023 | 113,650 |
07/03/2023 | 113,630 |
06/03/2023 | 113,560 |
03/03/2023 | 113,470 |
02/03/2023 | 113,300 |
01/03/2023 | 113,310 |
28/02/2023 | 113,340 |
27/02/2023 | 113,320 |
24/02/2023 | 113,300 |
23/02/2023 | 113,240 |
22/02/2023 | 113,170 |
21/02/2023 | 113,310 |
17/02/2023 | 113,530 |
16/02/2023 | 113,580 |
15/02/2023 | 113,660 |
14/02/2023 | 113,720 |
13/02/2023 | 113,600 |
10/02/2023 | 113,600 |
09/02/2023 | 113,610 |
08/02/2023 | 113,480 |
07/02/2023 | 113,370 |
03/02/2023 | 113,160 |
02/02/2023 | 112,980 |
01/02/2023 | 112,710 |
31/01/2023 | 112,640 |
30/01/2023 | 112,600 |
27/01/2023 | 112,530 |
26/01/2023 | 112,340 |
25/01/2023 | 112,210 |
24/01/2023 | 112,150 |
23/01/2023 | 112,130 |
20/01/2023 | 112,060 |
19/01/2023 | 111,990 |
18/01/2023 | 111,970 |
17/01/2023 | 111,780 |
13/01/2023 | 111,660 |
12/01/2023 | 111,520 |
11/01/2023 | 111,240 |
10/01/2023 | 111,030 |
09/01/2023 | 110,770 |
06/01/2023 | 110,350 |
05/01/2023 | 109,960 |
04/01/2023 | 109,700 |
03/01/2023 | 109,570 |
30/12/2022 | 109,440 |
29/12/2022 | 109,400 |
23/12/2022 | 109,370 |
22/12/2022 | 109,260 |
21/12/2022 | 109,220 |
20/12/2022 | 109,160 |
19/12/2022 | 109,160 |
16/12/2022 | 109,180 |
15/12/2022 | 109,240 |
14/12/2022 | 109,250 |
13/12/2022 | 109,180 |
12/12/2022 | 109,000 |
09/12/2022 | 109,000 |
08/12/2022 | 109,000 |
07/12/2022 | 108,960 |
06/12/2022 | 109,020 |
05/12/2022 | 109,020 |
02/12/2022 | 109,040 |
01/12/2022 | 108,930 |
30/11/2022 | 108,820 |
29/11/2022 | 108,780 |
28/11/2022 | 108,820 |
25/11/2022 | 108,840 |
23/11/2022 | 108,840 |
22/11/2022 | 108,790 |
21/11/2022 | 108,780 |
18/11/2022 | 108,790 |
17/11/2022 | 108,780 |
16/11/2022 | 108,920 |
15/11/2022 | 108,920 |
14/11/2022 | 108,720 |
11/11/2022 | 108,480 |
10/11/2022 | 108,430 |
09/11/2022 | 108,090 |
08/11/2022 | 108,080 |
07/11/2022 | 107,860 |
04/11/2022 | 107,720 |
03/11/2022 | 107,570 |
02/11/2022 | 107,650 |
01/11/2022 | 107,500 |
28/10/2022 | 107,200 |
27/10/2022 | 106,930 |
26/10/2022 | 106,870 |
25/10/2022 | 106,850 |
24/10/2022 | 106,940 |
21/10/2022 | 107,030 |
20/10/2022 | 107,120 |
19/10/2022 | 107,130 |
18/10/2022 | 107,120 |
17/10/2022 | 107,040 |
14/10/2022 | 106,940 |
13/10/2022 | 106,820 |
12/10/2022 | 107,120 |
11/10/2022 | 107,210 |
10/10/2022 | 107,350 |
07/10/2022 | 107,350 |
06/10/2022 | 107,330 |
05/10/2022 | 107,290 |
04/10/2022 | 107,220 |
03/10/2022 | 106,510 |
30/09/2022 | 106,440 |
29/09/2022 | 106,540 |
28/09/2022 | 106,900 |
27/09/2022 | 107,250 |
26/09/2022 | 107,560 |
23/09/2022 | 108,100 |
22/09/2022 | 108,700 |
21/09/2022 | 108,920 |
20/09/2022 | 109,070 |
16/09/2022 | 109,440 |
15/09/2022 | 109,650 |
14/09/2022 | 109,660 |
13/09/2022 | 109,760 |
12/09/2022 | 109,860 |
09/09/2022 | 109,700 |
08/09/2022 | 109,550 |
07/09/2022 | 109,480 |
06/09/2022 | 109,500 |
02/09/2022 | 109,580 |
01/09/2022 | 109,600 |
31/08/2022 | 109,800 |
30/08/2022 | 109,960 |
26/08/2022 | 110,130 |
25/08/2022 | 110,090 |
24/08/2022 | 110,030 |
23/08/2022 | 109,940 |
22/08/2022 | 110,030 |
19/08/2022 | 110,380 |
18/08/2022 | 110,520 |
17/08/2022 | 110,550 |
16/08/2022 | 110,660 |
15/08/2022 | 109,910 |
12/08/2022 | 110,420 |
11/08/2022 | 110,280 |
10/08/2022 | 109,920 |
09/08/2022 | 109,550 |
08/08/2022 | 109,350 |
05/08/2022 | 108,960 |
04/08/2022 | 108,720 |
03/08/2022 | 108,380 |
02/08/2022 | 108,210 |
29/07/2022 | 108,090 |
28/07/2022 | 107,970 |
27/07/2022 | 107,940 |
26/07/2022 | 107,980 |
25/07/2022 | 107,990 |
22/07/2022 | 107,860 |
21/07/2022 | 107,560 |
20/07/2022 | 107,250 |
19/07/2022 | 106,830 |
18/07/2022 | 106,480 |
15/07/2022 | 106,110 |
14/07/2022 | 105,890 |
13/07/2022 | 105,930 |
12/07/2022 | 105,890 |
11/07/2022 | 105,780 |
08/07/2022 | 105,710 |
07/07/2022 | 105,490 |
06/07/2022 | 105,370 |
05/07/2022 | 105,520 |
01/07/2022 | 105,800 |
30/06/2022 | 105,840 |
29/06/2022 | 106,450 |
28/06/2022 | 106,860 |
27/06/2022 | 107,010 |
24/06/2022 | 107,080 |
23/06/2022 | 107,150 |
22/06/2022 | 107,350 |
21/06/2022 | 107,590 |
17/06/2022 | 107,550 |
16/06/2022 | 107,690 |
15/06/2022 | 108,200 |
14/06/2022 | 108,140 |
13/06/2022 | 108,320 |
10/06/2022 | 109,230 |
09/06/2022 | 109,480 |
08/06/2022 | 109,560 |
07/06/2022 | 109,480 |
01/06/2022 | 109,060 |
31/05/2022 | 108,770 |
27/05/2022 | 108,590 |
26/05/2022 | 108,300 |
25/05/2022 | 107,870 |
24/05/2022 | 108,010 |
23/05/2022 | 108,420 |
20/05/2022 | 108,550 |
19/05/2022 | 108,570 |
18/05/2022 | 109,050 |
17/05/2022 | 109,310 |
16/05/2022 | 109,150 |
13/05/2022 | 109,270 |
12/05/2022 | 108,920 |
11/05/2022 | 109,900 |
10/05/2022 | 110,120 |
09/05/2022 | 110,480 |
06/05/2022 | 111,080 |
05/05/2022 | 111,370 |
04/05/2022 | 111,430 |
03/05/2022 | 111,470 |
29/04/2022 | 111,840 |
28/04/2022 | 111,960 |
27/04/2022 | 112,020 |
26/04/2022 | 112,070 |
25/04/2022 | 112,140 |
22/04/2022 | 112,250 |
21/04/2022 | 112,290 |
20/04/2022 | 112,270 |
19/04/2022 | 112,280 |
14/04/2022 | 112,330 |
13/04/2022 | 112,290 |
12/04/2022 | 112,300 |
11/04/2022 | 112,320 |
08/04/2022 | 112,370 |
07/04/2022 | 112,350 |
06/04/2022 | 112,340 |
05/04/2022 | 112,360 |
04/04/2022 | 112,190 |
01/04/2022 | 112,030 |
31/03/2022 | 111,880 |
30/03/2022 | 111,760 |
29/03/2022 | 111,580 |
28/03/2022 | 111,360 |
25/03/2022 | 111,340 |
24/03/2022 | 111,290 |
23/03/2022 | 111,360 |
22/03/2022 | 111,330 |
21/03/2022 | 111,160 |
16/03/2022 | 110,420 |
15/03/2022 | 109,740 |
14/03/2022 | 110,120 |
11/03/2022 | 110,550 |
10/03/2022 | 110,620 |
09/03/2022 | 110,910 |
08/03/2022 | 110,920 |
07/03/2022 | 111,330 |
04/03/2022 | 111,690 |
03/03/2022 | 111,820 |
02/03/2022 | 111,800 |
01/03/2022 | 111,790 |
28/02/2022 | 111,810 |
25/02/2022 | 111,820 |
24/02/2022 | 111,580 |
23/02/2022 | 111,880 |
22/02/2022 | 111,910 |
18/02/2022 | 111,990 |
17/02/2022 | 111,980 |
16/02/2022 | 112,120 |
15/02/2022 | 112,190 |
14/02/2022 | 112,120 |
11/02/2022 | 112,330 |
10/02/2022 | 112,410 |
09/02/2022 | 112,450 |
08/02/2022 | 112,490 |
07/02/2022 | 112,500 |
04/02/2022 | 112,470 |
03/02/2022 | 112,470 |
02/02/2022 | 112,480 |
01/02/2022 | 112,380 |
31/01/2022 | 112,330 |
28/01/2022 | 112,370 |
27/01/2022 | 112,470 |
26/01/2022 | 112,500 |
25/01/2022 | 112,510 |
24/01/2022 | 112,590 |
21/01/2022 | 112,690 |
20/01/2022 | 112,670 |
19/01/2022 | 112,630 |
18/01/2022 | 112,570 |
14/01/2022 | 112,540 |
13/01/2022 | 112,450 |
12/01/2022 | 112,400 |
11/01/2022 | 112,310 |
10/01/2022 | 112,260 |
05/01/2022 | 112,160 |
04/01/2022 | 112,120 |
31/12/2021 | 111,940 |
30/12/2021 | 111,920 |
23/12/2021 | 111,840 |
22/12/2021 | 111,740 |
21/12/2021 | 111,680 |
20/12/2021 | 111,620 |
17/12/2021 | 111,660 |
16/12/2021 | 111,650 |
15/12/2021 | 111,630 |
14/12/2021 | 111,650 |
13/12/2021 | 111,650 |
10/12/2021 | 111,640 |
09/12/2021 | 111,600 |
08/12/2021 | 111,590 |
07/12/2021 | 111,490 |
06/12/2021 | 111,420 |
03/12/2021 | 111,350 |
02/12/2021 | 111,270 |
01/12/2021 | 111,290 |
30/11/2021 | 111,260 |
29/11/2021 | 111,420 |
26/11/2021 | 111,540 |
24/11/2021 | 111,650 |
23/11/2021 | 111,650 |
22/11/2021 | 111,690 |
19/11/2021 | 111,710 |
18/11/2021 | 111,760 |
17/11/2021 | 111,760 |
16/11/2021 | 111,770 |
15/11/2021 | 111,780 |
12/11/2021 | 111,760 |
11/11/2021 | 111,710 |
10/11/2021 | 111,700 |
09/11/2021 | 111,680 |
08/11/2021 | 111,640 |
05/11/2021 | 111,620 |
04/11/2021 | 111,540 |
03/11/2021 | 111,520 |
02/11/2021 | 111,500 |
01/11/2021 | 111,490 |
29/10/2021 | 111,450 |
28/10/2021 | 111,440 |
27/10/2021 | 111,430 |
26/10/2021 | 111,420 |
22/10/2021 | 111,440 |
21/10/2021 | 111,390 |
20/10/2021 | 111,380 |
19/10/2021 | 111,370 |
18/10/2021 | 111,370 |
15/10/2021 | 111,360 |
14/10/2021 | 111,340 |
13/10/2021 | 111,330 |
12/10/2021 | 111,330 |
11/10/2021 | 111,340 |
08/10/2021 | 111,320 |
07/10/2021 | 111,280 |
06/10/2021 | 111,240 |
05/10/2021 | 111,270 |
04/10/2021 | 111,270 |
01/10/2021 | 111,250 |
30/09/2021 | 111,210 |
29/09/2021 | 111,180 |
28/09/2021 | 111,160 |
27/09/2021 | 111,160 |
24/09/2021 | 111,120 |
23/09/2021 | 111,080 |
22/09/2021 | 111,050 |
21/09/2021 | 111,010 |
20/09/2021 | 110,970 |
17/09/2021 | 111,000 |
16/09/2021 | 110,960 |
15/09/2021 | 110,940 |
14/09/2021 | 110,910 |
13/09/2021 | 110,890 |
10/09/2021 | 110,820 |
09/09/2021 | 110,730 |
08/09/2021 | 110,690 |
07/09/2021 | 110,650 |
03/09/2021 | 110,640 |
02/09/2021 | 110,550 |
01/09/2021 | 110,530 |
31/08/2021 | 110,480 |
27/08/2021 | 110,400 |
26/08/2021 | 110,330 |
25/08/2021 | 110,290 |
24/08/2021 | 110,230 |
23/08/2021 | 110,210 |
20/08/2021 | 110,170 |
19/08/2021 | 110,130 |
18/08/2021 | 110,140 |
17/08/2021 | 110,130 |
16/08/2021 | 110,110 |
13/08/2021 | 110,080 |
12/08/2021 | 110,010 |
11/08/2021 | 109,980 |
10/08/2021 | 109,980 |
09/08/2021 | 109,960 |
06/08/2021 | 109,960 |
05/08/2021 | 109,910 |
04/08/2021 | 109,930 |
03/08/2021 | 109,960 |
30/07/2021 | 109,950 |
29/07/2021 | 109,960 |
28/07/2021 | 109,970 |
27/07/2021 | 110,010 |
26/07/2021 | 110,070 |
23/07/2021 | 110,100 |
22/07/2021 | 110,060 |
21/07/2021 | 110,030 |
20/07/2021 | 110,020 |
19/07/2021 | 110,030 |
16/07/2021 | 110,170 |
15/07/2021 | 110,140 |
14/07/2021 | 110,150 |
13/07/2021 | 110,150 |
12/07/2021 | 110,150 |
09/07/2021 | 110,150 |
08/07/2021 | 110,110 |
07/07/2021 | 110,190 |
06/07/2021 | 110,150 |
02/07/2021 | 110,150 |
01/07/2021 | 110,100 |
30/06/2021 | 110,080 |
29/06/2021 | 110,070 |
28/06/2021 | 110,060 |
25/06/2021 | 110,060 |
24/06/2021 | 110,010 |
23/06/2021 | 109,990 |
22/06/2021 | 109,960 |
21/06/2021 | 109,990 |
18/06/2021 | 109,990 |
17/06/2021 | 109,990 |
16/06/2021 | 110,000 |
15/06/2021 | 110,020 |
14/06/2021 | 110,120 |
11/06/2021 | 110,100 |
10/06/2021 | 110,040 |
09/06/2021 | 110,010 |
08/06/2021 | 109,980 |
04/06/2021 | 109,850 |
03/06/2021 | 109,810 |
02/06/2021 | 109,780 |
01/06/2021 | 109,740 |
28/05/2021 | 109,710 |
27/05/2021 | 109,650 |
26/05/2021 | 109,640 |
25/05/2021 | 109,610 |
24/05/2021 | 109,550 |
21/05/2021 | 109,480 |
20/05/2021 | 109,390 |
19/05/2021 | 109,340 |
18/05/2021 | 109,330 |
17/05/2021 | 109,270 |
14/05/2021 | 109,240 |
13/05/2021 | 109,140 |
12/05/2021 | 109,130 |
11/05/2021 | 109,140 |
10/05/2021 | 109,150 |
07/05/2021 | 109,120 |
06/05/2021 | 109,080 |
05/05/2021 | 109,050 |
04/05/2021 | 109,040 |
30/04/2021 | 109,050 |
29/04/2021 | 109,050 |
28/04/2021 | 109,030 |
27/04/2021 | 109,030 |
26/04/2021 | 108,980 |
23/04/2021 | 108,970 |
22/04/2021 | 108,920 |
21/04/2021 | 108,870 |
20/04/2021 | 108,900 |
19/04/2021 | 108,940 |
16/04/2021 | 108,940 |
15/04/2021 | 108,920 |
14/04/2021 | 108,880 |
13/04/2021 | 108,890 |
12/04/2021 | 108,920 |
09/04/2021 | 108,930 |
08/04/2021 | 108,890 |
07/04/2021 | 108,810 |
06/04/2021 | 108,690 |
01/04/2021 | 108,570 |
31/03/2021 | 108,490 |
30/03/2021 | 108,490 |
29/03/2021 | 108,490 |
26/03/2021 | 108,510 |
25/03/2021 | 108,490 |
24/03/2021 | 108,500 |
23/03/2021 | 108,510 |
22/03/2021 | 108,510 |
19/03/2021 | 108,500 |
18/03/2021 | 108,470 |
16/03/2021 | 108,530 |
15/03/2021 | 108,540 |
12/03/2021 | 108,540 |
11/03/2021 | 108,550 |
10/03/2021 | 108,550 |
09/03/2021 | 108,510 |
08/03/2021 | 108,500 |
05/03/2021 | 108,500 |
04/03/2021 | 108,440 |
03/03/2021 | 108,500 |
02/03/2021 | 108,480 |
01/03/2021 | 108,480 |
26/02/2021 | 108,200 |
25/02/2021 | 108,210 |
24/02/2021 | 108,200 |
23/02/2021 | 108,160 |
22/02/2021 | 108,140 |
19/02/2021 | 108,100 |
18/02/2021 | 108,050 |
17/02/2021 | 108,040 |
16/02/2021 | 108,020 |
12/02/2021 | 107,990 |
11/02/2021 | 107,910 |
10/02/2021 | 107,880 |
09/02/2021 | 107,830 |
08/02/2021 | 107,840 |
05/02/2021 | 107,790 |
04/02/2021 | 107,690 |
03/02/2021 | 107,630 |
02/02/2021 | 107,590 |
01/02/2021 | 107,550 |
29/01/2021 | 107,550 |
28/01/2021 | 107,670 |
27/01/2021 | 107,730 |
26/01/2021 | 107,790 |
25/01/2021 | 107,810 |
22/01/2021 | 107,780 |
21/01/2021 | 107,790 |
20/01/2021 | 107,770 |
19/01/2021 | 107,740 |
15/01/2021 | 107,680 |
14/01/2021 | 107,610 |
13/01/2021 | 107,510 |
12/01/2021 | 107,410 |
11/01/2021 | 107,350 |
08/01/2021 | 107,220 |
07/01/2021 | 106,930 |
06/01/2021 | 106,720 |
05/01/2021 | 106,500 |
04/01/2021 | 106,380 |
31/12/2020 | 106,220 |
30/12/2020 | 106,180 |
24/12/2020 | 106,050 |
23/12/2020 | 105,970 |
22/12/2020 | 105,920 |
21/12/2020 | 105,880 |
18/12/2020 | 105,980 |
17/12/2020 | 105,940 |
16/12/2020 | 105,860 |
15/12/2020 | 105,820 |
14/12/2020 | 105,750 |
11/12/2020 | 105,670 |
10/12/2020 | 105,630 |
09/12/2020 | 105,520 |
08/12/2020 | 105,440 |
07/12/2020 | 104,790 |
04/12/2020 | 105,310 |
03/12/2020 | 105,170 |
02/12/2020 | 105,010 |
01/12/2020 | 104,840 |
30/11/2020 | 104,780 |
27/11/2020 | 104,760 |
25/11/2020 | 104,730 |
24/11/2020 | 104,670 |
23/11/2020 | 104,480 |
20/11/2020 | 104,330 |
19/11/2020 | 103,640 |
18/11/2020 | 104,190 |
17/11/2020 | 104,180 |
16/11/2020 | 104,240 |
13/11/2020 | 104,110 |
12/11/2020 | 104,190 |
11/11/2020 | 104,300 |
10/11/2020 | 104,280 |
09/11/2020 | 104,320 |
06/11/2020 | 103,230 |
05/11/2020 | 103,050 |
04/11/2020 | 102,720 |
03/11/2020 | 102,500 |
02/11/2020 | 102,510 |
30/10/2020 | 102,460 |
29/10/2020 | 102,560 |
28/10/2020 | 102,510 |
27/10/2020 | 102,820 |
23/10/2020 | 103,050 |
22/10/2020 | 103,010 |
21/10/2020 | 102,880 |
20/10/2020 | 102,830 |
19/10/2020 | 102,800 |
14/10/2020 | 102,400 |
13/10/2020 | 102,830 |
12/10/2020 | 102,790 |
09/10/2020 | 102,370 |
08/10/2020 | 102,690 |
07/10/2020 | 102,540 |
06/10/2020 | 102,420 |
05/10/2020 | 102,300 |
02/10/2020 | 102,250 |
01/10/2020 | 102,300 |
30/09/2020 | 102,200 |
29/09/2020 | 102,230 |
28/09/2020 | 102,260 |
25/09/2020 | 102,130 |
24/09/2020 | 102,340 |
23/09/2020 | 102,660 |
22/09/2020 | 102,710 |
21/09/2020 | 102,760 |
18/09/2020 | 102,560 |
17/09/2020 | 103,050 |
16/09/2020 | 103,060 |
15/09/2020 | 103,040 |
14/09/2020 | 102,960 |
11/09/2020 | 102,890 |
10/09/2020 | 102,760 |
09/09/2020 | 102,680 |
08/09/2020 | 102,510 |
04/09/2020 | 101,980 |
03/09/2020 | 102,430 |
02/09/2020 | 102,300 |
01/09/2020 | 102,040 |
28/08/2020 | 101,190 |
27/08/2020 | 101,650 |
26/08/2020 | 101,570 |
25/08/2020 | 101,510 |
24/08/2020 | 101,480 |
21/08/2020 | 101,420 |
20/08/2020 | 101,480 |
19/08/2020 | 101,490 |
18/08/2020 | 101,460 |
17/08/2020 | 101,460 |
14/08/2020 | 101,350 |
13/08/2020 | 101,270 |
12/08/2020 | 101,220 |
11/08/2020 | 101,060 |
10/08/2020 | 100,880 |
07/08/2020 | 100,770 |
06/08/2020 | 100,690 |
05/08/2020 | 100,570 |
04/08/2020 | 100,470 |
31/07/2020 | 100,370 |
30/07/2020 | 100,330 |
29/07/2020 | 100,370 |
28/07/2020 | 100,400 |
27/07/2020 | 100,460 |
24/07/2020 | 100,450 |
23/07/2020 | 100,490 |
22/07/2020 | 100,380 |
21/07/2020 | 100,230 |
20/07/2020 | 99,900 |
17/07/2020 | 99,710 |
16/07/2020 | 99,550 |
15/07/2020 | 99,450 |
14/07/2020 | 99,250 |
13/07/2020 | 99,200 |
10/07/2020 | 99,170 |
09/07/2020 | 99,170 |
08/07/2020 | 99,160 |
07/07/2020 | 99,180 |
06/07/2020 | 99,240 |
02/07/2020 | 99,010 |
01/07/2020 | 98,800 |
30/06/2020 | 98,730 |
29/06/2020 | 98,760 |
26/06/2020 | 99,100 |
25/06/2020 | 99,410 |
24/06/2020 | 99,790 |
23/06/2020 | 100,110 |
22/06/2020 | 99,630 |
19/06/2020 | 99,680 |
18/06/2020 | 99,550 |
17/06/2020 | 99,680 |
16/06/2020 | 99,610 |
15/06/2020 | 99,340 |
12/06/2020 | 99,600 |
11/06/2020 | 99,620 |
10/06/2020 | 100,320 |
09/06/2020 | 100,330 |
08/06/2020 | 100,230 |
05/06/2020 | 99,880 |
04/06/2020 | 99,060 |
03/06/2020 | 98,750 |
02/06/2020 | 98,320 |
29/05/2020 | 97,910 |
28/05/2020 | 97,680 |