ISIN
IE0004852103
NAV
EUR 50,650
As of 30/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 388,50 Million
As of 30/09/2025
Inception Date
18/01/1999
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 50,650 | 
| 29/10/2025 | 50,580 | 
| 28/10/2025 | 50,370 | 
| 24/10/2025 | 50,630 | 
| 23/10/2025 | 50,240 | 
| 21/10/2025 | 49,320 | 
| 20/10/2025 | 48,890 | 
| 17/10/2025 | 47,930 | 
| 16/10/2025 | 49,070 | 
| 15/10/2025 | 49,470 | 
| 14/10/2025 | 49,270 | 
| 13/10/2025 | 49,960 | 
| 10/10/2025 | 49,900 | 
| 09/10/2025 | 50,210 | 
| 08/10/2025 | 50,160 | 
| 07/10/2025 | 49,740 | 
| 06/10/2025 | 49,590 | 
| 03/10/2025 | 49,890 | 
| 02/10/2025 | 49,790 | 
| 01/10/2025 | 49,170 | 
| 30/09/2025 | 48,520 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 50,650 | 
| 29/10/2025 | 50,580 | 
| 28/10/2025 | 50,370 | 
| 24/10/2025 | 50,630 | 
| 23/10/2025 | 50,240 | 
| 21/10/2025 | 49,320 | 
| 20/10/2025 | 48,890 | 
| 17/10/2025 | 47,930 | 
| 16/10/2025 | 49,070 | 
| 15/10/2025 | 49,470 | 
| 14/10/2025 | 49,270 | 
| 13/10/2025 | 49,960 | 
| 10/10/2025 | 49,900 | 
| 09/10/2025 | 50,210 | 
| 08/10/2025 | 50,160 | 
| 07/10/2025 | 49,740 | 
| 06/10/2025 | 49,590 | 
| 03/10/2025 | 49,890 | 
| 02/10/2025 | 49,790 | 
| 01/10/2025 | 49,170 | 
| 30/09/2025 | 48,520 | 
| 29/09/2025 | 48,730 | 
| 26/09/2025 | 48,480 | 
| 25/09/2025 | 48,740 | 
| 24/09/2025 | 48,690 | 
| 23/09/2025 | 49,080 | 
| 22/09/2025 | 48,580 | 
| 19/09/2025 | 48,410 | 
| 18/09/2025 | 48,570 | 
| 17/09/2025 | 48,260 | 
| 16/09/2025 | 48,890 | 
| 15/09/2025 | 48,910 | 
| 12/09/2025 | 48,610 | 
| 11/09/2025 | 48,630 | 
| 10/09/2025 | 48,200 | 
| 09/09/2025 | 48,520 | 
| 08/09/2025 | 48,340 | 
| 05/09/2025 | 48,730 | 
| 04/09/2025 | 48,680 | 
| 03/09/2025 | 48,230 | 
| 02/09/2025 | 48,690 | 
| 01/09/2025 | 48,750 | 
| 29/08/2025 | 48,800 | 
| 28/08/2025 | 49,280 | 
| 27/08/2025 | 49,830 | 
| 26/08/2025 | 50,070 | 
| 22/08/2025 | 50,270 | 
| 21/08/2025 | 50,800 | 
| 20/08/2025 | 50,630 | 
| 19/08/2025 | 50,750 | 
| 18/08/2025 | 50,470 | 
| 15/08/2025 | 50,710 | 
| 14/08/2025 | 50,870 | 
| 13/08/2025 | 50,850 | 
| 12/08/2025 | 50,960 | 
| 11/08/2025 | 51,120 | 
| 08/08/2025 | 50,700 | 
| 07/08/2025 | 50,850 | 
| 06/08/2025 | 49,580 | 
| 05/08/2025 | 49,550 | 
| 01/08/2025 | 48,860 | 
| 31/07/2025 | 49,240 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 50,650 | 
| 29/10/2025 | 50,580 | 
| 28/10/2025 | 50,370 | 
| 24/10/2025 | 50,630 | 
| 23/10/2025 | 50,240 | 
| 21/10/2025 | 49,320 | 
| 20/10/2025 | 48,890 | 
| 17/10/2025 | 47,930 | 
| 16/10/2025 | 49,070 | 
| 15/10/2025 | 49,470 | 
| 14/10/2025 | 49,270 | 
| 13/10/2025 | 49,960 | 
| 10/10/2025 | 49,900 | 
| 09/10/2025 | 50,210 | 
| 08/10/2025 | 50,160 | 
| 07/10/2025 | 49,740 | 
| 06/10/2025 | 49,590 | 
| 03/10/2025 | 49,890 | 
| 02/10/2025 | 49,790 | 
| 01/10/2025 | 49,170 | 
| 30/09/2025 | 48,520 | 
| 29/09/2025 | 48,730 | 
| 26/09/2025 | 48,480 | 
| 25/09/2025 | 48,740 | 
| 24/09/2025 | 48,690 | 
| 23/09/2025 | 49,080 | 
| 22/09/2025 | 48,580 | 
| 19/09/2025 | 48,410 | 
| 18/09/2025 | 48,570 | 
| 17/09/2025 | 48,260 | 
| 16/09/2025 | 48,890 | 
| 15/09/2025 | 48,910 | 
| 12/09/2025 | 48,610 | 
| 11/09/2025 | 48,630 | 
| 10/09/2025 | 48,200 | 
| 09/09/2025 | 48,520 | 
| 08/09/2025 | 48,340 | 
| 05/09/2025 | 48,730 | 
| 04/09/2025 | 48,680 | 
| 03/09/2025 | 48,230 | 
| 02/09/2025 | 48,690 | 
| 01/09/2025 | 48,750 | 
| 29/08/2025 | 48,800 | 
| 28/08/2025 | 49,280 | 
| 27/08/2025 | 49,830 | 
| 26/08/2025 | 50,070 | 
| 22/08/2025 | 50,270 | 
| 21/08/2025 | 50,800 | 
| 20/08/2025 | 50,630 | 
| 19/08/2025 | 50,750 | 
| 18/08/2025 | 50,470 | 
| 15/08/2025 | 50,710 | 
| 14/08/2025 | 50,870 | 
| 13/08/2025 | 50,850 | 
| 12/08/2025 | 50,960 | 
| 11/08/2025 | 51,120 | 
| 08/08/2025 | 50,700 | 
| 07/08/2025 | 50,850 | 
| 06/08/2025 | 49,580 | 
| 05/08/2025 | 49,550 | 
| 01/08/2025 | 48,860 | 
| 31/07/2025 | 49,240 | 
| 30/07/2025 | 49,260 | 
| 29/07/2025 | 48,980 | 
| 28/07/2025 | 48,850 | 
| 25/07/2025 | 48,900 | 
| 24/07/2025 | 48,830 | 
| 23/07/2025 | 48,890 | 
| 22/07/2025 | 48,620 | 
| 21/07/2025 | 48,910 | 
| 18/07/2025 | 49,050 | 
| 17/07/2025 | 48,400 | 
| 16/07/2025 | 48,230 | 
| 15/07/2025 | 48,300 | 
| 14/07/2025 | 47,940 | 
| 11/07/2025 | 48,050 | 
| 10/07/2025 | 48,560 | 
| 09/07/2025 | 48,170 | 
| 08/07/2025 | 47,810 | 
| 07/07/2025 | 47,630 | 
| 04/07/2025 | 47,660 | 
| 03/07/2025 | 47,680 | 
| 02/07/2025 | 47,360 | 
| 01/07/2025 | 47,080 | 
| 30/06/2025 | 46,880 | 
| 27/06/2025 | 46,080 | 
| 26/06/2025 | 46,230 | 
| 25/06/2025 | 45,840 | 
| 24/06/2025 | 45,870 | 
| 23/06/2025 | 44,420 | 
| 20/06/2025 | 44,840 | 
| 19/06/2025 | 44,790 | 
| 18/06/2025 | 44,600 | 
| 17/06/2025 | 44,880 | 
| 16/06/2025 | 45,060 | 
| 13/06/2025 | 44,460 | 
| 12/06/2025 | 45,370 | 
| 11/06/2025 | 46,010 | 
| 10/06/2025 | 46,110 | 
| 09/06/2025 | 45,570 | 
| 06/06/2025 | 45,220 | 
| 05/06/2025 | 45,760 | 
| 04/06/2025 | 45,700 | 
| 03/06/2025 | 45,430 | 
| 30/05/2025 | 45,570 | 
| 29/05/2025 | 46,380 | 
| 28/05/2025 | 46,380 | 
| 27/05/2025 | 45,540 | 
| 23/05/2025 | 45,260 | 
| 22/05/2025 | 45,060 | 
| 21/05/2025 | 45,250 | 
| 20/05/2025 | 45,720 | 
| 19/05/2025 | 45,120 | 
| 16/05/2025 | 45,600 | 
| 15/05/2025 | 45,580 | 
| 14/05/2025 | 45,550 | 
| 13/05/2025 | 45,530 | 
| 12/05/2025 | 45,730 | 
| 09/05/2025 | 44,560 | 
| 08/05/2025 | 43,880 | 
| 07/05/2025 | 43,320 | 
| 06/05/2025 | 42,900 | 
| 02/05/2025 | 43,280 | 
| 01/05/2025 | 42,840 | 
| 30/04/2025 | 43,460 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 50,650 | 
| 29/10/2025 | 50,580 | 
| 28/10/2025 | 50,370 | 
| 24/10/2025 | 50,630 | 
| 23/10/2025 | 50,240 | 
| 21/10/2025 | 49,320 | 
| 20/10/2025 | 48,890 | 
| 17/10/2025 | 47,930 | 
| 16/10/2025 | 49,070 | 
| 15/10/2025 | 49,470 | 
| 14/10/2025 | 49,270 | 
| 13/10/2025 | 49,960 | 
| 10/10/2025 | 49,900 | 
| 09/10/2025 | 50,210 | 
| 08/10/2025 | 50,160 | 
| 07/10/2025 | 49,740 | 
| 06/10/2025 | 49,590 | 
| 03/10/2025 | 49,890 | 
| 02/10/2025 | 49,790 | 
| 01/10/2025 | 49,170 | 
| 30/09/2025 | 48,520 | 
| 29/09/2025 | 48,730 | 
| 26/09/2025 | 48,480 | 
| 25/09/2025 | 48,740 | 
| 24/09/2025 | 48,690 | 
| 23/09/2025 | 49,080 | 
| 22/09/2025 | 48,580 | 
| 19/09/2025 | 48,410 | 
| 18/09/2025 | 48,570 | 
| 17/09/2025 | 48,260 | 
| 16/09/2025 | 48,890 | 
| 15/09/2025 | 48,910 | 
| 12/09/2025 | 48,610 | 
| 11/09/2025 | 48,630 | 
| 10/09/2025 | 48,200 | 
| 09/09/2025 | 48,520 | 
| 08/09/2025 | 48,340 | 
| 05/09/2025 | 48,730 | 
| 04/09/2025 | 48,680 | 
| 03/09/2025 | 48,230 | 
| 02/09/2025 | 48,690 | 
| 01/09/2025 | 48,750 | 
| 29/08/2025 | 48,800 | 
| 28/08/2025 | 49,280 | 
| 27/08/2025 | 49,830 | 
| 26/08/2025 | 50,070 | 
| 22/08/2025 | 50,270 | 
| 21/08/2025 | 50,800 | 
| 20/08/2025 | 50,630 | 
| 19/08/2025 | 50,750 | 
| 18/08/2025 | 50,470 | 
| 15/08/2025 | 50,710 | 
| 14/08/2025 | 50,870 | 
| 13/08/2025 | 50,850 | 
| 12/08/2025 | 50,960 | 
| 11/08/2025 | 51,120 | 
| 08/08/2025 | 50,700 | 
| 07/08/2025 | 50,850 | 
| 06/08/2025 | 49,580 | 
| 05/08/2025 | 49,550 | 
| 01/08/2025 | 48,860 | 
| 31/07/2025 | 49,240 | 
| 30/07/2025 | 49,260 | 
| 29/07/2025 | 48,980 | 
| 28/07/2025 | 48,850 | 
| 25/07/2025 | 48,900 | 
| 24/07/2025 | 48,830 | 
| 23/07/2025 | 48,890 | 
| 22/07/2025 | 48,620 | 
| 21/07/2025 | 48,910 | 
| 18/07/2025 | 49,050 | 
| 17/07/2025 | 48,400 | 
| 16/07/2025 | 48,230 | 
| 15/07/2025 | 48,300 | 
| 14/07/2025 | 47,940 | 
| 11/07/2025 | 48,050 | 
| 10/07/2025 | 48,560 | 
| 09/07/2025 | 48,170 | 
| 08/07/2025 | 47,810 | 
| 07/07/2025 | 47,630 | 
| 04/07/2025 | 47,660 | 
| 03/07/2025 | 47,680 | 
| 02/07/2025 | 47,360 | 
| 01/07/2025 | 47,080 | 
| 30/06/2025 | 46,880 | 
| 27/06/2025 | 46,080 | 
| 26/06/2025 | 46,230 | 
| 25/06/2025 | 45,840 | 
| 24/06/2025 | 45,870 | 
| 23/06/2025 | 44,420 | 
| 20/06/2025 | 44,840 | 
| 19/06/2025 | 44,790 | 
| 18/06/2025 | 44,600 | 
| 17/06/2025 | 44,880 | 
| 16/06/2025 | 45,060 | 
| 13/06/2025 | 44,460 | 
| 12/06/2025 | 45,370 | 
| 11/06/2025 | 46,010 | 
| 10/06/2025 | 46,110 | 
| 09/06/2025 | 45,570 | 
| 06/06/2025 | 45,220 | 
| 05/06/2025 | 45,760 | 
| 04/06/2025 | 45,700 | 
| 03/06/2025 | 45,430 | 
| 30/05/2025 | 45,570 | 
| 29/05/2025 | 46,380 | 
| 28/05/2025 | 46,380 | 
| 27/05/2025 | 45,540 | 
| 23/05/2025 | 45,260 | 
| 22/05/2025 | 45,060 | 
| 21/05/2025 | 45,250 | 
| 20/05/2025 | 45,720 | 
| 19/05/2025 | 45,120 | 
| 16/05/2025 | 45,600 | 
| 15/05/2025 | 45,580 | 
| 14/05/2025 | 45,550 | 
| 13/05/2025 | 45,530 | 
| 12/05/2025 | 45,730 | 
| 09/05/2025 | 44,560 | 
| 08/05/2025 | 43,880 | 
| 07/05/2025 | 43,320 | 
| 06/05/2025 | 42,900 | 
| 02/05/2025 | 43,280 | 
| 01/05/2025 | 42,840 | 
| 30/04/2025 | 43,460 | 
| 29/04/2025 | 43,800 | 
| 28/04/2025 | 43,690 | 
| 25/04/2025 | 43,880 | 
| 24/04/2025 | 43,440 | 
| 23/04/2025 | 43,310 | 
| 22/04/2025 | 42,110 | 
| 17/04/2025 | 42,090 | 
| 16/04/2025 | 41,610 | 
| 15/04/2025 | 41,760 | 
| 14/04/2025 | 41,450 | 
| 11/04/2025 | 41,020 | 
| 10/04/2025 | 41,910 | 
| 09/04/2025 | 40,050 | 
| 08/04/2025 | 40,510 | 
| 07/04/2025 | 39,410 | 
| 04/04/2025 | 40,750 | 
| 03/04/2025 | 43,350 | 
| 02/04/2025 | 44,270 | 
| 01/04/2025 | 44,460 | 
| 31/03/2025 | 44,020 | 
| 28/03/2025 | 45,050 | 
| 27/03/2025 | 45,410 | 
| 26/03/2025 | 45,720 | 
| 25/03/2025 | 45,570 | 
| 24/03/2025 | 44,460 | 
| 21/03/2025 | 44,140 | 
| 20/03/2025 | 45,170 | 
| 19/03/2025 | 45,470 | 
| 18/03/2025 | 46,800 | 
| 14/03/2025 | 46,380 | 
| 13/03/2025 | 45,800 | 
| 12/03/2025 | 45,070 | 
| 11/03/2025 | 44,470 | 
| 10/03/2025 | 44,740 | 
| 07/03/2025 | 45,240 | 
| 06/03/2025 | 44,750 | 
| 05/03/2025 | 44,630 | 
| 04/03/2025 | 44,330 | 
| 03/03/2025 | 44,670 | 
| 28/02/2025 | 44,400 | 
| 27/02/2025 | 44,620 | 
| 26/02/2025 | 44,320 | 
| 25/02/2025 | 44,130 | 
| 24/02/2025 | 44,470 | 
| 21/02/2025 | 44,880 | 
| 20/02/2025 | 44,930 | 
| 19/02/2025 | 45,100 | 
| 18/02/2025 | 45,140 | 
| 17/02/2025 | 44,860 | 
| 14/02/2025 | 44,990 | 
| 13/02/2025 | 45,130 | 
| 12/02/2025 | 44,530 | 
| 11/02/2025 | 44,220 | 
| 10/02/2025 | 44,120 | 
| 07/02/2025 | 43,760 | 
| 06/02/2025 | 43,320 | 
| 05/02/2025 | 42,800 | 
| 04/02/2025 | 42,650 | 
| 31/01/2025 | 43,500 | 
| 30/01/2025 | 43,460 | 
| 29/01/2025 | 43,540 | 
| 28/01/2025 | 43,230 | 
| 27/01/2025 | 42,460 | 
| 24/01/2025 | 43,030 | 
| 23/01/2025 | 42,840 | 
| 22/01/2025 | 42,920 | 
| 21/01/2025 | 42,700 | 
| 20/01/2025 | 42,410 | 
| 17/01/2025 | 42,260 | 
| 16/01/2025 | 41,870 | 
| 15/01/2025 | 41,780 | 
| 14/01/2025 | 41,510 | 
| 13/01/2025 | 41,360 | 
| 10/01/2025 | 41,930 | 
| 09/01/2025 | 41,620 | 
| 08/01/2025 | 41,560 | 
| 07/01/2025 | 41,570 | 
| 06/01/2025 | 41,740 | 
| 03/01/2025 | 41,370 | 
| 02/01/2025 | 40,900 | 
| 31/12/2024 | 40,730 | 
| 30/12/2024 | 40,600 | 
| 24/12/2024 | 40,060 | 
| 23/12/2024 | 40,180 | 
| 20/12/2024 | 40,180 | 
| 19/12/2024 | 40,550 | 
| 18/12/2024 | 40,760 | 
| 17/12/2024 | 40,860 | 
| 16/12/2024 | 41,270 | 
| 13/12/2024 | 41,630 | 
| 12/12/2024 | 41,710 | 
| 11/12/2024 | 41,710 | 
| 10/12/2024 | 41,790 | 
| 09/12/2024 | 41,750 | 
| 06/12/2024 | 41,400 | 
| 05/12/2024 | 41,090 | 
| 04/12/2024 | 40,890 | 
| 03/12/2024 | 40,330 | 
| 02/12/2024 | 39,970 | 
| 29/11/2024 | 39,620 | 
| 28/11/2024 | 39,580 | 
| 27/11/2024 | 39,650 | 
| 26/11/2024 | 39,930 | 
| 25/11/2024 | 39,970 | 
| 22/11/2024 | 39,550 | 
| 21/11/2024 | 39,230 | 
| 20/11/2024 | 38,920 | 
| 19/11/2024 | 38,480 | 
| 18/11/2024 | 39,100 | 
| 15/11/2024 | 39,560 | 
| 14/11/2024 | 39,590 | 
| 13/11/2024 | 39,600 | 
| 12/11/2024 | 39,690 | 
| 11/11/2024 | 40,010 | 
| 08/11/2024 | 39,490 | 
| 07/11/2024 | 39,100 | 
| 06/11/2024 | 38,560 | 
| 05/11/2024 | 37,930 | 
| 04/11/2024 | 37,970 | 
| 01/11/2024 | 38,170 | 
| 31/10/2024 | 38,150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 50,650 | 
| 29/10/2025 | 50,580 | 
| 28/10/2025 | 50,370 | 
| 24/10/2025 | 50,630 | 
| 23/10/2025 | 50,240 | 
| 21/10/2025 | 49,320 | 
| 20/10/2025 | 48,890 | 
| 17/10/2025 | 47,930 | 
| 16/10/2025 | 49,070 | 
| 15/10/2025 | 49,470 | 
| 14/10/2025 | 49,270 | 
| 13/10/2025 | 49,960 | 
| 10/10/2025 | 49,900 | 
| 09/10/2025 | 50,210 | 
| 08/10/2025 | 50,160 | 
| 07/10/2025 | 49,740 | 
| 06/10/2025 | 49,590 | 
| 03/10/2025 | 49,890 | 
| 02/10/2025 | 49,790 | 
| 01/10/2025 | 49,170 | 
| 30/09/2025 | 48,520 | 
| 29/09/2025 | 48,730 | 
| 26/09/2025 | 48,480 | 
| 25/09/2025 | 48,740 | 
| 24/09/2025 | 48,690 | 
| 23/09/2025 | 49,080 | 
| 22/09/2025 | 48,580 | 
| 19/09/2025 | 48,410 | 
| 18/09/2025 | 48,570 | 
| 17/09/2025 | 48,260 | 
| 16/09/2025 | 48,890 | 
| 15/09/2025 | 48,910 | 
| 12/09/2025 | 48,610 | 
| 11/09/2025 | 48,630 | 
| 10/09/2025 | 48,200 | 
| 09/09/2025 | 48,520 | 
| 08/09/2025 | 48,340 | 
| 05/09/2025 | 48,730 | 
| 04/09/2025 | 48,680 | 
| 03/09/2025 | 48,230 | 
| 02/09/2025 | 48,690 | 
| 01/09/2025 | 48,750 | 
| 29/08/2025 | 48,800 | 
| 28/08/2025 | 49,280 | 
| 27/08/2025 | 49,830 | 
| 26/08/2025 | 50,070 | 
| 22/08/2025 | 50,270 | 
| 21/08/2025 | 50,800 | 
| 20/08/2025 | 50,630 | 
| 19/08/2025 | 50,750 | 
| 18/08/2025 | 50,470 | 
| 15/08/2025 | 50,710 | 
| 14/08/2025 | 50,870 | 
| 13/08/2025 | 50,850 | 
| 12/08/2025 | 50,960 | 
| 11/08/2025 | 51,120 | 
| 08/08/2025 | 50,700 | 
| 07/08/2025 | 50,850 | 
| 06/08/2025 | 49,580 | 
| 05/08/2025 | 49,550 | 
| 01/08/2025 | 48,860 | 
| 31/07/2025 | 49,240 | 
| 30/07/2025 | 49,260 | 
| 29/07/2025 | 48,980 | 
| 28/07/2025 | 48,850 | 
| 25/07/2025 | 48,900 | 
| 24/07/2025 | 48,830 | 
| 23/07/2025 | 48,890 | 
| 22/07/2025 | 48,620 | 
| 21/07/2025 | 48,910 | 
| 18/07/2025 | 49,050 | 
| 17/07/2025 | 48,400 | 
| 16/07/2025 | 48,230 | 
| 15/07/2025 | 48,300 | 
| 14/07/2025 | 47,940 | 
| 11/07/2025 | 48,050 | 
| 10/07/2025 | 48,560 | 
| 09/07/2025 | 48,170 | 
| 08/07/2025 | 47,810 | 
| 07/07/2025 | 47,630 | 
| 04/07/2025 | 47,660 | 
| 03/07/2025 | 47,680 | 
| 02/07/2025 | 47,360 | 
| 01/07/2025 | 47,080 | 
| 30/06/2025 | 46,880 | 
| 27/06/2025 | 46,080 | 
| 26/06/2025 | 46,230 | 
| 25/06/2025 | 45,840 | 
| 24/06/2025 | 45,870 | 
| 23/06/2025 | 44,420 | 
| 20/06/2025 | 44,840 | 
| 19/06/2025 | 44,790 | 
| 18/06/2025 | 44,600 | 
| 17/06/2025 | 44,880 | 
| 16/06/2025 | 45,060 | 
| 13/06/2025 | 44,460 | 
| 12/06/2025 | 45,370 | 
| 11/06/2025 | 46,010 | 
| 10/06/2025 | 46,110 | 
| 09/06/2025 | 45,570 | 
| 06/06/2025 | 45,220 | 
| 05/06/2025 | 45,760 | 
| 04/06/2025 | 45,700 | 
| 03/06/2025 | 45,430 | 
| 30/05/2025 | 45,570 | 
| 29/05/2025 | 46,380 | 
| 28/05/2025 | 46,380 | 
| 27/05/2025 | 45,540 | 
| 23/05/2025 | 45,260 | 
| 22/05/2025 | 45,060 | 
| 21/05/2025 | 45,250 | 
| 20/05/2025 | 45,720 | 
| 19/05/2025 | 45,120 | 
| 16/05/2025 | 45,600 | 
| 15/05/2025 | 45,580 | 
| 14/05/2025 | 45,550 | 
| 13/05/2025 | 45,530 | 
| 12/05/2025 | 45,730 | 
| 09/05/2025 | 44,560 | 
| 08/05/2025 | 43,880 | 
| 07/05/2025 | 43,320 | 
| 06/05/2025 | 42,900 | 
| 02/05/2025 | 43,280 | 
| 01/05/2025 | 42,840 | 
| 30/04/2025 | 43,460 | 
| 29/04/2025 | 43,800 | 
| 28/04/2025 | 43,690 | 
| 25/04/2025 | 43,880 | 
| 24/04/2025 | 43,440 | 
| 23/04/2025 | 43,310 | 
| 22/04/2025 | 42,110 | 
| 17/04/2025 | 42,090 | 
| 16/04/2025 | 41,610 | 
| 15/04/2025 | 41,760 | 
| 14/04/2025 | 41,450 | 
| 11/04/2025 | 41,020 | 
| 10/04/2025 | 41,910 | 
| 09/04/2025 | 40,050 | 
| 08/04/2025 | 40,510 | 
| 07/04/2025 | 39,410 | 
| 04/04/2025 | 40,750 | 
| 03/04/2025 | 43,350 | 
| 02/04/2025 | 44,270 | 
| 01/04/2025 | 44,460 | 
| 31/03/2025 | 44,020 | 
| 28/03/2025 | 45,050 | 
| 27/03/2025 | 45,410 | 
| 26/03/2025 | 45,720 | 
| 25/03/2025 | 45,570 | 
| 24/03/2025 | 44,460 | 
| 21/03/2025 | 44,140 | 
| 20/03/2025 | 45,170 | 
| 19/03/2025 | 45,470 | 
| 18/03/2025 | 46,800 | 
| 14/03/2025 | 46,380 | 
| 13/03/2025 | 45,800 | 
| 12/03/2025 | 45,070 | 
| 11/03/2025 | 44,470 | 
| 10/03/2025 | 44,740 | 
| 07/03/2025 | 45,240 | 
| 06/03/2025 | 44,750 | 
| 05/03/2025 | 44,630 | 
| 04/03/2025 | 44,330 | 
| 03/03/2025 | 44,670 | 
| 28/02/2025 | 44,400 | 
| 27/02/2025 | 44,620 | 
| 26/02/2025 | 44,320 | 
| 25/02/2025 | 44,130 | 
| 24/02/2025 | 44,470 | 
| 21/02/2025 | 44,880 | 
| 20/02/2025 | 44,930 | 
| 19/02/2025 | 45,100 | 
| 18/02/2025 | 45,140 | 
| 17/02/2025 | 44,860 | 
| 14/02/2025 | 44,990 | 
| 13/02/2025 | 45,130 | 
| 12/02/2025 | 44,530 | 
| 11/02/2025 | 44,220 | 
| 10/02/2025 | 44,120 | 
| 07/02/2025 | 43,760 | 
| 06/02/2025 | 43,320 | 
| 05/02/2025 | 42,800 | 
| 04/02/2025 | 42,650 | 
| 31/01/2025 | 43,500 | 
| 30/01/2025 | 43,460 | 
| 29/01/2025 | 43,540 | 
| 28/01/2025 | 43,230 | 
| 27/01/2025 | 42,460 | 
| 24/01/2025 | 43,030 | 
| 23/01/2025 | 42,840 | 
| 22/01/2025 | 42,920 | 
| 21/01/2025 | 42,700 | 
| 20/01/2025 | 42,410 | 
| 17/01/2025 | 42,260 | 
| 16/01/2025 | 41,870 | 
| 15/01/2025 | 41,780 | 
| 14/01/2025 | 41,510 | 
| 13/01/2025 | 41,360 | 
| 10/01/2025 | 41,930 | 
| 09/01/2025 | 41,620 | 
| 08/01/2025 | 41,560 | 
| 07/01/2025 | 41,570 | 
| 06/01/2025 | 41,740 | 
| 03/01/2025 | 41,370 | 
| 02/01/2025 | 40,900 | 
| 31/12/2024 | 40,730 | 
| 30/12/2024 | 40,600 | 
| 24/12/2024 | 40,060 | 
| 23/12/2024 | 40,180 | 
| 20/12/2024 | 40,180 | 
| 19/12/2024 | 40,550 | 
| 18/12/2024 | 40,760 | 
| 17/12/2024 | 40,860 | 
| 16/12/2024 | 41,270 | 
| 13/12/2024 | 41,630 | 
| 12/12/2024 | 41,710 | 
| 11/12/2024 | 41,710 | 
| 10/12/2024 | 41,790 | 
| 09/12/2024 | 41,750 | 
| 06/12/2024 | 41,400 | 
| 05/12/2024 | 41,090 | 
| 04/12/2024 | 40,890 | 
| 03/12/2024 | 40,330 | 
| 02/12/2024 | 39,970 | 
| 29/11/2024 | 39,620 | 
| 28/11/2024 | 39,580 | 
| 27/11/2024 | 39,650 | 
| 26/11/2024 | 39,930 | 
| 25/11/2024 | 39,970 | 
| 22/11/2024 | 39,550 | 
| 21/11/2024 | 39,230 | 
| 20/11/2024 | 38,920 | 
| 19/11/2024 | 38,480 | 
| 18/11/2024 | 39,100 | 
| 15/11/2024 | 39,560 | 
| 14/11/2024 | 39,590 | 
| 13/11/2024 | 39,600 | 
| 12/11/2024 | 39,690 | 
| 11/11/2024 | 40,010 | 
| 08/11/2024 | 39,490 | 
| 07/11/2024 | 39,100 | 
| 06/11/2024 | 38,560 | 
| 05/11/2024 | 37,930 | 
| 04/11/2024 | 37,970 | 
| 01/11/2024 | 38,170 | 
| 31/10/2024 | 38,150 | 
| 30/10/2024 | 38,560 | 
| 29/10/2024 | 38,770 | 
| 25/10/2024 | 38,370 | 
| 24/10/2024 | 38,700 | 
| 23/10/2024 | 38,430 | 
| 22/10/2024 | 38,570 | 
| 21/10/2024 | 38,880 | 
| 18/10/2024 | 39,400 | 
| 17/10/2024 | 39,560 | 
| 16/10/2024 | 39,260 | 
| 15/10/2024 | 39,200 | 
| 14/10/2024 | 39,110 | 
| 11/10/2024 | 39,270 | 
| 10/10/2024 | 39,190 | 
| 09/10/2024 | 39,120 | 
| 08/10/2024 | 38,870 | 
| 07/10/2024 | 38,930 | 
| 04/10/2024 | 38,530 | 
| 03/10/2024 | 38,810 | 
| 02/10/2024 | 39,260 | 
| 01/10/2024 | 39,870 | 
| 30/09/2024 | 40,080 | 
| 27/09/2024 | 40,520 | 
| 26/09/2024 | 40,920 | 
| 25/09/2024 | 40,520 | 
| 24/09/2024 | 40,480 | 
| 23/09/2024 | 39,670 | 
| 20/09/2024 | 39,600 | 
| 19/09/2024 | 39,940 | 
| 18/09/2024 | 39,770 | 
| 17/09/2024 | 39,610 | 
| 16/09/2024 | 39,410 | 
| 13/09/2024 | 39,060 | 
| 12/09/2024 | 39,150 | 
| 11/09/2024 | 39,080 | 
| 10/09/2024 | 39,360 | 
| 09/09/2024 | 39,630 | 
| 06/09/2024 | 39,870 | 
| 05/09/2024 | 40,230 | 
| 04/09/2024 | 40,040 | 
| 03/09/2024 | 40,600 | 
| 02/09/2024 | 40,410 | 
| 30/08/2024 | 40,100 | 
| 29/08/2024 | 39,810 | 
| 28/08/2024 | 39,870 | 
| 27/08/2024 | 39,860 | 
| 23/08/2024 | 40,170 | 
| 22/08/2024 | 40,350 | 
| 21/08/2024 | 40,400 | 
| 20/08/2024 | 40,460 | 
| 19/08/2024 | 40,470 | 
| 16/08/2024 | 40,370 | 
| 15/08/2024 | 39,780 | 
| 14/08/2024 | 39,740 | 
| 13/08/2024 | 39,460 | 
| 12/08/2024 | 39,320 | 
| 09/08/2024 | 38,990 | 
| 08/08/2024 | 38,630 | 
| 07/08/2024 | 39,020 | 
| 06/08/2024 | 38,640 | 
| 02/08/2024 | 40,830 | 
| 01/08/2024 | 41,840 | 
| 31/07/2024 | 41,670 | 
| 30/07/2024 | 41,610 | 
| 29/07/2024 | 41,680 | 
| 26/07/2024 | 41,650 | 
| 25/07/2024 | 41,310 | 
| 24/07/2024 | 42,200 | 
| 23/07/2024 | 42,290 | 
| 22/07/2024 | 42,660 | 
| 19/07/2024 | 42,140 | 
| 18/07/2024 | 42,160 | 
| 17/07/2024 | 41,730 | 
| 16/07/2024 | 42,340 | 
| 15/07/2024 | 42,550 | 
| 12/07/2024 | 42,310 | 
| 11/07/2024 | 42,110 | 
| 10/07/2024 | 41,900 | 
| 09/07/2024 | 42,280 | 
| 08/07/2024 | 42,100 | 
| 05/07/2024 | 42,290 | 
| 04/07/2024 | 42,130 | 
| 03/07/2024 | 41,810 | 
| 02/07/2024 | 41,450 | 
| 01/07/2024 | 41,850 | 
| 28/06/2024 | 41,960 | 
| 27/06/2024 | 41,610 | 
| 26/06/2024 | 41,560 | 
| 25/06/2024 | 41,590 | 
| 24/06/2024 | 41,580 | 
| 21/06/2024 | 41,500 | 
| 20/06/2024 | 41,290 | 
| 19/06/2024 | 41,230 | 
| 18/06/2024 | 41,130 | 
| 17/06/2024 | 40,520 | 
| 14/06/2024 | 40,410 | 
| 13/06/2024 | 40,850 | 
| 11/06/2024 | 40,660 | 
| 10/06/2024 | 40,540 | 
| 07/06/2024 | 40,770 | 
| 06/06/2024 | 40,990 | 
| 05/06/2024 | 40,490 | 
| 04/06/2024 | 40,660 | 
| 31/05/2024 | 41,580 | 
| 30/05/2024 | 41,190 | 
| 29/05/2024 | 41,660 | 
| 28/05/2024 | 41,960 | 
| 24/05/2024 | 42,220 | 
| 23/05/2024 | 42,510 | 
| 22/05/2024 | 42,390 | 
| 21/05/2024 | 42,870 | 
| 20/05/2024 | 42,320 | 
| 17/05/2024 | 41,850 | 
| 16/05/2024 | 41,560 | 
| 15/05/2024 | 41,460 | 
| 14/05/2024 | 41,130 | 
| 13/05/2024 | 41,040 | 
| 10/05/2024 | 41,290 | 
| 09/05/2024 | 41,230 | 
| 08/05/2024 | 41,040 | 
| 07/05/2024 | 40,890 | 
| 03/05/2024 | 40,240 | 
| 02/05/2024 | 40,330 | 
| 01/05/2024 | 39,940 | 
| 30/04/2024 | 40,460 | 
| 29/04/2024 | 39,990 | 
| 26/04/2024 | 39,850 | 
| 25/04/2024 | 39,690 | 
| 24/04/2024 | 39,540 | 
| 23/04/2024 | 39,470 | 
| 22/04/2024 | 39,330 | 
| 19/04/2024 | 38,500 | 
| 18/04/2024 | 38,640 | 
| 17/04/2024 | 38,680 | 
| 16/04/2024 | 38,410 | 
| 15/04/2024 | 39,170 | 
| 12/04/2024 | 39,660 | 
| 11/04/2024 | 39,550 | 
| 10/04/2024 | 39,630 | 
| 09/04/2024 | 39,480 | 
| 08/04/2024 | 39,270 | 
| 05/04/2024 | 38,430 | 
| 04/04/2024 | 38,340 | 
| 03/04/2024 | 37,880 | 
| 02/04/2024 | 38,000 | 
| 28/03/2024 | 37,520 | 
| 27/03/2024 | 37,010 | 
| 26/03/2024 | 36,990 | 
| 25/03/2024 | 37,500 | 
| 22/03/2024 | 37,660 | 
| 21/03/2024 | 37,550 | 
| 20/03/2024 | 36,890 | 
| 19/03/2024 | 36,690 | 
| 15/03/2024 | 36,900 | 
| 14/03/2024 | 36,910 | 
| 13/03/2024 | 37,020 | 
| 12/03/2024 | 36,810 | 
| 11/03/2024 | 36,800 | 
| 08/03/2024 | 36,610 | 
| 07/03/2024 | 36,660 | 
| 06/03/2024 | 36,760 | 
| 05/03/2024 | 36,710 | 
| 04/03/2024 | 37,120 | 
| 01/03/2024 | 37,290 | 
| 29/02/2024 | 37,510 | 
| 28/02/2024 | 37,360 | 
| 27/02/2024 | 37,760 | 
| 26/02/2024 | 37,910 | 
| 23/02/2024 | 38,120 | 
| 22/02/2024 | 37,990 | 
| 21/02/2024 | 38,000 | 
| 20/02/2024 | 37,870 | 
| 19/02/2024 | 37,800 | 
| 16/02/2024 | 37,730 | 
| 15/02/2024 | 37,530 | 
| 14/02/2024 | 37,000 | 
| 13/02/2024 | 37,350 | 
| 12/02/2024 | 37,250 | 
| 09/02/2024 | 37,320 | 
| 08/02/2024 | 37,150 | 
| 07/02/2024 | 37,040 | 
| 06/02/2024 | 37,350 | 
| 02/02/2024 | 37,210 | 
| 01/02/2024 | 36,920 | 
| 31/01/2024 | 36,450 | 
| 30/01/2024 | 35,980 | 
| 29/01/2024 | 35,910 | 
| 26/01/2024 | 35,890 | 
| 25/01/2024 | 35,620 | 
| 24/01/2024 | 35,640 | 
| 23/01/2024 | 35,380 | 
| 22/01/2024 | 35,590 | 
| 19/01/2024 | 35,290 | 
| 18/01/2024 | 35,100 | 
| 17/01/2024 | 35,060 | 
| 16/01/2024 | 35,270 | 
| 15/01/2024 | 35,470 | 
| 12/01/2024 | 35,410 | 
| 11/01/2024 | 35,300 | 
| 10/01/2024 | 35,250 | 
| 09/01/2024 | 35,150 | 
| 08/01/2024 | 34,940 | 
| 05/01/2024 | 34,410 | 
| 04/01/2024 | 34,410 | 
| 03/01/2024 | 34,250 | 
| 02/01/2024 | 34,630 | 
| 29/12/2023 | 34,810 | 
| 28/12/2023 | 34,770 | 
| 22/12/2023 | 34,830 | 
| 21/12/2023 | 34,830 | 
| 20/12/2023 | 34,940 | 
| 19/12/2023 | 34,930 | 
| 18/12/2023 | 34,870 | 
| 15/12/2023 | 35,200 | 
| 14/12/2023 | 34,760 | 
| 13/12/2023 | 34,140 | 
| 12/12/2023 | 34,040 | 
| 11/12/2023 | 34,360 | 
| 08/12/2023 | 34,340 | 
| 07/12/2023 | 34,150 | 
| 06/12/2023 | 34,350 | 
| 05/12/2023 | 34,280 | 
| 04/12/2023 | 34,170 | 
| 01/12/2023 | 34,020 | 
| 30/11/2023 | 33,610 | 
| 29/11/2023 | 33,540 | 
| 28/11/2023 | 33,460 | 
| 27/11/2023 | 33,190 | 
| 24/11/2023 | 33,200 | 
| 23/11/2023 | 33,510 | 
| 22/11/2023 | 33,390 | 
| 21/11/2023 | 33,470 | 
| 20/11/2023 | 33,580 | 
| 17/11/2023 | 33,450 | 
| 16/11/2023 | 33,300 | 
| 15/11/2023 | 33,240 | 
| 14/11/2023 | 32,630 | 
| 13/11/2023 | 32,580 | 
| 10/11/2023 | 32,920 | 
| 09/11/2023 | 32,690 | 
| 08/11/2023 | 32,760 | 
| 07/11/2023 | 32,770 | 
| 06/11/2023 | 32,800 | 
| 03/11/2023 | 32,580 | 
| 02/11/2023 | 32,250 | 
| 01/11/2023 | 31,890 | 
| 31/10/2023 | 32,130 | 
| 27/10/2023 | 31,900 | 
| 26/10/2023 | 31,940 | 
| 25/10/2023 | 32,220 | 
| 24/10/2023 | 32,010 | 
| 23/10/2023 | 31,340 | 
| 20/10/2023 | 31,240 | 
| 19/10/2023 | 31,810 | 
| 18/10/2023 | 32,000 | 
| 17/10/2023 | 32,210 | 
| 16/10/2023 | 31,940 | 
| 13/10/2023 | 31,570 | 
| 12/10/2023 | 32,110 | 
| 11/10/2023 | 31,920 | 
| 10/10/2023 | 31,670 | 
| 09/10/2023 | 31,240 | 
| 06/10/2023 | 31,410 | 
| 05/10/2023 | 31,130 | 
| 04/10/2023 | 31,240 | 
| 03/10/2023 | 31,310 | 
| 02/10/2023 | 31,380 | 
| 29/09/2023 | 31,080 | 
| 28/09/2023 | 30,910 | 
| 27/09/2023 | 31,030 | 
| 26/09/2023 | 31,360 | 
| 25/09/2023 | 31,330 | 
| 22/09/2023 | 31,430 | 
| 21/09/2023 | 30,960 | 
| 20/09/2023 | 31,380 | 
| 19/09/2023 | 31,410 | 
| 18/09/2023 | 31,880 | 
| 15/09/2023 | 32,250 | 
| 14/09/2023 | 31,860 | 
| 13/09/2023 | 31,850 | 
| 12/09/2023 | 31,940 | 
| 11/09/2023 | 32,230 | 
| 08/09/2023 | 31,970 | 
| 07/09/2023 | 31,960 | 
| 06/09/2023 | 32,030 | 
| 05/09/2023 | 32,440 | 
| 04/09/2023 | 32,670 | 
| 01/09/2023 | 32,640 | 
| 31/08/2023 | 32,750 | 
| 30/08/2023 | 32,950 | 
| 29/08/2023 | 33,010 | 
| 25/08/2023 | 32,410 | 
| 24/08/2023 | 32,380 | 
| 23/08/2023 | 32,230 | 
| 22/08/2023 | 32,220 | 
| 21/08/2023 | 31,780 | 
| 18/08/2023 | 31,600 | 
| 17/08/2023 | 31,820 | 
| 16/08/2023 | 31,880 | 
| 15/08/2023 | 31,640 | 
| 14/08/2023 | 32,480 | 
| 11/08/2023 | 32,110 | 
| 10/08/2023 | 32,220 | 
| 09/08/2023 | 31,680 | 
| 08/08/2023 | 31,530 | 
| 04/08/2023 | 31,620 | 
| 03/08/2023 | 31,390 | 
| 02/08/2023 | 31,270 | 
| 01/08/2023 | 31,540 | 
| 31/07/2023 | 31,830 | 
| 28/07/2023 | 31,270 | 
| 27/07/2023 | 31,100 | 
| 26/07/2023 | 30,580 | 
| 25/07/2023 | 30,770 | 
| 24/07/2023 | 30,660 | 
| 28/02/2022 | 41,440 | 
| 25/02/2022 | 52,830 | 
| 24/02/2022 | 52,230 | 
| 23/02/2022 | 66,310 | 
| 22/02/2022 | 65,990 | 
| 21/02/2022 | 70,570 | 
| 18/02/2022 | 76,030 | 
| 17/02/2022 | 78,100 | 
| 16/02/2022 | 79,480 | 
| 15/02/2022 | 77,660 | 
| 14/02/2022 | 74,570 | 
| 11/02/2022 | 77,660 | 
| 10/02/2022 | 79,140 | 
| 09/02/2022 | 78,760 | 
| 08/02/2022 | 76,710 | 
| 07/02/2022 | 75,330 | 
| 04/02/2022 | 75,280 | 
| 03/02/2022 | 76,460 | 
| 02/02/2022 | 77,480 | 
| 01/02/2022 | 77,360 | 
| 31/01/2022 | 76,360 | 
| 28/01/2022 | 75,530 | 
| 27/01/2022 | 74,060 | 
| 26/01/2022 | 72,430 | 
| 25/01/2022 | 70,970 | 
| 24/01/2022 | 70,380 | 
| 21/01/2022 | 75,210 | 
| 21/01/2022 | 75,210 | 
| 20/01/2022 | 75,520 | 
| 20/01/2022 | 75,520 | 
| 19/01/2022 | 75,540 | 
| 19/01/2022 | 75,540 | 
| 18/01/2022 | 74,950 | 
| 18/01/2022 | 74,950 | 
| 17/01/2022 | 76,960 | 
| 17/01/2022 | 76,960 | 
| 14/01/2022 | 77,450 | 
| 14/01/2022 | 77,450 | 
| 13/01/2022 | 81,120 | 
| 13/01/2022 | 81,120 | 
| 12/01/2022 | 82,280 | 
| 12/01/2022 | 82,280 | 
| 11/01/2022 | 81,120 | 
| 11/01/2022 | 81,120 | 
| 10/01/2022 | 80,560 | 
| 10/01/2022 | 80,560 | 
| 07/01/2022 | 79,720 | 
| 07/01/2022 | 79,720 | 
| 06/01/2022 | 78,900 | 
| 06/01/2022 | 78,900 | 
| 05/01/2022 | 80,700 | 
| 04/01/2022 | 81,910 | 
| 31/12/2021 | 79,980 | 
| 30/12/2021 | 79,500 | 
| 24/12/2021 | 79,470 | 
| 23/12/2021 | 79,940 | 
| 22/12/2021 | 79,820 | 
| 21/12/2021 | 78,860 | 
| 20/12/2021 | 77,680 | 
| 17/12/2021 | 79,770 | 
| 16/12/2021 | 80,290 | 
| 15/12/2021 | 78,990 | 
| 14/12/2021 | 77,980 | 
| 13/12/2021 | 80,580 | 
| 10/12/2021 | 81,550 | 
| 09/12/2021 | 81,680 | 
| 08/12/2021 | 82,700 | 
| 07/12/2021 | 81,920 | 
| 06/12/2021 | 81,920 | 
| 03/12/2021 | 83,690 | 
| 02/12/2021 | 83,190 | 
| 01/12/2021 | 83,180 | 
| 30/11/2021 | 80,860 | 
| 29/11/2021 | 80,930 | 
| 26/11/2021 | 80,750 | 
| 25/11/2021 | 83,740 | 
| 24/11/2021 | 84,310 | 
| 23/11/2021 | 82,570 | 
| 22/11/2021 | 83,750 | 
| 19/11/2021 | 86,550 | 
| 18/11/2021 | 89,200 | 
| 17/11/2021 | 89,500 | 
| 16/11/2021 | 89,190 | 
| 15/11/2021 | 89,800 | 
| 12/11/2021 | 89,690 | 
| 11/11/2021 | 91,460 | 
| 10/11/2021 | 91,710 | 
| 09/11/2021 | 92,410 | 
| 08/11/2021 | 92,090 | 
| 05/11/2021 | 91,490 | 
| 04/11/2021 | 91,290 | 
| 03/11/2021 | 90,230 | 
| 02/11/2021 | 90,750 | 
| 01/11/2021 | 91,170 | 
| 29/10/2021 | 90,300 | 
| 28/10/2021 | 90,570 | 
| 27/10/2021 | 91,520 | 
| 26/10/2021 | 92,710 | 
| 22/10/2021 | 91,070 | 
| 21/10/2021 | 91,050 | 
| 20/10/2021 | 91,530 | 
| 19/10/2021 | 91,410 | 
| 18/10/2021 | 91,300 | 
| 15/10/2021 | 91,100 | 
| 14/10/2021 | 91,570 | 
| 13/10/2021 | 91,370 | 
| 12/10/2021 | 91,840 | 
| 11/10/2021 | 91,780 | 
| 08/10/2021 | 90,620 | 
| 07/10/2021 | 90,150 | 
| 06/10/2021 | 89,220 | 
| 05/10/2021 | 88,120 | 
| 04/10/2021 | 87,540 | 
| 01/10/2021 | 86,750 | 
| 30/09/2021 | 86,620 | 
| 29/09/2021 | 86,050 | 
| 28/09/2021 | 86,350 | 
| 27/09/2021 | 85,960 | 
| 24/09/2021 | 85,240 | 
| 23/09/2021 | 85,690 | 
| 22/09/2021 | 85,110 | 
| 21/09/2021 | 84,290 | 
| 20/09/2021 | 84,530 | 
| 17/09/2021 | 86,190 | 
| 16/09/2021 | 86,590 | 
| 15/09/2021 | 86,030 | 
| 14/09/2021 | 86,050 | 
| 13/09/2021 | 85,530 | 
| 10/09/2021 | 85,040 | 
| 09/09/2021 | 84,730 | 
| 08/09/2021 | 85,090 | 
| 07/09/2021 | 85,240 | 
| 06/09/2021 | 85,670 | 
| 03/09/2021 | 85,220 | 
| 02/09/2021 | 85,280 | 
| 01/09/2021 | 84,840 | 
| 31/08/2021 | 83,840 | 
| 27/08/2021 | 82,050 | 
| 26/08/2021 | 82,680 | 
| 25/08/2021 | 83,390 | 
| 24/08/2021 | 83,070 | 
| 23/08/2021 | 82,570 | 
| 20/08/2021 | 82,000 | 
| 19/08/2021 | 82,540 | 
| 18/08/2021 | 84,350 | 
| 17/08/2021 | 83,860 | 
| 16/08/2021 | 83,110 | 
| 13/08/2021 | 83,100 | 
| 12/08/2021 | 83,090 | 
| 11/08/2021 | 82,170 | 
| 10/08/2021 | 82,250 | 
| 09/08/2021 | 81,810 | 
| 06/08/2021 | 81,960 | 
| 05/08/2021 | 81,460 | 
| 04/08/2021 | 81,420 | 
| 03/08/2021 | 81,000 | 
| 30/07/2021 | 80,290 | 
| 29/07/2021 | 80,310 | 
| 28/07/2021 | 79,500 | 
| 27/07/2021 | 79,320 | 
| 26/07/2021 | 78,950 | 
| 23/07/2021 | 79,650 | 
| 22/07/2021 | 79,420 | 
| 21/07/2021 | 78,500 | 
| 20/07/2021 | 77,640 | 
| 19/07/2021 | 78,380 | 
| 16/07/2021 | 79,960 | 
| 15/07/2021 | 80,030 | 
| 14/07/2021 | 80,680 | 
| 13/07/2021 | 80,560 | 
| 12/07/2021 | 80,050 | 
| 09/07/2021 | 80,320 | 
| 08/07/2021 | 79,760 | 
| 07/07/2021 | 81,330 | 
| 06/07/2021 | 81,850 | 
| 05/07/2021 | 81,460 | 
| 02/07/2021 | 81,220 | 
| 01/07/2021 | 80,960 | 
| 30/06/2021 | 80,050 | 
| 29/06/2021 | 80,390 | 
| 28/06/2021 | 81,070 | 
| 25/06/2021 | 80,960 | 
| 24/06/2021 | 80,710 | 
| 23/06/2021 | 80,360 | 
| 22/06/2021 | 80,220 | 
| 21/06/2021 | 79,910 | 
| 18/06/2021 | 80,630 | 
| 17/06/2021 | 80,560 | 
| 16/06/2021 | 80,190 | 
| 15/06/2021 | 80,710 | 
| 14/06/2021 | 80,820 | 
| 11/06/2021 | 81,100 | 
| 10/06/2021 | 80,100 | 
| 09/06/2021 | 79,550 | 
| 08/06/2021 | 79,030 | 
| 04/06/2021 | 78,440 | 
| 03/06/2021 | 77,920 | 
| 02/06/2021 | 77,690 | 
| 01/06/2021 | 77,280 | 
| 28/05/2021 | 76,320 | 
| 27/05/2021 | 75,770 | 
| 26/05/2021 | 75,000 | 
| 25/05/2021 | 75,000 | 
| 24/05/2021 | 74,560 | 
| 21/05/2021 | 74,280 | 
| 20/05/2021 | 73,960 | 
| 19/05/2021 | 74,690 | 
| 18/05/2021 | 75,330 | 
| 17/05/2021 | 74,110 | 
| 14/05/2021 | 74,390 | 
| 13/05/2021 | 73,840 | 
| 12/05/2021 | 74,490 | 
| 11/05/2021 | 74,510 | 
| 10/05/2021 | 75,200 | 
| 07/05/2021 | 74,790 | 
| 06/05/2021 | 74,030 | 
| 05/05/2021 | 73,350 | 
| 04/05/2021 | 72,860 | 
| 30/04/2021 | 73,060 | 
| 29/04/2021 | 74,110 | 
| 28/04/2021 | 73,660 | 
| 27/04/2021 | 74,100 | 
| 26/04/2021 | 73,210 | 
| 23/04/2021 | 73,020 | 
| 22/04/2021 | 71,990 | 
| 21/04/2021 | 72,170 | 
| 20/04/2021 | 72,150 | 
| 19/04/2021 | 73,240 | 
| 16/04/2021 | 73,900 | 
| 15/04/2021 | 73,110 | 
| 14/04/2021 | 73,590 | 
| 13/04/2021 | 72,530 | 
| 12/04/2021 | 72,480 | 
| 09/04/2021 | 72,270 | 
| 08/04/2021 | 72,590 | 
| 07/04/2021 | 72,230 | 
| 06/04/2021 | 73,680 | 
| 01/04/2021 | 74,700 | 
| 31/03/2021 | 74,380 | 
| 30/03/2021 | 74,150 | 
| 29/03/2021 | 74,410 | 
| 26/03/2021 | 73,590 | 
| 25/03/2021 | 73,180 | 
| 24/03/2021 | 73,110 | 
| 23/03/2021 | 73,070 | 
| 22/03/2021 | 74,650 | 
| 19/03/2021 | 76,570 | 
| 18/03/2021 | 77,430 | 
| 16/03/2021 | 78,850 | 
| 15/03/2021 | 78,920 | 
| 12/03/2021 | 77,560 | 
| 11/03/2021 | 76,660 | 
| 10/03/2021 | 76,640 | 
| 09/03/2021 | 76,560 | 
| 08/03/2021 | 75,290 | 
| 05/03/2021 | 74,690 | 
| 04/03/2021 | 74,500 | 
| 03/03/2021 | 75,540 | 
| 02/03/2021 | 75,080 | 
| 01/03/2021 | 73,620 | 
| 26/02/2021 | 72,330 | 
| 25/02/2021 | 73,770 | 
| 24/02/2021 | 74,630 | 
| 23/02/2021 | 74,570 | 
| 22/02/2021 | 75,020 | 
| 19/02/2021 | 75,010 | 
| 18/02/2021 | 76,400 | 
| 17/02/2021 | 77,000 | 
| 16/02/2021 | 77,350 | 
| 15/02/2021 | 76,680 | 
| 12/02/2021 | 74,290 | 
| 11/02/2021 | 74,990 | 
| 10/02/2021 | 75,100 | 
| 09/02/2021 | 75,540 | 
| 08/02/2021 | 75,400 | 
| 05/02/2021 | 74,600 | 
| 04/02/2021 | 73,550 | 
| 03/02/2021 | 72,860 | 
| 02/02/2021 | 72,460 | 
| 01/02/2021 | 71,490 | 
| 29/01/2021 | 71,400 | 
| 28/01/2021 | 70,910 | 
| 27/01/2021 | 72,150 | 
| 26/01/2021 | 72,980 | 
| 25/01/2021 | 72,880 | 
| 22/01/2021 | 72,470 | 
| 21/01/2021 | 74,930 | 
| 20/01/2021 | 75,430 | 
| 19/01/2021 | 75,430 | 
| 18/01/2021 | 75,310 | 
| 15/01/2021 | 76,150 | 
| 14/01/2021 | 76,430 | 
| 13/01/2021 | 75,830 | 
| 12/01/2021 | 75,840 | 
| 11/01/2021 | 75,940 | 
| 08/01/2021 | 74,780 | 
| 07/01/2021 | 73,380 | 
| 06/01/2021 | 72,840 | 
| 05/01/2021 | 71,810 | 
| 04/01/2021 | 72,460 | 
| 31/12/2020 | 70,590 | 
| 30/12/2020 | 71,130 | 
| 24/12/2020 | 69,990 | 
| 23/12/2020 | 69,230 | 
| 22/12/2020 | 68,960 | 
| 21/12/2020 | 68,570 | 
| 18/12/2020 | 70,640 | 
| 17/12/2020 | 72,000 | 
| 16/12/2020 | 71,360 | 
| 15/12/2020 | 71,020 | 
| 14/12/2020 | 71,840 | 
| 11/12/2020 | 71,010 | 
| 10/12/2020 | 71,320 | 
| 09/12/2020 | 70,980 | 
| 08/12/2020 | 70,070 | 
| 07/12/2020 | 69,970 | 
| 04/12/2020 | 69,370 | 
| 03/12/2020 | 68,540 | 
| 02/12/2020 | 68,370 | 
| 01/12/2020 | 67,720 | 
| 30/11/2020 | 66,970 | 
| 27/11/2020 | 67,730 | 
| 26/11/2020 | 68,080 | 
| 25/11/2020 | 67,780 | 
| 24/11/2020 | 66,900 | 
| 23/11/2020 | 67,150 | 
| 20/11/2020 | 66,960 | 
| 19/11/2020 | 66,950 | 
| 18/11/2020 | 66,850 | 
| 17/11/2020 | 65,910 | 
| 16/11/2020 | 66,770 | 
| 13/11/2020 | 64,970 | 
| 12/11/2020 | 65,330 | 
| 11/11/2020 | 65,500 | 
| 10/11/2020 | 64,230 | 
| 09/11/2020 | 62,460 | 
| 06/11/2020 | 59,720 | 
| 05/11/2020 | 59,910 | 
| 04/11/2020 | 58,450 | 
| 03/11/2020 | 57,610 | 
| 02/11/2020 | 56,220 | 
 
	
				 
															 
															