ISIN
IE00BYXWVT61
Emerging Markets
NAV
EUR 113,840
As of 05/11/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 866,50 Million
As of 31/10/2025
Inception Date
03/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10,69% |
| INDONESIA | 7,70% |
| BRAZIL | 6,78% |
| CHILE | 6,64% |
| PERU | 6,55% |
| Total | 38,36% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 113,840 |
| 04/11/2025 | 113,920 |
| 03/11/2025 | 114,310 |
| 31/10/2025 | 114,420 |
| 30/10/2025 | 114,330 |
| 29/10/2025 | 114,550 |
| 28/10/2025 | 114,510 |
| 24/10/2025 | 113,760 |
| 23/10/2025 | 113,460 |
| 22/10/2025 | 113,490 |
| 20/10/2025 | 113,080 |
| 17/10/2025 | 112,770 |
| 16/10/2025 | 112,890 |
| 15/10/2025 | 112,550 |
| 14/10/2025 | 112,040 |
| 13/10/2025 | 112,010 |
| 10/10/2025 | 112,040 |
| 09/10/2025 | 112,540 |
| 08/10/2025 | 112,550 |
| 07/10/2025 | 112,530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 113,840 |
| 04/11/2025 | 113,920 |
| 03/11/2025 | 114,310 |
| 31/10/2025 | 114,420 |
| 30/10/2025 | 114,330 |
| 29/10/2025 | 114,550 |
| 28/10/2025 | 114,510 |
| 24/10/2025 | 113,760 |
| 23/10/2025 | 113,460 |
| 22/10/2025 | 113,490 |
| 20/10/2025 | 113,080 |
| 17/10/2025 | 112,770 |
| 16/10/2025 | 112,890 |
| 15/10/2025 | 112,550 |
| 14/10/2025 | 112,040 |
| 13/10/2025 | 112,010 |
| 10/10/2025 | 112,040 |
| 09/10/2025 | 112,540 |
| 08/10/2025 | 112,550 |
| 07/10/2025 | 112,530 |
| 06/10/2025 | 112,580 |
| 03/10/2025 | 112,620 |
| 02/10/2025 | 112,420 |
| 01/10/2025 | 112,180 |
| 30/09/2025 | 112,090 |
| 29/09/2025 | 112,130 |
| 26/09/2025 | 112,070 |
| 25/09/2025 | 112,110 |
| 24/09/2025 | 112,460 |
| 23/09/2025 | 112,250 |
| 22/09/2025 | 112,010 |
| 19/09/2025 | 111,630 |
| 18/09/2025 | 111,800 |
| 17/09/2025 | 112,130 |
| 16/09/2025 | 112,110 |
| 15/09/2025 | 111,880 |
| 12/09/2025 | 111,790 |
| 11/09/2025 | 111,770 |
| 10/09/2025 | 111,260 |
| 09/09/2025 | 110,740 |
| 08/09/2025 | 110,600 |
| 05/09/2025 | 110,660 |
| 04/09/2025 | 110,010 |
| 03/09/2025 | 109,680 |
| 02/09/2025 | 109,410 |
| 29/08/2025 | 109,720 |
| 28/08/2025 | 109,670 |
| 27/08/2025 | 109,300 |
| 26/08/2025 | 109,390 |
| 22/08/2025 | 109,600 |
| 21/08/2025 | 109,210 |
| 20/08/2025 | 109,390 |
| 19/08/2025 | 109,670 |
| 18/08/2025 | 109,640 |
| 15/08/2025 | 109,640 |
| 14/08/2025 | 109,620 |
| 13/08/2025 | 109,600 |
| 12/08/2025 | 109,140 |
| 11/08/2025 | 108,860 |
| 08/08/2025 | 108,650 |
| 07/08/2025 | 108,500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 113,840 |
| 04/11/2025 | 113,920 |
| 03/11/2025 | 114,310 |
| 31/10/2025 | 114,420 |
| 30/10/2025 | 114,330 |
| 29/10/2025 | 114,550 |
| 28/10/2025 | 114,510 |
| 24/10/2025 | 113,760 |
| 23/10/2025 | 113,460 |
| 22/10/2025 | 113,490 |
| 20/10/2025 | 113,080 |
| 17/10/2025 | 112,770 |
| 16/10/2025 | 112,890 |
| 15/10/2025 | 112,550 |
| 14/10/2025 | 112,040 |
| 13/10/2025 | 112,010 |
| 10/10/2025 | 112,040 |
| 09/10/2025 | 112,540 |
| 08/10/2025 | 112,550 |
| 07/10/2025 | 112,530 |
| 06/10/2025 | 112,580 |
| 03/10/2025 | 112,620 |
| 02/10/2025 | 112,420 |
| 01/10/2025 | 112,180 |
| 30/09/2025 | 112,090 |
| 29/09/2025 | 112,130 |
| 26/09/2025 | 112,070 |
| 25/09/2025 | 112,110 |
| 24/09/2025 | 112,460 |
| 23/09/2025 | 112,250 |
| 22/09/2025 | 112,010 |
| 19/09/2025 | 111,630 |
| 18/09/2025 | 111,800 |
| 17/09/2025 | 112,130 |
| 16/09/2025 | 112,110 |
| 15/09/2025 | 111,880 |
| 12/09/2025 | 111,790 |
| 11/09/2025 | 111,770 |
| 10/09/2025 | 111,260 |
| 09/09/2025 | 110,740 |
| 08/09/2025 | 110,600 |
| 05/09/2025 | 110,660 |
| 04/09/2025 | 110,010 |
| 03/09/2025 | 109,680 |
| 02/09/2025 | 109,410 |
| 29/08/2025 | 109,720 |
| 28/08/2025 | 109,670 |
| 27/08/2025 | 109,300 |
| 26/08/2025 | 109,390 |
| 22/08/2025 | 109,600 |
| 21/08/2025 | 109,210 |
| 20/08/2025 | 109,390 |
| 19/08/2025 | 109,670 |
| 18/08/2025 | 109,640 |
| 15/08/2025 | 109,640 |
| 14/08/2025 | 109,620 |
| 13/08/2025 | 109,600 |
| 12/08/2025 | 109,140 |
| 11/08/2025 | 108,860 |
| 08/08/2025 | 108,650 |
| 07/08/2025 | 108,500 |
| 06/08/2025 | 108,190 |
| 05/08/2025 | 108,110 |
| 01/08/2025 | 107,680 |
| 31/07/2025 | 107,760 |
| 30/07/2025 | 107,720 |
| 29/07/2025 | 107,750 |
| 28/07/2025 | 107,590 |
| 25/07/2025 | 107,410 |
| 24/07/2025 | 107,220 |
| 23/07/2025 | 107,050 |
| 22/07/2025 | 106,870 |
| 21/07/2025 | 106,860 |
| 18/07/2025 | 106,550 |
| 17/07/2025 | 106,200 |
| 16/07/2025 | 106,130 |
| 15/07/2025 | 106,360 |
| 14/07/2025 | 106,390 |
| 11/07/2025 | 106,610 |
| 10/07/2025 | 106,770 |
| 09/07/2025 | 106,720 |
| 08/07/2025 | 106,490 |
| 07/07/2025 | 106,770 |
| 03/07/2025 | 107,040 |
| 02/07/2025 | 106,710 |
| 01/07/2025 | 106,740 |
| 30/06/2025 | 106,300 |
| 27/06/2025 | 105,990 |
| 26/06/2025 | 105,850 |
| 25/06/2025 | 105,690 |
| 24/06/2025 | 105,520 |
| 23/06/2025 | 104,890 |
| 20/06/2025 | 104,660 |
| 18/06/2025 | 104,860 |
| 17/06/2025 | 104,820 |
| 16/06/2025 | 104,880 |
| 13/06/2025 | 104,800 |
| 12/06/2025 | 105,120 |
| 11/06/2025 | 105,050 |
| 10/06/2025 | 104,700 |
| 09/06/2025 | 104,390 |
| 06/06/2025 | 104,270 |
| 05/06/2025 | 104,300 |
| 04/06/2025 | 104,370 |
| 03/06/2025 | 103,930 |
| 30/05/2025 | 103,580 |
| 29/05/2025 | 103,580 |
| 28/05/2025 | 103,420 |
| 27/05/2025 | 103,500 |
| 23/05/2025 | 103,070 |
| 22/05/2025 | 103,080 |
| 21/05/2025 | 103,320 |
| 20/05/2025 | 103,600 |
| 19/05/2025 | 103,360 |
| 16/05/2025 | 103,620 |
| 15/05/2025 | 103,320 |
| 14/05/2025 | 103,480 |
| 13/05/2025 | 103,580 |
| 12/05/2025 | 103,230 |
| 09/05/2025 | 102,350 |
| 08/05/2025 | 102,260 |
| 07/05/2025 | 102,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 113,840 |
| 04/11/2025 | 113,920 |
| 03/11/2025 | 114,310 |
| 31/10/2025 | 114,420 |
| 30/10/2025 | 114,330 |
| 29/10/2025 | 114,550 |
| 28/10/2025 | 114,510 |
| 24/10/2025 | 113,760 |
| 23/10/2025 | 113,460 |
| 22/10/2025 | 113,490 |
| 20/10/2025 | 113,080 |
| 17/10/2025 | 112,770 |
| 16/10/2025 | 112,890 |
| 15/10/2025 | 112,550 |
| 14/10/2025 | 112,040 |
| 13/10/2025 | 112,010 |
| 10/10/2025 | 112,040 |
| 09/10/2025 | 112,540 |
| 08/10/2025 | 112,550 |
| 07/10/2025 | 112,530 |
| 06/10/2025 | 112,580 |
| 03/10/2025 | 112,620 |
| 02/10/2025 | 112,420 |
| 01/10/2025 | 112,180 |
| 30/09/2025 | 112,090 |
| 29/09/2025 | 112,130 |
| 26/09/2025 | 112,070 |
| 25/09/2025 | 112,110 |
| 24/09/2025 | 112,460 |
| 23/09/2025 | 112,250 |
| 22/09/2025 | 112,010 |
| 19/09/2025 | 111,630 |
| 18/09/2025 | 111,800 |
| 17/09/2025 | 112,130 |
| 16/09/2025 | 112,110 |
| 15/09/2025 | 111,880 |
| 12/09/2025 | 111,790 |
| 11/09/2025 | 111,770 |
| 10/09/2025 | 111,260 |
| 09/09/2025 | 110,740 |
| 08/09/2025 | 110,600 |
| 05/09/2025 | 110,660 |
| 04/09/2025 | 110,010 |
| 03/09/2025 | 109,680 |
| 02/09/2025 | 109,410 |
| 29/08/2025 | 109,720 |
| 28/08/2025 | 109,670 |
| 27/08/2025 | 109,300 |
| 26/08/2025 | 109,390 |
| 22/08/2025 | 109,600 |
| 21/08/2025 | 109,210 |
| 20/08/2025 | 109,390 |
| 19/08/2025 | 109,670 |
| 18/08/2025 | 109,640 |
| 15/08/2025 | 109,640 |
| 14/08/2025 | 109,620 |
| 13/08/2025 | 109,600 |
| 12/08/2025 | 109,140 |
| 11/08/2025 | 108,860 |
| 08/08/2025 | 108,650 |
| 07/08/2025 | 108,500 |
| 06/08/2025 | 108,190 |
| 05/08/2025 | 108,110 |
| 01/08/2025 | 107,680 |
| 31/07/2025 | 107,760 |
| 30/07/2025 | 107,720 |
| 29/07/2025 | 107,750 |
| 28/07/2025 | 107,590 |
| 25/07/2025 | 107,410 |
| 24/07/2025 | 107,220 |
| 23/07/2025 | 107,050 |
| 22/07/2025 | 106,870 |
| 21/07/2025 | 106,860 |
| 18/07/2025 | 106,550 |
| 17/07/2025 | 106,200 |
| 16/07/2025 | 106,130 |
| 15/07/2025 | 106,360 |
| 14/07/2025 | 106,390 |
| 11/07/2025 | 106,610 |
| 10/07/2025 | 106,770 |
| 09/07/2025 | 106,720 |
| 08/07/2025 | 106,490 |
| 07/07/2025 | 106,770 |
| 03/07/2025 | 107,040 |
| 02/07/2025 | 106,710 |
| 01/07/2025 | 106,740 |
| 30/06/2025 | 106,300 |
| 27/06/2025 | 105,990 |
| 26/06/2025 | 105,850 |
| 25/06/2025 | 105,690 |
| 24/06/2025 | 105,520 |
| 23/06/2025 | 104,890 |
| 20/06/2025 | 104,660 |
| 18/06/2025 | 104,860 |
| 17/06/2025 | 104,820 |
| 16/06/2025 | 104,880 |
| 13/06/2025 | 104,800 |
| 12/06/2025 | 105,120 |
| 11/06/2025 | 105,050 |
| 10/06/2025 | 104,700 |
| 09/06/2025 | 104,390 |
| 06/06/2025 | 104,270 |
| 05/06/2025 | 104,300 |
| 04/06/2025 | 104,370 |
| 03/06/2025 | 103,930 |
| 30/05/2025 | 103,580 |
| 29/05/2025 | 103,580 |
| 28/05/2025 | 103,420 |
| 27/05/2025 | 103,500 |
| 23/05/2025 | 103,070 |
| 22/05/2025 | 103,080 |
| 21/05/2025 | 103,320 |
| 20/05/2025 | 103,600 |
| 19/05/2025 | 103,360 |
| 16/05/2025 | 103,620 |
| 15/05/2025 | 103,320 |
| 14/05/2025 | 103,480 |
| 13/05/2025 | 103,580 |
| 12/05/2025 | 103,230 |
| 09/05/2025 | 102,350 |
| 08/05/2025 | 102,260 |
| 07/05/2025 | 102,230 |
| 06/05/2025 | 101,820 |
| 02/05/2025 | 101,870 |
| 01/05/2025 | 101,820 |
| 30/04/2025 | 101,810 |
| 29/04/2025 | 102,240 |
| 28/04/2025 | 102,150 |
| 25/04/2025 | 102,080 |
| 24/04/2025 | 101,500 |
| 23/04/2025 | 101,360 |
| 22/04/2025 | 100,440 |
| 17/04/2025 | 100,720 |
| 16/04/2025 | 100,290 |
| 15/04/2025 | 100,360 |
| 14/04/2025 | 100,010 |
| 11/04/2025 | 98,490 |
| 10/04/2025 | 99,430 |
| 09/04/2025 | 98,760 |
| 08/04/2025 | 99,530 |
| 07/04/2025 | 99,440 |
| 04/04/2025 | 101,180 |
| 03/04/2025 | 102,500 |
| 02/04/2025 | 103,250 |
| 31/03/2025 | 103,020 |
| 28/03/2025 | 103,200 |
| 27/03/2025 | 103,180 |
| 26/03/2025 | 103,560 |
| 25/03/2025 | 103,790 |
| 24/03/2025 | 103,600 |
| 21/03/2025 | 103,690 |
| 20/03/2025 | 104,060 |
| 19/03/2025 | 103,860 |
| 18/03/2025 | 103,640 |
| 14/03/2025 | 103,590 |
| 13/03/2025 | 103,480 |
| 12/03/2025 | 103,710 |
| 11/03/2025 | 103,660 |
| 10/03/2025 | 103,730 |
| 07/03/2025 | 103,840 |
| 06/03/2025 | 103,680 |
| 05/03/2025 | 104,130 |
| 04/03/2025 | 104,120 |
| 03/03/2025 | 104,240 |
| 28/02/2025 | 104,090 |
| 27/02/2025 | 104,080 |
| 26/02/2025 | 104,180 |
| 25/02/2025 | 103,770 |
| 24/02/2025 | 103,440 |
| 21/02/2025 | 103,500 |
| 20/02/2025 | 103,340 |
| 19/02/2025 | 103,290 |
| 18/02/2025 | 103,520 |
| 14/02/2025 | 103,700 |
| 13/02/2025 | 103,150 |
| 12/02/2025 | 102,770 |
| 11/02/2025 | 102,920 |
| 10/02/2025 | 103,160 |
| 07/02/2025 | 103,350 |
| 06/02/2025 | 103,520 |
| 05/02/2025 | 103,520 |
| 04/02/2025 | 103,070 |
| 31/01/2025 | 103,100 |
| 30/01/2025 | 103,250 |
| 29/01/2025 | 102,990 |
| 28/01/2025 | 102,830 |
| 27/01/2025 | 102,810 |
| 24/01/2025 | 102,860 |
| 23/01/2025 | 102,590 |
| 22/01/2025 | 102,770 |
| 21/01/2025 | 102,620 |
| 17/01/2025 | 102,110 |
| 16/01/2025 | 101,990 |
| 15/01/2025 | 101,850 |
| 14/01/2025 | 101,080 |
| 13/01/2025 | 100,850 |
| 10/01/2025 | 101,320 |
| 08/01/2025 | 101,550 |
| 07/01/2025 | 101,940 |
| 06/01/2025 | 102,210 |
| 03/01/2025 | 102,160 |
| 02/01/2025 | 101,950 |
| 31/12/2024 | 101,880 |
| 24/12/2024 | 101,960 |
| 23/12/2024 | 101,870 |
| 20/12/2024 | 101,790 |
| 19/12/2024 | 101,650 |
| 18/12/2024 | 102,600 |
| 17/12/2024 | 102,830 |
| 16/12/2024 | 103,040 |
| 13/12/2024 | 103,220 |
| 12/12/2024 | 103,570 |
| 11/12/2024 | 103,760 |
| 10/12/2024 | 103,760 |
| 09/12/2024 | 103,920 |
| 06/12/2024 | 103,950 |
| 04/12/2024 | 103,290 |
| 02/12/2024 | 103,060 |
| 29/11/2024 | 103,060 |
| 27/11/2024 | 102,840 |
| 26/11/2024 | 102,520 |
| 25/11/2024 | 102,550 |
| 22/11/2024 | 102,170 |
| 21/11/2024 | 102,170 |
| 20/11/2024 | 102,010 |
| 19/11/2024 | 101,830 |
| 18/11/2024 | 101,500 |
| 15/11/2024 | 101,590 |
| 14/11/2024 | 101,950 |
| 13/11/2024 | 102,130 |
| 12/11/2024 | 102,240 |
| 11/11/2024 | 102,700 |
| 08/11/2024 | 102,690 |
| 07/11/2024 | 102,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 113,840 |
| 04/11/2025 | 113,920 |
| 03/11/2025 | 114,310 |
| 31/10/2025 | 114,420 |
| 30/10/2025 | 114,330 |
| 29/10/2025 | 114,550 |
| 28/10/2025 | 114,510 |
| 24/10/2025 | 113,760 |
| 23/10/2025 | 113,460 |
| 22/10/2025 | 113,490 |
| 20/10/2025 | 113,080 |
| 17/10/2025 | 112,770 |
| 16/10/2025 | 112,890 |
| 15/10/2025 | 112,550 |
| 14/10/2025 | 112,040 |
| 13/10/2025 | 112,010 |
| 10/10/2025 | 112,040 |
| 09/10/2025 | 112,540 |
| 08/10/2025 | 112,550 |
| 07/10/2025 | 112,530 |
| 06/10/2025 | 112,580 |
| 03/10/2025 | 112,620 |
| 02/10/2025 | 112,420 |
| 01/10/2025 | 112,180 |
| 30/09/2025 | 112,090 |
| 29/09/2025 | 112,130 |
| 26/09/2025 | 112,070 |
| 25/09/2025 | 112,110 |
| 24/09/2025 | 112,460 |
| 23/09/2025 | 112,250 |
| 22/09/2025 | 112,010 |
| 19/09/2025 | 111,630 |
| 18/09/2025 | 111,800 |
| 17/09/2025 | 112,130 |
| 16/09/2025 | 112,110 |
| 15/09/2025 | 111,880 |
| 12/09/2025 | 111,790 |
| 11/09/2025 | 111,770 |
| 10/09/2025 | 111,260 |
| 09/09/2025 | 110,740 |
| 08/09/2025 | 110,600 |
| 05/09/2025 | 110,660 |
| 04/09/2025 | 110,010 |
| 03/09/2025 | 109,680 |
| 02/09/2025 | 109,410 |
| 29/08/2025 | 109,720 |
| 28/08/2025 | 109,670 |
| 27/08/2025 | 109,300 |
| 26/08/2025 | 109,390 |
| 22/08/2025 | 109,600 |
| 21/08/2025 | 109,210 |
| 20/08/2025 | 109,390 |
| 19/08/2025 | 109,670 |
| 18/08/2025 | 109,640 |
| 15/08/2025 | 109,640 |
| 14/08/2025 | 109,620 |
| 13/08/2025 | 109,600 |
| 12/08/2025 | 109,140 |
| 11/08/2025 | 108,860 |
| 08/08/2025 | 108,650 |
| 07/08/2025 | 108,500 |
| 06/08/2025 | 108,190 |
| 05/08/2025 | 108,110 |
| 01/08/2025 | 107,680 |
| 31/07/2025 | 107,760 |
| 30/07/2025 | 107,720 |
| 29/07/2025 | 107,750 |
| 28/07/2025 | 107,590 |
| 25/07/2025 | 107,410 |
| 24/07/2025 | 107,220 |
| 23/07/2025 | 107,050 |
| 22/07/2025 | 106,870 |
| 21/07/2025 | 106,860 |
| 18/07/2025 | 106,550 |
| 17/07/2025 | 106,200 |
| 16/07/2025 | 106,130 |
| 15/07/2025 | 106,360 |
| 14/07/2025 | 106,390 |
| 11/07/2025 | 106,610 |
| 10/07/2025 | 106,770 |
| 09/07/2025 | 106,720 |
| 08/07/2025 | 106,490 |
| 07/07/2025 | 106,770 |
| 03/07/2025 | 107,040 |
| 02/07/2025 | 106,710 |
| 01/07/2025 | 106,740 |
| 30/06/2025 | 106,300 |
| 27/06/2025 | 105,990 |
| 26/06/2025 | 105,850 |
| 25/06/2025 | 105,690 |
| 24/06/2025 | 105,520 |
| 23/06/2025 | 104,890 |
| 20/06/2025 | 104,660 |
| 18/06/2025 | 104,860 |
| 17/06/2025 | 104,820 |
| 16/06/2025 | 104,880 |
| 13/06/2025 | 104,800 |
| 12/06/2025 | 105,120 |
| 11/06/2025 | 105,050 |
| 10/06/2025 | 104,700 |
| 09/06/2025 | 104,390 |
| 06/06/2025 | 104,270 |
| 05/06/2025 | 104,300 |
| 04/06/2025 | 104,370 |
| 03/06/2025 | 103,930 |
| 30/05/2025 | 103,580 |
| 29/05/2025 | 103,580 |
| 28/05/2025 | 103,420 |
| 27/05/2025 | 103,500 |
| 23/05/2025 | 103,070 |
| 22/05/2025 | 103,080 |
| 21/05/2025 | 103,320 |
| 20/05/2025 | 103,600 |
| 19/05/2025 | 103,360 |
| 16/05/2025 | 103,620 |
| 15/05/2025 | 103,320 |
| 14/05/2025 | 103,480 |
| 13/05/2025 | 103,580 |
| 12/05/2025 | 103,230 |
| 09/05/2025 | 102,350 |
| 08/05/2025 | 102,260 |
| 07/05/2025 | 102,230 |
| 06/05/2025 | 101,820 |
| 02/05/2025 | 101,870 |
| 01/05/2025 | 101,820 |
| 30/04/2025 | 101,810 |
| 29/04/2025 | 102,240 |
| 28/04/2025 | 102,150 |
| 25/04/2025 | 102,080 |
| 24/04/2025 | 101,500 |
| 23/04/2025 | 101,360 |
| 22/04/2025 | 100,440 |
| 17/04/2025 | 100,720 |
| 16/04/2025 | 100,290 |
| 15/04/2025 | 100,360 |
| 14/04/2025 | 100,010 |
| 11/04/2025 | 98,490 |
| 10/04/2025 | 99,430 |
| 09/04/2025 | 98,760 |
| 08/04/2025 | 99,530 |
| 07/04/2025 | 99,440 |
| 04/04/2025 | 101,180 |
| 03/04/2025 | 102,500 |
| 02/04/2025 | 103,250 |
| 31/03/2025 | 103,020 |
| 28/03/2025 | 103,200 |
| 27/03/2025 | 103,180 |
| 26/03/2025 | 103,560 |
| 25/03/2025 | 103,790 |
| 24/03/2025 | 103,600 |
| 21/03/2025 | 103,690 |
| 20/03/2025 | 104,060 |
| 19/03/2025 | 103,860 |
| 18/03/2025 | 103,640 |
| 14/03/2025 | 103,590 |
| 13/03/2025 | 103,480 |
| 12/03/2025 | 103,710 |
| 11/03/2025 | 103,660 |
| 10/03/2025 | 103,730 |
| 07/03/2025 | 103,840 |
| 06/03/2025 | 103,680 |
| 05/03/2025 | 104,130 |
| 04/03/2025 | 104,120 |
| 03/03/2025 | 104,240 |
| 28/02/2025 | 104,090 |
| 27/02/2025 | 104,080 |
| 26/02/2025 | 104,180 |
| 25/02/2025 | 103,770 |
| 24/02/2025 | 103,440 |
| 21/02/2025 | 103,500 |
| 20/02/2025 | 103,340 |
| 19/02/2025 | 103,290 |
| 18/02/2025 | 103,520 |
| 14/02/2025 | 103,700 |
| 13/02/2025 | 103,150 |
| 12/02/2025 | 102,770 |
| 11/02/2025 | 102,920 |
| 10/02/2025 | 103,160 |
| 07/02/2025 | 103,350 |
| 06/02/2025 | 103,520 |
| 05/02/2025 | 103,520 |
| 04/02/2025 | 103,070 |
| 31/01/2025 | 103,100 |
| 30/01/2025 | 103,250 |
| 29/01/2025 | 102,990 |
| 28/01/2025 | 102,830 |
| 27/01/2025 | 102,810 |
| 24/01/2025 | 102,860 |
| 23/01/2025 | 102,590 |
| 22/01/2025 | 102,770 |
| 21/01/2025 | 102,620 |
| 17/01/2025 | 102,110 |
| 16/01/2025 | 101,990 |
| 15/01/2025 | 101,850 |
| 14/01/2025 | 101,080 |
| 13/01/2025 | 100,850 |
| 10/01/2025 | 101,320 |
| 08/01/2025 | 101,550 |
| 07/01/2025 | 101,940 |
| 06/01/2025 | 102,210 |
| 03/01/2025 | 102,160 |
| 02/01/2025 | 101,950 |
| 31/12/2024 | 101,880 |
| 24/12/2024 | 101,960 |
| 23/12/2024 | 101,870 |
| 20/12/2024 | 101,790 |
| 19/12/2024 | 101,650 |
| 18/12/2024 | 102,600 |
| 17/12/2024 | 102,830 |
| 16/12/2024 | 103,040 |
| 13/12/2024 | 103,220 |
| 12/12/2024 | 103,570 |
| 11/12/2024 | 103,760 |
| 10/12/2024 | 103,760 |
| 09/12/2024 | 103,920 |
| 06/12/2024 | 103,950 |
| 04/12/2024 | 103,290 |
| 02/12/2024 | 103,060 |
| 29/11/2024 | 103,060 |
| 27/11/2024 | 102,840 |
| 26/11/2024 | 102,520 |
| 25/11/2024 | 102,550 |
| 22/11/2024 | 102,170 |
| 21/11/2024 | 102,170 |
| 20/11/2024 | 102,010 |
| 19/11/2024 | 101,830 |
| 18/11/2024 | 101,500 |
| 15/11/2024 | 101,590 |
| 14/11/2024 | 101,950 |
| 13/11/2024 | 102,130 |
| 12/11/2024 | 102,240 |
| 11/11/2024 | 102,700 |
| 08/11/2024 | 102,690 |
| 07/11/2024 | 102,360 |
| 06/11/2024 | 101,360 |
| 05/11/2024 | 101,540 |
| 04/11/2024 | 101,790 |
| 01/11/2024 | 101,780 |
| 31/10/2024 | 102,030 |
| 30/10/2024 | 102,380 |
| 29/10/2024 | 102,160 |
| 25/10/2024 | 102,310 |
| 24/10/2024 | 101,990 |
| 23/10/2024 | 101,780 |
| 22/10/2024 | 102,130 |
| 21/10/2024 | 102,570 |
| 18/10/2024 | 103,140 |
| 17/10/2024 | 103,030 |
| 15/10/2024 | 103,120 |
| 14/10/2024 | 102,840 |
| 10/10/2024 | 102,810 |
| 09/10/2024 | 102,980 |
| 08/10/2024 | 103,080 |
| 07/10/2024 | 103,220 |
| 04/10/2024 | 103,480 |
| 02/10/2024 | 103,870 |
| 01/10/2024 | 104,000 |
| 30/09/2024 | 103,760 |
| 27/09/2024 | 103,740 |
| 26/09/2024 | 103,560 |
| 25/09/2024 | 103,490 |
| 24/09/2024 | 103,430 |
| 23/09/2024 | 103,460 |
| 20/09/2024 | 103,780 |
| 19/09/2024 | 103,820 |
| 18/09/2024 | 103,610 |
| 17/09/2024 | 103,460 |
| 16/09/2024 | 103,160 |
| 13/09/2024 | 102,940 |
| 12/09/2024 | 102,460 |
| 11/09/2024 | 102,250 |
| 10/09/2024 | 102,160 |
| 09/09/2024 | 102,110 |
| 06/09/2024 | 102,180 |
| 05/09/2024 | 102,190 |
| 04/09/2024 | 101,940 |
| 03/09/2024 | 101,880 |
| 30/08/2024 | 102,000 |
| 28/08/2024 | 102,100 |
| 23/08/2024 | 102,030 |
| 22/08/2024 | 101,680 |
| 21/08/2024 | 101,830 |
| 20/08/2024 | 101,730 |
| 19/08/2024 | 101,410 |
| 16/08/2024 | 101,100 |
| 15/08/2024 | 100,790 |
| 14/08/2024 | 100,810 |
| 13/08/2024 | 100,460 |
| 12/08/2024 | 100,190 |
| 09/08/2024 | 100,020 |
| 08/08/2024 | 99,680 |
| 07/08/2024 | 99,640 |
| 06/08/2024 | 99,400 |
| 02/08/2024 | 100,050 |
| 01/08/2024 | 99,850 |
| 31/07/2024 | 99,740 |
| 30/07/2024 | 99,520 |
| 29/07/2024 | 99,580 |
| 26/07/2024 | 99,420 |
| 25/07/2024 | 99,100 |
| 24/07/2024 | 99,210 |
| 23/07/2024 | 99,410 |
| 22/07/2024 | 99,270 |
| 19/07/2024 | 99,210 |
| 18/07/2024 | 99,370 |
| 17/07/2024 | 99,520 |
| 16/07/2024 | 99,650 |
| 15/07/2024 | 99,560 |
| 12/07/2024 | 99,690 |
| 11/07/2024 | 99,580 |
| 10/07/2024 | 99,010 |
| 09/07/2024 | 98,790 |
| 08/07/2024 | 98,970 |
| 05/07/2024 | 98,710 |
| 03/07/2024 | 98,150 |
| 02/07/2024 | 97,600 |
| 01/07/2024 | 97,530 |
| 27/06/2024 | 98,350 |
| 26/06/2024 | 98,320 |
| 25/06/2024 | 98,500 |
| 24/06/2024 | 98,410 |
| 21/06/2024 | 98,330 |
| 20/06/2024 | 98,320 |
| 18/06/2024 | 98,410 |
| 17/06/2024 | 98,070 |
| 14/06/2024 | 98,350 |
| 13/06/2024 | 98,590 |
| 12/06/2024 | 98,590 |
| 11/06/2024 | 98,060 |
| 10/06/2024 | 97,960 |
| 07/06/2024 | 98,230 |
| 06/06/2024 | 98,610 |
| 05/06/2024 | 98,530 |
| 04/06/2024 | 98,370 |
| 31/05/2024 | 97,830 |
| 30/05/2024 | 97,660 |
| 29/05/2024 | 97,340 |
| 28/05/2024 | 97,730 |
| 24/05/2024 | 97,890 |
| 23/05/2024 | 97,870 |
| 22/05/2024 | 98,210 |
| 21/05/2024 | 98,370 |
| 20/05/2024 | 98,360 |
| 17/05/2024 | 98,350 |
| 16/05/2024 | 98,470 |
| 15/05/2024 | 98,290 |
| 14/05/2024 | 97,560 |
| 13/05/2024 | 97,570 |
| 10/05/2024 | 97,500 |
| 09/05/2024 | 97,470 |
| 08/05/2024 | 97,250 |
| 07/05/2024 | 97,190 |
| 03/05/2024 | 96,920 |
| 02/05/2024 | 96,160 |
| 01/05/2024 | 95,900 |
| 30/04/2024 | 95,900 |
| 29/04/2024 | 96,220 |
| 26/04/2024 | 95,870 |
| 25/04/2024 | 95,700 |
| 24/04/2024 | 96,070 |
| 23/04/2024 | 96,310 |
| 22/04/2024 | 96,040 |
| 19/04/2024 | 96,010 |
| 18/04/2024 | 95,920 |
| 17/04/2024 | 95,930 |
| 16/04/2024 | 95,610 |
| 15/04/2024 | 96,230 |
| 12/04/2024 | 96,930 |
| 11/04/2024 | 97,100 |
| 10/04/2024 | 97,560 |
| 09/04/2024 | 98,150 |
| 08/04/2024 | 97,840 |
| 05/04/2024 | 97,910 |
| 04/04/2024 | 98,030 |
| 03/04/2024 | 97,730 |
| 02/04/2024 | 97,690 |
| 28/03/2024 | 98,320 |
| 27/03/2024 | 98,320 |
| 26/03/2024 | 98,200 |
| 25/03/2024 | 98,170 |
| 22/03/2024 | 98,230 |
| 21/03/2024 | 98,070 |
| 20/03/2024 | 97,420 |
| 19/03/2024 | 97,190 |
| 15/03/2024 | 97,200 |
| 14/03/2024 | 97,360 |
| 13/03/2024 | 97,660 |
| 12/03/2024 | 97,570 |
| 11/03/2024 | 97,720 |
| 08/03/2024 | 97,750 |
| 07/03/2024 | 97,560 |
| 06/03/2024 | 97,460 |
| 05/03/2024 | 97,240 |
| 04/03/2024 | 97,090 |
| 01/03/2024 | 97,100 |
| 29/02/2024 | 96,830 |
| 28/02/2024 | 96,730 |
| 27/02/2024 | 96,590 |
| 26/02/2024 | 96,710 |
| 23/02/2024 | 96,540 |
| 22/02/2024 | 96,190 |
| 21/02/2024 | 96,040 |
| 20/02/2024 | 96,050 |
| 16/02/2024 | 95,970 |
| 15/02/2024 | 96,080 |
| 14/02/2024 | 95,690 |
| 13/02/2024 | 95,680 |
| 12/02/2024 | 96,250 |
| 09/02/2024 | 96,180 |
| 08/02/2024 | 96,220 |
| 07/02/2024 | 96,300 |
| 06/02/2024 | 96,100 |
| 02/02/2024 | 96,350 |
| 01/02/2024 | 96,700 |
| 31/01/2024 | 96,330 |
| 30/01/2024 | 96,130 |
| 29/01/2024 | 95,780 |
| 26/01/2024 | 95,520 |
| 25/01/2024 | 95,320 |
| 24/01/2024 | 95,260 |
| 23/01/2024 | 95,220 |
| 22/01/2024 | 95,630 |
| 19/01/2024 | 95,580 |
| 18/01/2024 | 95,670 |
| 17/01/2024 | 95,690 |
| 16/01/2024 | 96,150 |
| 12/01/2024 | 96,530 |
| 11/01/2024 | 96,060 |
| 10/01/2024 | 95,680 |
| 09/01/2024 | 95,340 |
| 08/01/2024 | 95,380 |
| 05/01/2024 | 95,530 |
| 04/01/2024 | 95,700 |
| 03/01/2024 | 95,990 |
| 02/01/2024 | 96,780 |
| 29/12/2023 | 97,330 |
| 28/12/2023 | 97,210 |
| 22/12/2023 | 97,000 |
| 21/12/2023 | 96,980 |
| 20/12/2023 | 96,910 |
| 19/12/2023 | 96,750 |
| 18/12/2023 | 96,550 |
| 15/12/2023 | 96,620 |
| 14/12/2023 | 96,420 |
| 13/12/2023 | 94,700 |
| 12/12/2023 | 94,150 |
| 11/12/2023 | 94,080 |
| 08/12/2023 | 94,220 |
| 07/12/2023 | 94,470 |
| 06/12/2023 | 94,480 |
| 05/12/2023 | 94,010 |
| 04/12/2023 | 93,580 |
| 01/12/2023 | 93,370 |
| 30/11/2023 | 93,000 |
| 29/11/2023 | 92,980 |
| 28/11/2023 | 92,120 |
| 27/11/2023 | 91,960 |
| 24/11/2023 | 91,840 |
| 22/11/2023 | 91,810 |
| 21/11/2023 | 91,570 |
| 20/11/2023 | 91,100 |
| 17/11/2023 | 90,930 |
| 16/11/2023 | 90,680 |
| 15/11/2023 | 90,500 |
| 14/11/2023 | 90,530 |
| 13/11/2023 | 89,640 |
| 10/11/2023 | 89,890 |
| 09/11/2023 | 90,040 |
| 08/11/2023 | 90,320 |
| 07/11/2023 | 90,120 |
| 06/11/2023 | 90,200 |
| 03/11/2023 | 90,470 |
| 02/11/2023 | 89,660 |
| 01/11/2023 | 88,520 |
| 31/10/2023 | 88,040 |
| 27/10/2023 | 87,760 |
| 26/10/2023 | 87,490 |
| 25/10/2023 | 87,580 |
| 24/10/2023 | 87,690 |
| 23/10/2023 | 87,100 |
| 20/10/2023 | 87,050 |
| 19/10/2023 | 86,990 |
| 18/10/2023 | 87,420 |
| 17/10/2023 | 87,760 |
| 16/10/2023 | 88,100 |
| 13/10/2023 | 88,190 |
| 12/10/2023 | 88,130 |
| 11/10/2023 | 88,470 |
| 10/10/2023 | 87,960 |
| 09/10/2023 | 86,990 |
| 06/10/2023 | 87,160 |
| 05/10/2023 | 87,540 |
| 04/10/2023 | 87,520 |
| 03/10/2023 | 87,760 |
| 02/10/2023 | 88,640 |
| 29/09/2023 | 89,260 |
| 28/09/2023 | 88,970 |
| 27/09/2023 | 89,460 |
| 26/09/2023 | 89,690 |
| 25/09/2023 | 90,000 |
| 22/09/2023 | 90,300 |
| 21/09/2023 | 90,260 |
| 20/09/2023 | 90,970 |
| 19/09/2023 | 90,830 |
| 18/09/2023 | 90,920 |
| 15/09/2023 | 91,010 |
| 14/09/2023 | 91,040 |
| 13/09/2023 | 90,900 |
| 12/09/2023 | 90,890 |
| 11/09/2023 | 90,960 |
| 08/09/2023 | 91,110 |
| 07/09/2023 | 90,820 |
| 06/09/2023 | 90,860 |
| 05/09/2023 | 91,220 |
| 01/09/2023 | 91,570 |
| 31/08/2023 | 91,530 |
| 30/08/2023 | 91,660 |
| 29/08/2023 | 91,430 |
| 25/08/2023 | 90,970 |
| 24/08/2023 | 91,110 |
| 23/08/2023 | 90,960 |
| 22/08/2023 | 90,370 |
| 21/08/2023 | 90,350 |
| 18/08/2023 | 90,660 |
| 17/08/2023 | 90,810 |
| 16/08/2023 | 91,200 |
| 15/08/2023 | 91,400 |
| 14/08/2023 | 91,990 |
| 11/08/2023 | 92,380 |
| 10/08/2023 | 92,500 |
| 09/08/2023 | 92,500 |
| 08/08/2023 | 92,440 |
| 04/08/2023 | 92,250 |
| 03/08/2023 | 91,840 |
| 02/08/2023 | 92,380 |
| 01/08/2023 | 92,980 |
| 31/07/2023 | 93,310 |
| 28/07/2023 | 93,060 |
| 27/07/2023 | 92,940 |
| 26/07/2023 | 92,850 |
| 25/07/2023 | 92,610 |
| 24/07/2023 | 92,660 |
| 21/07/2023 | 92,660 |
| 20/07/2023 | 92,610 |
| 19/07/2023 | 92,910 |
| 18/07/2023 | 92,750 |
| 17/07/2023 | 92,570 |
| 14/07/2023 | 92,640 |
| 13/07/2023 | 92,420 |
| 12/07/2023 | 91,740 |
| 11/07/2023 | 91,110 |
| 10/07/2023 | 90,690 |
| 07/07/2023 | 90,700 |
| 06/07/2023 | 90,930 |
| 05/07/2023 | 91,660 |
| 03/07/2023 | 91,700 |
| 30/06/2023 | 91,490 |
| 29/06/2023 | 91,290 |
| 28/06/2023 | 91,420 |
| 27/06/2023 | 91,480 |
| 26/06/2023 | 91,470 |
| 23/06/2023 | 91,380 |
| 22/06/2023 | 91,300 |
| 21/06/2023 | 91,270 |
| 20/06/2023 | 91,230 |
| 16/06/2023 | 91,160 |
| 15/06/2023 | 91,030 |
| 14/06/2023 | 90,900 |
| 13/06/2023 | 90,770 |
| 12/06/2023 | 90,630 |
| 09/06/2023 | 90,480 |
| 08/06/2023 | 90,380 |
| 07/06/2023 | 90,420 |
| 06/06/2023 | 90,420 |
| 02/06/2023 | 90,320 |
| 01/06/2023 | 89,890 |
| 31/05/2023 | 89,840 |
| 30/05/2023 | 89,900 |
| 26/05/2023 | 89,520 |
| 25/05/2023 | 89,610 |
| 24/05/2023 | 89,680 |
| 23/05/2023 | 89,720 |
| 22/05/2023 | 89,820 |
| 19/05/2023 | 89,930 |
| 18/05/2023 | 90,030 |
| 17/05/2023 | 90,060 |
| 16/05/2023 | 90,270 |
| 15/05/2023 | 90,380 |
| 12/05/2023 | 90,710 |
| 11/05/2023 | 90,750 |
| 10/05/2023 | 90,480 |
| 09/05/2023 | 90,330 |
| 05/05/2023 | 90,570 |
| 04/05/2023 | 90,670 |
| 03/05/2023 | 90,660 |
| 02/05/2023 | 90,440 |
| 28/04/2023 | 90,740 |
| 27/04/2023 | 90,410 |
| 26/04/2023 | 90,530 |
| 25/04/2023 | 90,620 |
| 24/04/2023 | 90,250 |
| 21/04/2023 | 90,180 |
| 20/04/2023 | 90,130 |
| 19/04/2023 | 90,100 |
| 18/04/2023 | 90,400 |
| 17/04/2023 | 90,380 |
| 14/04/2023 | 90,660 |
| 13/04/2023 | 90,630 |
| 12/04/2023 | 90,670 |
| 11/04/2023 | 90,480 |
| 06/04/2023 | 90,750 |
| 05/04/2023 | 90,740 |
| 04/04/2023 | 90,830 |
| 03/04/2023 | 90,660 |
| 31/03/2023 | 90,090 |
| 30/03/2023 | 89,830 |
| 29/03/2023 | 89,520 |
| 28/03/2023 | 89,420 |
| 27/03/2023 | 89,630 |
| 24/03/2023 | 89,670 |
| 23/03/2023 | 89,690 |
| 22/03/2023 | 89,220 |
| 21/03/2023 | 88,860 |
| 20/03/2023 | 88,350 |
| 16/03/2023 | 88,740 |
| 15/03/2023 | 88,770 |
| 14/03/2023 | 89,320 |
| 13/03/2023 | 89,570 |
| 10/03/2023 | 89,440 |
| 09/03/2023 | 89,100 |
| 08/03/2023 | 89,360 |
| 07/03/2023 | 89,670 |
| 06/03/2023 | 89,870 |
| 03/03/2023 | 89,480 |
| 02/03/2023 | 88,870 |
| 01/03/2023 | 89,410 |
| 28/02/2023 | 89,580 |
| 27/02/2023 | 89,660 |
| 24/02/2023 | 89,540 |
| 23/02/2023 | 89,600 |
| 22/02/2023 | 89,140 |
| 21/02/2023 | 89,110 |
| 17/02/2023 | 89,790 |
| 16/02/2023 | 90,120 |
| 15/02/2023 | 90,380 |
| 14/02/2023 | 90,670 |
| 13/02/2023 | 90,680 |
| 10/02/2023 | 90,640 |
| 09/02/2023 | 91,410 |
| 08/02/2023 | 91,440 |
| 07/02/2023 | 91,590 |
| 03/02/2023 | 92,650 |
| 02/02/2023 | 93,090 |
| 01/02/2023 | 92,120 |
| 31/01/2023 | 91,440 |
| 30/01/2023 | 91,430 |
| 27/01/2023 | 91,830 |
| 26/01/2023 | 91,750 |
| 25/01/2023 | 91,650 |
| 24/01/2023 | 91,630 |
| 23/01/2023 | 91,470 |
| 20/01/2023 | 91,370 |
| 19/01/2023 | 91,400 |
| 18/01/2023 | 91,300 |
| 17/01/2023 | 90,340 |
| 13/01/2023 | 90,390 |
| 12/01/2023 | 90,100 |
| 11/01/2023 | 89,580 |
| 10/01/2023 | 89,200 |
| 09/01/2023 | 89,520 |
| 06/01/2023 | 89,000 |
| 05/01/2023 | 88,350 |
| 04/01/2023 | 88,820 |
| 03/01/2023 | 88,640 |
| 30/12/2022 | 88,310 |
| 29/12/2022 | 88,400 |
| 23/12/2022 | 88,730 |
| 22/12/2022 | 88,850 |
| 21/12/2022 | 88,750 |
| 20/12/2022 | 88,460 |
| 19/12/2022 | 88,780 |
| 16/12/2022 | 89,210 |
| 15/12/2022 | 89,650 |
| 14/12/2022 | 89,730 |
| 13/12/2022 | 89,770 |
| 12/12/2022 | 88,960 |
| 09/12/2022 | 89,190 |
| 08/12/2022 | 89,070 |
| 07/12/2022 | 88,810 |
| 06/12/2022 | 88,550 |
| 05/12/2022 | 88,980 |
| 02/12/2022 | 89,070 |
| 01/12/2022 | 88,610 |
| 30/11/2022 | 87,830 |
| 29/11/2022 | 87,440 |
| 28/11/2022 | 87,290 |
| 25/11/2022 | 87,080 |
| 23/11/2022 | 86,730 |
| 22/11/2022 | 86,320 |
| 21/11/2022 | 85,810 |
| 18/11/2022 | 86,020 |
| 17/11/2022 | 86,030 |
| 16/11/2022 | 86,550 |
| 15/11/2022 | 86,260 |
| 14/11/2022 | 85,530 |
| 11/11/2022 | 84,840 |
| 10/11/2022 | 84,120 |
| 09/11/2022 | 82,500 |
| 08/11/2022 | 82,530 |
| 07/11/2022 | 82,350 |
| 04/11/2022 | 81,650 |
| 03/11/2022 | 81,050 |
| 02/11/2022 | 81,600 |
| 01/11/2022 | 81,620 |
| 28/10/2022 | 81,480 |
| 27/10/2022 | 81,070 |
| 26/10/2022 | 80,560 |
| 25/10/2022 | 79,820 |
| 24/10/2022 | 78,950 |
| 21/10/2022 | 78,660 |
| 20/10/2022 | 78,990 |
| 19/10/2022 | 79,280 |
| 18/10/2022 | 79,730 |
| 17/10/2022 | 79,490 |
| 14/10/2022 | 79,340 |
| 13/10/2022 | 79,270 |
| 12/10/2022 | 80,080 |
| 11/10/2022 | 80,390 |
| 10/10/2022 | 81,050 |
| 07/10/2022 | 81,100 |
| 06/10/2022 | 81,430 |
| 05/10/2022 | 81,460 |
| 04/10/2022 | 81,970 |
| 03/10/2022 | 80,650 |
| 30/09/2022 | 80,310 |
| 29/09/2022 | 80,220 |
| 28/09/2022 | 80,720 |
| 27/09/2022 | 81,100 |
| 26/09/2022 | 81,950 |
| 23/09/2022 | 83,260 |
| 22/09/2022 | 84,230 |
| 21/09/2022 | 84,810 |
| 20/09/2022 | 84,800 |
| 16/09/2022 | 85,220 |
| 15/09/2022 | 85,720 |
| 14/09/2022 | 85,900 |
| 13/09/2022 | 86,290 |
| 12/09/2022 | 87,090 |
| 09/09/2022 | 86,720 |
| 08/09/2022 | 86,090 |
| 07/09/2022 | 85,740 |
| 06/09/2022 | 85,690 |
| 02/09/2022 | 86,110 |
| 01/09/2022 | 85,770 |
| 31/08/2022 | 86,480 |
| 30/08/2022 | 86,930 |
| 26/08/2022 | 87,700 |
| 25/08/2022 | 87,670 |
| 24/08/2022 | 87,440 |
| 23/08/2022 | 87,210 |
| 22/08/2022 | 87,020 |
| 19/08/2022 | 87,950 |
| 18/08/2022 | 88,570 |
| 17/08/2022 | 88,380 |
| 16/08/2022 | 89,000 |
| 15/08/2022 | 89,200 |
| 12/08/2022 | 89,300 |
| 11/08/2022 | 89,450 |
| 10/08/2022 | 88,820 |
| 09/08/2022 | 88,180 |
| 08/08/2022 | 87,500 |
| 05/08/2022 | 87,520 |
| 04/08/2022 | 87,570 |
| 03/08/2022 | 86,680 |
| 02/08/2022 | 86,670 |
| 29/07/2022 | 86,550 |
| 28/07/2022 | 85,730 |
| 27/07/2022 | 84,620 |
| 26/07/2022 | 84,480 |
| 25/07/2022 | 84,680 |
| 22/07/2022 | 84,280 |
| 21/07/2022 | 83,500 |
| 20/07/2022 | 83,020 |
| 19/07/2022 | 82,120 |
| 18/07/2022 | 81,670 |
| 15/07/2022 | 81,010 |
| 14/07/2022 | 80,770 |
| 13/07/2022 | 81,510 |
| 12/07/2022 | 82,490 |
| 11/07/2022 | 83,160 |
| 08/07/2022 | 83,480 |
| 07/07/2022 | 83,640 |
| 06/07/2022 | 83,870 |
| 05/07/2022 | 84,170 |
| 01/07/2022 | 84,450 |
| 30/06/2022 | 83,780 |
| 29/06/2022 | 84,050 |
| 28/06/2022 | 84,530 |
| 27/06/2022 | 85,430 |
| 24/06/2022 | 85,600 |
| 23/06/2022 | 85,590 |
| 22/06/2022 | 85,460 |
| 21/06/2022 | 85,480 |
| 17/06/2022 | 85,660 |
| 16/06/2022 | 85,540 |
| 15/06/2022 | 86,070 |
| 14/06/2022 | 85,660 |
| 13/06/2022 | 86,060 |
| 10/06/2022 | 88,400 |
| 09/06/2022 | 89,230 |
| 08/06/2022 | 89,850 |
| 07/06/2022 | 90,200 |
| 01/06/2022 | 90,860 |
| 31/05/2022 | 90,930 |
| 27/05/2022 | 91,180 |
| 26/05/2022 | 90,560 |
| 25/05/2022 | 89,850 |
| 24/05/2022 | 89,060 |
| 23/05/2022 | 88,780 |
| 20/05/2022 | 88,510 |
| 19/05/2022 | 88,300 |
| 18/05/2022 | 88,510 |
| 17/05/2022 | 88,760 |
| 16/05/2022 | 88,880 |
| 13/05/2022 | 88,930 |
| 12/05/2022 | 88,880 |
| 11/05/2022 | 88,960 |
| 10/05/2022 | 88,770 |
| 09/05/2022 | 88,550 |
| 06/05/2022 | 89,480 |
| 05/05/2022 | 90,060 |
| 04/05/2022 | 90,230 |
| 03/05/2022 | 89,880 |
| 29/04/2022 | 90,520 |
| 28/04/2022 | 91,170 |
| 27/04/2022 | 91,480 |
| 26/04/2022 | 92,070 |
| 25/04/2022 | 92,020 |
| 22/04/2022 | 92,220 |
| 21/04/2022 | 92,640 |
| 20/04/2022 | 92,890 |
| 19/04/2022 | 92,880 |
| 14/04/2022 | 93,700 |
| 13/04/2022 | 93,880 |
| 12/04/2022 | 93,850 |
| 11/04/2022 | 93,960 |
| 08/04/2022 | 94,880 |
| 07/04/2022 | 95,390 |
| 06/04/2022 | 95,560 |
| 05/04/2022 | 96,400 |
| 04/04/2022 | 96,760 |
| 01/04/2022 | 96,410 |
| 31/03/2022 | 96,490 |
| 30/03/2022 | 96,300 |
| 29/03/2022 | 95,840 |
| 28/03/2022 | 94,550 |
| 25/03/2022 | 94,220 |
| 24/03/2022 | 94,210 |
| 23/03/2022 | 94,210 |
| 22/03/2022 | 94,240 |
| 21/03/2022 | 94,430 |
| 16/03/2022 | 93,670 |
| 15/03/2022 | 92,070 |
| 14/03/2022 | 92,060 |
| 11/03/2022 | 92,710 |
| 10/03/2022 | 92,370 |
| 09/03/2022 | 92,330 |
| 08/03/2022 | 91,320 |
| 07/03/2022 | 91,460 |
| 04/03/2022 | 93,080 |
| 03/03/2022 | 94,070 |
| 02/03/2022 | 94,480 |
| 01/03/2022 | 96,970 |
| 28/02/2022 | 98,070 |
| 25/02/2022 | 102,230 |
| 24/02/2022 | 99,470 |
| 23/02/2022 | 104,970 |
| 22/02/2022 | 106,650 |
| 18/02/2022 | 107,780 |
| 17/02/2022 | 107,900 |
| 16/02/2022 | 108,370 |
| 15/02/2022 | 108,160 |
| 14/02/2022 | 107,840 |
| 11/02/2022 | 108,570 |
| 10/02/2022 | 109,230 |
| 09/02/2022 | 109,580 |
| 08/02/2022 | 109,130 |
| 07/02/2022 | 109,410 |
| 04/02/2022 | 109,860 |
| 03/02/2022 | 110,590 |
| 02/02/2022 | 110,930 |
| 01/02/2022 | 110,390 |
| 31/01/2022 | 110,220 |
| 28/01/2022 | 110,100 |
| 27/01/2022 | 110,260 |
| 26/01/2022 | 110,040 |
| 25/01/2022 | 110,380 |
| 24/01/2022 | 110,050 |
| 21/01/2022 | 110,810 |
| 20/01/2022 | 110,530 |
| 19/01/2022 | 110,320 |
| 18/01/2022 | 109,730 |
| 14/01/2022 | 110,900 |
| 13/01/2022 | 111,670 |
| 12/01/2022 | 112,210 |
| 11/01/2022 | 112,060 |
| 10/01/2022 | 111,900 |
| 05/01/2022 | 113,470 |
| 04/01/2022 | 113,590 |
| 31/12/2021 | 113,990 |
| 30/12/2021 | 113,910 |
| 23/12/2021 | 113,650 |
| 22/12/2021 | 113,370 |
| 21/12/2021 | 113,280 |
| 20/12/2021 | 113,180 |
| 17/12/2021 | 113,550 |
| 16/12/2021 | 113,670 |
| 15/12/2021 | 113,610 |
| 14/12/2021 | 113,800 |
| 13/12/2021 | 113,960 |
| 10/12/2021 | 113,880 |
| 09/12/2021 | 113,960 |
| 08/12/2021 | 114,130 |
| 07/12/2021 | 114,050 |
| 06/12/2021 | 113,470 |
| 03/12/2021 | 113,290 |
| 02/12/2021 | 113,070 |
| 01/12/2021 | 112,510 |
| 30/11/2021 | 111,870 |
| 29/11/2021 | 111,690 |
| 26/11/2021 | 111,630 |
| 24/11/2021 | 112,570 |
| 23/11/2021 | 112,560 |
| 22/11/2021 | 113,650 |
| 19/11/2021 | 114,260 |
| 18/11/2021 | 114,090 |
| 17/11/2021 | 114,060 |
| 16/11/2021 | 114,310 |
| 15/11/2021 | 114,520 |
| 12/11/2021 | 114,890 |
| 11/11/2021 | 115,500 |
| 10/11/2021 | 115,460 |
| 09/11/2021 | 115,960 |
| 08/11/2021 | 115,860 |
| 05/11/2021 | 115,540 |
| 04/11/2021 | 114,870 |
| 03/11/2021 | 114,440 |
| 02/11/2021 | 114,430 |
| 01/11/2021 | 114,540 |
| 29/10/2021 | 114,840 |
| 28/10/2021 | 115,070 |
| 27/10/2021 | 115,010 |
| 26/10/2021 | 114,590 |
| 22/10/2021 | 114,380 |
| 21/10/2021 | 114,410 |
| 20/10/2021 | 114,760 |
| 19/10/2021 | 114,940 |
| 18/10/2021 | 115,090 |
| 15/10/2021 | 115,220 |
| 14/10/2021 | 115,070 |
| 13/10/2021 | 114,540 |
| 12/10/2021 | 114,240 |
| 11/10/2021 | 114,480 |
| 08/10/2021 | 114,460 |
| 07/10/2021 | 114,690 |
| 06/10/2021 | 114,480 |
| 05/10/2021 | 114,700 |
| 04/10/2021 | 114,970 |
| 01/10/2021 | 115,180 |
| 30/09/2021 | 115,370 |
| 29/09/2021 | 115,570 |
| 28/09/2021 | 115,350 |
| 27/09/2021 | 116,230 |
| 24/09/2021 | 116,730 |
| 23/09/2021 | 117,520 |
| 22/09/2021 | 117,820 |
| 21/09/2021 | 117,890 |
| 20/09/2021 | 117,810 |
| 17/09/2021 | 118,360 |
| 16/09/2021 | 118,520 |
| 15/09/2021 | 118,680 |
| 14/09/2021 | 118,550 |
| 13/09/2021 | 118,470 |
| 10/09/2021 | 118,450 |
| 09/09/2021 | 118,270 |
| 08/09/2021 | 118,310 |
| 07/09/2021 | 118,370 |
| 03/09/2021 | 118,410 |
| 02/09/2021 | 118,400 |
| 01/09/2021 | 118,340 |
| 31/08/2021 | 118,210 |
| 27/08/2021 | 117,740 |
| 26/08/2021 | 117,430 |
| 25/08/2021 | 117,490 |
| 24/08/2021 | 117,410 |
| 23/08/2021 | 117,230 |
| 20/08/2021 | 117,130 |
| 19/08/2021 | 117,060 |
| 18/08/2021 | 117,240 |
| 17/08/2021 | 117,260 |
| 16/08/2021 | 117,290 |
| 13/08/2021 | 117,170 |
| 12/08/2021 | 116,950 |
| 11/08/2021 | 116,820 |
| 10/08/2021 | 116,920 |
| 09/08/2021 | 117,020 |
| 06/08/2021 | 117,230 |
| 05/08/2021 | 117,450 |
| 04/08/2021 | 117,480 |
| 03/08/2021 | 117,340 |
| 30/07/2021 | 116,930 |
| 29/07/2021 | 116,870 |
| 28/07/2021 | 116,760 |
| 27/07/2021 | 116,760 |
| 26/07/2021 | 116,890 |
| 23/07/2021 | 116,940 |
| 22/07/2021 | 116,910 |
| 21/07/2021 | 116,850 |
| 20/07/2021 | 117,090 |
| 19/07/2021 | 117,040 |
| 16/07/2021 | 117,090 |
| 15/07/2021 | 117,010 |
| 14/07/2021 | 116,740 |
| 13/07/2021 | 116,710 |
| 12/07/2021 | 116,810 |
| 09/07/2021 | 116,830 |
| 08/07/2021 | 116,860 |
| 07/07/2021 | 117,030 |
| 06/07/2021 | 116,670 |
| 02/07/2021 | 116,720 |
| 01/07/2021 | 116,670 |
| 30/06/2021 | 116,760 |
| 29/06/2021 | 116,710 |
| 28/06/2021 | 116,750 |
| 25/06/2021 | 116,680 |
| 24/06/2021 | 116,670 |
| 23/06/2021 | 116,630 |
| 22/06/2021 | 116,460 |
| 21/06/2021 | 116,720 |
| 18/06/2021 | 116,970 |
| 17/06/2021 | 116,740 |
| 16/06/2021 | 116,830 |
| 15/06/2021 | 116,740 |
| 14/06/2021 | 117,070 |
| 11/06/2021 | 117,340 |
| 10/06/2021 | 116,940 |
| 09/06/2021 | 116,860 |
| 08/06/2021 | 116,490 |
| 04/06/2021 | 116,080 |
| 03/06/2021 | 115,840 |
| 02/06/2021 | 115,930 |
| 01/06/2021 | 115,620 |
| 28/05/2021 | 115,590 |
| 27/05/2021 | 115,450 |
| 26/05/2021 | 115,540 |
| 25/05/2021 | 115,340 |
| 24/05/2021 | 115,070 |
| 21/05/2021 | 115,070 |
| 20/05/2021 | 114,780 |
| 19/05/2021 | 114,640 |
| 18/05/2021 | 114,950 |
| 17/05/2021 | 114,910 |
| 14/05/2021 | 114,880 |
| 13/05/2021 | 114,450 |
| 12/05/2021 | 114,630 |
| 11/05/2021 | 115,090 |
| 10/05/2021 | 115,500 |
| 07/05/2021 | 115,290 |
| 06/05/2021 | 114,830 |
| 05/05/2021 | 114,450 |
| 04/05/2021 | 114,300 |
| 30/04/2021 | 114,240 |
| 29/04/2021 | 114,140 |
| 28/04/2021 | 114,070 |
| 27/04/2021 | 114,460 |
| 26/04/2021 | 114,740 |
| 23/04/2021 | 114,920 |
| 22/04/2021 | 114,770 |
| 21/04/2021 | 114,490 |
| 20/04/2021 | 114,510 |
| 19/04/2021 | 114,860 |
| 16/04/2021 | 114,640 |
| 15/04/2021 | 114,220 |
| 14/04/2021 | 113,490 |
| 13/04/2021 | 112,940 |
| 12/04/2021 | 112,920 |
| 09/04/2021 | 112,990 |
| 08/04/2021 | 112,980 |
| 07/04/2021 | 112,760 |
| 06/04/2021 | 112,530 |
| 01/04/2021 | 112,290 |
| 31/03/2021 | 111,890 |
| 30/03/2021 | 111,610 |
| 29/03/2021 | 112,170 |
| 26/03/2021 | 112,310 |
| 25/03/2021 | 112,960 |
| 24/03/2021 | 112,690 |
| 23/03/2021 | 112,730 |
| 22/03/2021 | 112,620 |
| 19/03/2021 | 112,450 |
| 18/03/2021 | 112,270 |
| 16/03/2021 | 113,020 |
| 15/03/2021 | 112,550 |
| 12/03/2021 | 112,480 |
| 11/03/2021 | 113,200 |
| 10/03/2021 | 112,440 |
| 09/03/2021 | 112,110 |
| 08/03/2021 | 111,760 |
| 05/03/2021 | 112,740 |
| 04/03/2021 | 113,650 |
| 03/03/2021 | 113,990 |
| 02/03/2021 | 114,300 |
| 01/03/2021 | 114,110 |
| 26/02/2021 | 113,570 |
| 25/02/2021 | 114,300 |
| 24/02/2021 | 115,090 |
| 23/02/2021 | 115,080 |
| 22/02/2021 | 115,180 |
| 19/02/2021 | 116,230 |
| 18/02/2021 | 116,610 |
| 17/02/2021 | 116,520 |
| 16/02/2021 | 116,940 |
| 12/02/2021 | 117,880 |
| 11/02/2021 | 118,000 |
| 10/02/2021 | 117,760 |
| 09/02/2021 | 117,780 |
| 08/02/2021 | 117,670 |
| 05/02/2021 | 117,960 |
| 04/02/2021 | 117,440 |
| 03/02/2021 | 117,270 |
| 02/02/2021 | 117,270 |
| 01/02/2021 | 117,080 |
| 29/01/2021 | 117,070 |
| 28/01/2021 | 117,090 |
| 27/01/2021 | 116,990 |
| 26/01/2021 | 117,190 |
| 25/01/2021 | 116,890 |
| 22/01/2021 | 116,790 |
| 21/01/2021 | 117,100 |
| 20/01/2021 | 116,810 |
| 19/01/2021 | 117,380 |
| 15/01/2021 | 116,610 |
| 14/01/2021 | 115,260 |
| 13/01/2021 | 116,610 |
| 12/01/2021 | 116,520 |
| 11/01/2021 | 117,160 |
| 08/01/2021 | 117,380 |
| 07/01/2021 | 117,570 |
| 06/01/2021 | 118,030 |
| 05/01/2021 | 118,910 |
| 04/01/2021 | 119,070 |
| 31/12/2020 | 118,770 |
| 30/12/2020 | 118,720 |
| 24/12/2020 | 118,440 |
| 23/12/2020 | 118,220 |
| 22/12/2020 | 118,130 |
| 21/12/2020 | 118,140 |
| 18/12/2020 | 118,430 |
| 17/12/2020 | 118,520 |
| 16/12/2020 | 118,160 |
| 15/12/2020 | 117,880 |
| 14/12/2020 | 117,710 |
| 11/12/2020 | 117,560 |
| 10/12/2020 | 117,270 |
| 09/12/2020 | 117,680 |
| 08/12/2020 | 117,100 |
| 07/12/2020 | 117,140 |
| 04/12/2020 | 117,230 |
| 03/12/2020 | 117,020 |
| 02/12/2020 | 116,600 |
| 01/12/2020 | 116,840 |
| 30/11/2020 | 116,650 |
| 27/11/2020 | 116,690 |
| 25/11/2020 | 116,630 |
| 24/11/2020 | 116,520 |
| 23/11/2020 | 116,390 |
| 20/11/2020 | 116,030 |
| 19/11/2020 | 115,760 |
| 18/11/2020 | 115,660 |
| 17/11/2020 | 115,630 |
| 16/11/2020 | 115,770 |
| 13/11/2020 | 115,530 |
| 12/11/2020 | 115,310 |
| 11/11/2020 | 114,890 |
| 10/11/2020 | 114,990 |
| 09/11/2020 | 114,970 |