投資目標
本基金的投資目標為提供流動收益及(如適用)資本增值。
投資策略
本基金將尋求透過將其資產淨值的最少三分之二投資於全球的投資級別固定利率及浮動利率企業債務工具及政府債務工具的多元投資組合,以達致其投資目標。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募固定收益
基金級別資訊
貨幣
美元
累積/配息
累積
管理費(每年)
0.80%
| 交易日 | 淨值 |
|---|---|
| 2026/6/30 | 108.620 |
| 2026/6/29 | 108.850 |
| 2026/6/26 | 108.790 |
| 2026/6/25 | 108.730 |
| 2026/6/24 | 108.700 |
| 2026/6/23 | 108.340 |
| 2026/6/22 | 108.230 |
| 2026/6/18 | 108.480 |
| 2026/6/17 | 108.320 |
| 2026/6/16 | 108.480 |
| 2026/6/15 | 108.360 |
| 2026/6/12 | 108.160 |
| 2026/6/11 | 108.080 |
| 2026/6/10 | 107.640 |
| 2026/6/9 | 107.750 |
| 2026/6/8 | 107.580 |
| 2026/6/5 | 107.760 |
| 2026/6/4 | 108.030 |
| 2026/6/3 | 107.930 |
| 交易日 | 淨值 |
|---|---|
| 2026/6/30 | 108.620 |
| 2026/6/29 | 108.850 |
| 2026/6/26 | 108.790 |
| 2026/6/25 | 108.730 |
| 2026/6/24 | 108.700 |
| 2026/6/23 | 108.340 |
| 2026/6/22 | 108.230 |
| 2026/6/18 | 108.480 |
| 2026/6/17 | 108.320 |
| 2026/6/16 | 108.480 |
| 2026/6/15 | 108.360 |
| 2026/6/12 | 108.160 |
| 2026/6/11 | 108.080 |
| 2026/6/10 | 107.640 |
| 2026/6/9 | 107.750 |
| 2026/6/8 | 107.580 |
| 2026/6/5 | 107.760 |
| 2026/6/4 | 108.030 |
| 2026/6/3 | 107.930 |
| 2026/6/2 | 108.170 |
| 2026/5/29 | 108.210 |
| 2026/5/28 | 108.030 |
| 2026/5/27 | 107.840 |
| 2026/5/26 | 107.780 |
| 2026/5/22 | 107.420 |
| 2026/5/21 | 107.130 |
| 2026/5/20 | 107.010 |
| 2026/5/19 | 106.530 |
| 2026/5/18 | 106.820 |
| 2026/5/15 | 106.850 |
| 2026/5/14 | 107.420 |
| 2026/5/13 | 107.260 |
| 2026/5/12 | 107.230 |
| 2026/5/11 | 107.550 |
| 2026/5/8 | 107.740 |
| 2026/5/7 | 107.610 |
| 2026/5/6 | 107.740 |
| 2026/5/5 | 107.230 |
| 2026/5/1 | 107.330 |
| 2026/4/30 | 107.180 |
| 2026/4/29 | 107.010 |
| 2026/4/28 | 107.340 |
| 2026/4/27 | 107.460 |
| 2026/4/24 | 107.650 |
| 2026/4/23 | 107.560 |
| 2026/4/22 | 107.710 |
| 2026/4/21 | 107.640 |
| 2026/4/20 | 107.840 |
| 2026/4/17 | 107.920 |
| 2026/4/16 | 107.420 |
| 2026/4/15 | 107.500 |
| 2026/4/14 | 107.560 |
| 2026/4/13 | 107.110 |
| 2026/4/10 | 107.060 |
| 2026/4/9 | 107.110 |
| 2026/4/8 | 107.190 |
| 2026/4/7 | 106.430 |
| 交易日 | 淨值 |
|---|---|
| 2026/6/30 | 108.620 |
| 2026/6/29 | 108.850 |
| 2026/6/26 | 108.790 |
| 2026/6/25 | 108.730 |
| 2026/6/24 | 108.700 |
| 2026/6/23 | 108.340 |
| 2026/6/22 | 108.230 |
| 2026/6/18 | 108.480 |
| 2026/6/17 | 108.320 |
| 2026/6/16 | 108.480 |
| 2026/6/15 | 108.360 |
| 2026/6/12 | 108.160 |
| 2026/6/11 | 108.080 |
| 2026/6/10 | 107.640 |
| 2026/6/9 | 107.750 |
| 2026/6/8 | 107.580 |
| 2026/6/5 | 107.760 |
| 2026/6/4 | 108.030 |
| 2026/6/3 | 107.930 |
| 2026/6/2 | 108.170 |
| 2026/5/29 | 108.210 |
| 2026/5/28 | 108.030 |
| 2026/5/27 | 107.840 |
| 2026/5/26 | 107.780 |
| 2026/5/22 | 107.420 |
| 2026/5/21 | 107.130 |
| 2026/5/20 | 107.010 |
| 2026/5/19 | 106.530 |
| 2026/5/18 | 106.820 |
| 2026/5/15 | 106.850 |
| 2026/5/14 | 107.420 |
| 2026/5/13 | 107.260 |
| 2026/5/12 | 107.230 |
| 2026/5/11 | 107.550 |
| 2026/5/8 | 107.740 |
| 2026/5/7 | 107.610 |
| 2026/5/6 | 107.740 |
| 2026/5/5 | 107.230 |
| 2026/5/1 | 107.330 |
| 2026/4/30 | 107.180 |
| 2026/4/29 | 107.010 |
| 2026/4/28 | 107.340 |
| 2026/4/27 | 107.460 |
| 2026/4/24 | 107.650 |
| 2026/4/23 | 107.560 |
| 2026/4/22 | 107.710 |
| 2026/4/21 | 107.640 |
| 2026/4/20 | 107.840 |
| 2026/4/17 | 107.920 |
| 2026/4/16 | 107.420 |
| 2026/4/15 | 107.500 |
| 2026/4/14 | 107.560 |
| 2026/4/13 | 107.110 |
| 2026/4/10 | 107.060 |
| 2026/4/9 | 107.110 |
| 2026/4/8 | 107.190 |
| 2026/4/7 | 106.430 |
| 2026/4/2 | 106.460 |
| 2026/4/1 | 106.280 |
| 2026/3/31 | 105.930 |
| 2026/3/30 | 105.610 |
| 2026/3/27 | 105.250 |
| 2026/3/26 | 105.570 |
| 2026/3/25 | 106.150 |
| 2026/3/24 | 105.710 |
| 2026/3/23 | 105.820 |
| 2026/3/20 | 105.630 |
| 2026/3/19 | 106.260 |
| 2026/3/18 | 106.420 |
| 2026/3/16 | 106.370 |
| 2026/3/13 | 106.100 |
| 2026/3/12 | 106.360 |
| 2026/3/11 | 106.780 |
| 2026/3/10 | 107.430 |
| 2026/3/9 | 107.360 |
| 2026/3/5 | 107.670 |
| 2026/3/4 | 107.950 |
| 2026/3/3 | 107.680 |
| 2026/3/2 | 107.970 |
| 2026/2/27 | 108.470 |
| 2026/2/26 | 108.510 |
| 2026/2/25 | 108.510 |
| 2026/2/24 | 108.550 |
| 2026/2/23 | 108.670 |
| 2026/2/20 | 108.590 |
| 2026/2/19 | 108.580 |
| 2026/2/18 | 108.540 |
| 2026/2/17 | 108.540 |
| 2026/2/13 | 108.510 |
| 2026/2/12 | 108.360 |
| 2026/2/11 | 108.030 |
| 2026/2/10 | 108.150 |
| 2026/2/9 | 107.930 |
| 2026/2/6 | 107.880 |
| 2026/2/5 | 107.830 |
| 2026/2/4 | 107.690 |
| 2026/2/3 | 107.760 |
| 2026/1/30 | 107.800 |
| 2026/1/29 | 107.840 |
| 2026/1/28 | 107.830 |
| 2026/1/27 | 107.840 |
| 2026/1/26 | 107.900 |
| 2026/1/23 | 107.780 |
| 2026/1/22 | 107.760 |
| 2026/1/21 | 107.560 |
| 2026/1/20 | 107.310 |
| 2026/1/16 | 107.690 |
| 2026/1/15 | 107.810 |
| 2026/1/14 | 107.800 |
| 2026/1/13 | 107.600 |
| 2026/1/12 | 107.510 |
| 2026/1/9 | 107.540 |
| 2026/1/8 | 107.310 |
| 2026/1/7 | 107.450 |
| 2026/1/6 | 107.260 |
| 2026/1/5 | 107.210 |
| 交易日 | 淨值 |
|---|---|
| 2026/6/30 | 108.620 |
| 2026/6/29 | 108.850 |
| 2026/6/26 | 108.790 |
| 2026/6/25 | 108.730 |
| 2026/6/24 | 108.700 |
| 2026/6/23 | 108.340 |
| 2026/6/22 | 108.230 |
| 2026/6/18 | 108.480 |
| 2026/6/17 | 108.320 |
| 2026/6/16 | 108.480 |
| 2026/6/15 | 108.360 |
| 2026/6/12 | 108.160 |
| 2026/6/11 | 108.080 |
| 2026/6/10 | 107.640 |
| 2026/6/9 | 107.750 |
| 2026/6/8 | 107.580 |
| 2026/6/5 | 107.760 |
| 2026/6/4 | 108.030 |
| 2026/6/3 | 107.930 |
| 2026/6/2 | 108.170 |
| 2026/5/29 | 108.210 |
| 2026/5/28 | 108.030 |
| 2026/5/27 | 107.840 |
| 2026/5/26 | 107.780 |
| 2026/5/22 | 107.420 |
| 2026/5/21 | 107.130 |
| 2026/5/20 | 107.010 |
| 2026/5/19 | 106.530 |
| 2026/5/18 | 106.820 |
| 2026/5/15 | 106.850 |
| 2026/5/14 | 107.420 |
| 2026/5/13 | 107.260 |
| 2026/5/12 | 107.230 |
| 2026/5/11 | 107.550 |
| 2026/5/8 | 107.740 |
| 2026/5/7 | 107.610 |
| 2026/5/6 | 107.740 |
| 2026/5/5 | 107.230 |
| 2026/5/1 | 107.330 |
| 2026/4/30 | 107.180 |
| 2026/4/29 | 107.010 |
| 2026/4/28 | 107.340 |
| 2026/4/27 | 107.460 |
| 2026/4/24 | 107.650 |
| 2026/4/23 | 107.560 |
| 2026/4/22 | 107.710 |
| 2026/4/21 | 107.640 |
| 2026/4/20 | 107.840 |
| 2026/4/17 | 107.920 |
| 2026/4/16 | 107.420 |
| 2026/4/15 | 107.500 |
| 2026/4/14 | 107.560 |
| 2026/4/13 | 107.110 |
| 2026/4/10 | 107.060 |
| 2026/4/9 | 107.110 |
| 2026/4/8 | 107.190 |
| 2026/4/7 | 106.430 |
| 2026/4/2 | 106.460 |
| 2026/4/1 | 106.280 |
| 2026/3/31 | 105.930 |
| 2026/3/30 | 105.610 |
| 2026/3/27 | 105.250 |
| 2026/3/26 | 105.570 |
| 2026/3/25 | 106.150 |
| 2026/3/24 | 105.710 |
| 2026/3/23 | 105.820 |
| 2026/3/20 | 105.630 |
| 2026/3/19 | 106.260 |
| 2026/3/18 | 106.420 |
| 2026/3/16 | 106.370 |
| 2026/3/13 | 106.100 |
| 2026/3/12 | 106.360 |
| 2026/3/11 | 106.780 |
| 2026/3/10 | 107.430 |
| 2026/3/9 | 107.360 |
| 2026/3/5 | 107.670 |
| 2026/3/4 | 107.950 |
| 2026/3/3 | 107.680 |
| 2026/3/2 | 107.970 |
| 2026/2/27 | 108.470 |
| 2026/2/26 | 108.510 |
| 2026/2/25 | 108.510 |
| 2026/2/24 | 108.550 |
| 2026/2/23 | 108.670 |
| 2026/2/20 | 108.590 |
| 2026/2/19 | 108.580 |
| 2026/2/18 | 108.540 |
| 2026/2/17 | 108.540 |
| 2026/2/13 | 108.510 |
| 2026/2/12 | 108.360 |
| 2026/2/11 | 108.030 |
| 2026/2/10 | 108.150 |
| 2026/2/9 | 107.930 |
| 2026/2/6 | 107.880 |
| 2026/2/5 | 107.830 |
| 2026/2/4 | 107.690 |
| 2026/2/3 | 107.760 |
| 2026/1/30 | 107.800 |
| 2026/1/29 | 107.840 |
| 2026/1/28 | 107.830 |
| 2026/1/27 | 107.840 |
| 2026/1/26 | 107.900 |
| 2026/1/23 | 107.780 |
| 2026/1/22 | 107.760 |
| 2026/1/21 | 107.560 |
| 2026/1/20 | 107.310 |
| 2026/1/16 | 107.690 |
| 2026/1/15 | 107.810 |
| 2026/1/14 | 107.800 |
| 2026/1/13 | 107.600 |
| 2026/1/12 | 107.510 |
| 2026/1/9 | 107.540 |
| 2026/1/8 | 107.310 |
| 2026/1/7 | 107.450 |
| 2026/1/6 | 107.260 |
| 2026/1/5 | 107.210 |
| 2026/1/2 | 107.040 |
| 2025/12/31 | 107.130 |
| 2025/12/30 | 107.270 |
| 2025/12/24 | 107.140 |
| 2025/12/23 | 106.940 |
| 2025/12/22 | 106.840 |
| 2025/12/19 | 106.890 |
| 2025/12/18 | 106.960 |
| 2025/12/17 | 106.790 |
| 2025/12/16 | 106.800 |
| 2025/12/15 | 106.720 |
| 2025/12/12 | 106.660 |
| 2025/12/11 | 106.900 |
| 2025/12/10 | 106.830 |
| 2025/12/9 | 106.690 |
| 2025/12/8 | 106.730 |
| 2025/12/5 | 106.890 |
| 2025/12/4 | 106.980 |
| 2025/12/3 | 107.080 |
| 2025/12/2 | 106.900 |
| 2025/12/1 | 106.790 |
| 2025/11/28 | 107.090 |
| 2025/11/26 | 107.080 |
| 2025/11/25 | 106.830 |
| 2025/11/24 | 106.640 |
| 2025/11/21 | 106.460 |
| 2025/11/20 | 106.390 |
| 2025/11/19 | 106.270 |
| 2025/11/18 | 106.290 |
| 2025/11/17 | 106.350 |
| 2025/11/14 | 106.300 |
| 2025/11/13 | 106.490 |
| 2025/11/12 | 106.810 |
| 2025/11/11 | 106.790 |
| 2025/11/10 | 106.600 |
| 2025/11/7 | 106.560 |
| 2025/11/6 | 106.700 |
| 2025/11/5 | 106.490 |
| 2025/11/4 | 106.710 |
| 2025/11/3 | 106.690 |
| 2025/10/31 | 106.890 |
| 2025/10/30 | 107.030 |
| 2025/10/29 | 107.290 |
| 2025/10/28 | 107.520 |
| 2025/10/24 | 107.300 |
| 2025/10/23 | 107.190 |
| 2025/10/22 | 107.240 |
| 2025/10/20 | 107.120 |
| 2025/10/17 | 106.990 |
| 2025/10/16 | 107.070 |
| 2025/10/15 | 106.930 |
| 2025/10/14 | 106.660 |
| 2025/10/13 | 106.570 |
| 2025/10/10 | 106.530 |
| 2025/10/9 | 106.420 |
| 2025/10/8 | 106.590 |
| 2025/10/7 | 106.540 |
| 2025/10/6 | 106.480 |
| 2025/10/3 | 106.610 |
| 2025/10/2 | 106.610 |
| 2025/10/1 | 106.450 |
| 2025/9/30 | 106.340 |
| 2025/9/29 | 106.400 |
| 2025/9/26 | 106.130 |
| 2025/9/25 | 106.050 |
| 2025/9/24 | 106.200 |
| 2025/9/23 | 106.340 |
| 2025/9/22 | 106.220 |
| 2025/9/19 | 106.290 |
| 2025/9/18 | 106.300 |
| 2025/9/17 | 106.390 |
| 2025/9/16 | 106.450 |
| 2025/9/15 | 106.400 |
| 2025/9/12 | 106.200 |
| 2025/9/11 | 106.250 |
| 2025/9/10 | 106.030 |
| 2025/9/9 | 105.820 |
| 2025/9/8 | 105.920 |
| 2025/9/5 | 105.620 |
| 2025/9/4 | 105.120 |
| 2025/9/3 | 104.820 |
| 2025/9/2 | 104.510 |
| 2025/8/29 | 104.870 |
| 2025/8/28 | 105.010 |
| 2025/8/27 | 104.890 |
| 2025/8/26 | 104.840 |
| 2025/8/22 | 104.880 |
| 2025/8/21 | 104.530 |
| 2025/8/20 | 104.760 |
| 2025/8/19 | 104.700 |
| 2025/8/18 | 104.580 |
| 2025/8/15 | 104.620 |
| 2025/8/14 | 104.720 |
| 2025/8/13 | 104.860 |
| 2025/8/12 | 104.460 |
| 2025/8/11 | 104.540 |
| 2025/8/8 | 104.480 |
| 2025/8/7 | 104.610 |
| 2025/8/6 | 104.560 |
| 2025/8/5 | 104.610 |
| 2025/8/1 | 104.410 |
| 2025/7/31 | 104.110 |
| 2025/7/30 | 104.010 |
| 2025/7/29 | 104.140 |
| 2025/7/28 | 103.850 |
| 2025/7/25 | 103.840 |
| 2025/7/24 | 103.710 |
| 2025/7/23 | 103.800 |
| 2025/7/22 | 103.880 |
| 2025/7/21 | 103.730 |
| 2025/7/18 | 103.380 |
| 2025/7/17 | 103.280 |
| 2025/7/16 | 103.210 |
| 2025/7/15 | 103.150 |
| 2025/7/14 | 103.230 |
| 2025/7/11 | 103.260 |
| 2025/7/10 | 103.570 |
| 2025/7/9 | 103.530 |
| 2025/7/8 | 103.320 |
| 2025/7/7 | 103.450 |
| 2025/7/3 | 103.650 |
| 交易日 | 淨值 |
|---|---|
| 2026/6/30 | 108.620 |
| 2026/6/29 | 108.850 |
| 2026/6/26 | 108.790 |
| 2026/6/25 | 108.730 |
| 2026/6/24 | 108.700 |
| 2026/6/23 | 108.340 |
| 2026/6/22 | 108.230 |
| 2026/6/18 | 108.480 |
| 2026/6/17 | 108.320 |
| 2026/6/16 | 108.480 |
| 2026/6/15 | 108.360 |
| 2026/6/12 | 108.160 |
| 2026/6/11 | 108.080 |
| 2026/6/10 | 107.640 |
| 2026/6/9 | 107.750 |
| 2026/6/8 | 107.580 |
| 2026/6/5 | 107.760 |
| 2026/6/4 | 108.030 |
| 2026/6/3 | 107.930 |
| 2026/6/2 | 108.170 |
| 2026/5/29 | 108.210 |
| 2026/5/28 | 108.030 |
| 2026/5/27 | 107.840 |
| 2026/5/26 | 107.780 |
| 2026/5/22 | 107.420 |
| 2026/5/21 | 107.130 |
| 2026/5/20 | 107.010 |
| 2026/5/19 | 106.530 |
| 2026/5/18 | 106.820 |
| 2026/5/15 | 106.850 |
| 2026/5/14 | 107.420 |
| 2026/5/13 | 107.260 |
| 2026/5/12 | 107.230 |
| 2026/5/11 | 107.550 |
| 2026/5/8 | 107.740 |
| 2026/5/7 | 107.610 |
| 2026/5/6 | 107.740 |
| 2026/5/5 | 107.230 |
| 2026/5/1 | 107.330 |
| 2026/4/30 | 107.180 |
| 2026/4/29 | 107.010 |
| 2026/4/28 | 107.340 |
| 2026/4/27 | 107.460 |
| 2026/4/24 | 107.650 |
| 2026/4/23 | 107.560 |
| 2026/4/22 | 107.710 |
| 2026/4/21 | 107.640 |
| 2026/4/20 | 107.840 |
| 2026/4/17 | 107.920 |
| 2026/4/16 | 107.420 |
| 2026/4/15 | 107.500 |
| 2026/4/14 | 107.560 |
| 2026/4/13 | 107.110 |
| 2026/4/10 | 107.060 |
| 2026/4/9 | 107.110 |
| 2026/4/8 | 107.190 |
| 2026/4/7 | 106.430 |
| 2026/4/2 | 106.460 |
| 2026/4/1 | 106.280 |
| 2026/3/31 | 105.930 |
| 2026/3/30 | 105.610 |
| 2026/3/27 | 105.250 |
| 2026/3/26 | 105.570 |
| 2026/3/25 | 106.150 |
| 2026/3/24 | 105.710 |
| 2026/3/23 | 105.820 |
| 2026/3/20 | 105.630 |
| 2026/3/19 | 106.260 |
| 2026/3/18 | 106.420 |
| 2026/3/16 | 106.370 |
| 2026/3/13 | 106.100 |
| 2026/3/12 | 106.360 |
| 2026/3/11 | 106.780 |
| 2026/3/10 | 107.430 |
| 2026/3/9 | 107.360 |
| 2026/3/5 | 107.670 |
| 2026/3/4 | 107.950 |
| 2026/3/3 | 107.680 |
| 2026/3/2 | 107.970 |
| 2026/2/27 | 108.470 |
| 2026/2/26 | 108.510 |
| 2026/2/25 | 108.510 |
| 2026/2/24 | 108.550 |
| 2026/2/23 | 108.670 |
| 2026/2/20 | 108.590 |
| 2026/2/19 | 108.580 |
| 2026/2/18 | 108.540 |
| 2026/2/17 | 108.540 |
| 2026/2/13 | 108.510 |
| 2026/2/12 | 108.360 |
| 2026/2/11 | 108.030 |
| 2026/2/10 | 108.150 |
| 2026/2/9 | 107.930 |
| 2026/2/6 | 107.880 |
| 2026/2/5 | 107.830 |
| 2026/2/4 | 107.690 |
| 2026/2/3 | 107.760 |
| 2026/1/30 | 107.800 |
| 2026/1/29 | 107.840 |
| 2026/1/28 | 107.830 |
| 2026/1/27 | 107.840 |
| 2026/1/26 | 107.900 |
| 2026/1/23 | 107.780 |
| 2026/1/22 | 107.760 |
| 2026/1/21 | 107.560 |
| 2026/1/20 | 107.310 |
| 2026/1/16 | 107.690 |
| 2026/1/15 | 107.810 |
| 2026/1/14 | 107.800 |
| 2026/1/13 | 107.600 |
| 2026/1/12 | 107.510 |
| 2026/1/9 | 107.540 |
| 2026/1/8 | 107.310 |
| 2026/1/7 | 107.450 |
| 2026/1/6 | 107.260 |
| 2026/1/5 | 107.210 |
| 2026/1/2 | 107.040 |
| 2025/12/31 | 107.130 |
| 2025/12/30 | 107.270 |
| 2025/12/24 | 107.140 |
| 2025/12/23 | 106.940 |
| 2025/12/22 | 106.840 |
| 2025/12/19 | 106.890 |
| 2025/12/18 | 106.960 |
| 2025/12/17 | 106.790 |
| 2025/12/16 | 106.800 |
| 2025/12/15 | 106.720 |
| 2025/12/12 | 106.660 |
| 2025/12/11 | 106.900 |
| 2025/12/10 | 106.830 |
| 2025/12/9 | 106.690 |
| 2025/12/8 | 106.730 |
| 2025/12/5 | 106.890 |
| 2025/12/4 | 106.980 |
| 2025/12/3 | 107.080 |
| 2025/12/2 | 106.900 |
| 2025/12/1 | 106.790 |
| 2025/11/28 | 107.090 |
| 2025/11/26 | 107.080 |
| 2025/11/25 | 106.830 |
| 2025/11/24 | 106.640 |
| 2025/11/21 | 106.460 |
| 2025/11/20 | 106.390 |
| 2025/11/19 | 106.270 |
| 2025/11/18 | 106.290 |
| 2025/11/17 | 106.350 |
| 2025/11/14 | 106.300 |
| 2025/11/13 | 106.490 |
| 2025/11/12 | 106.810 |
| 2025/11/11 | 106.790 |
| 2025/11/10 | 106.600 |
| 2025/11/7 | 106.560 |
| 2025/11/6 | 106.700 |
| 2025/11/5 | 106.490 |
| 2025/11/4 | 106.710 |
| 2025/11/3 | 106.690 |
| 2025/10/31 | 106.890 |
| 2025/10/30 | 107.030 |
| 2025/10/29 | 107.290 |
| 2025/10/28 | 107.520 |
| 2025/10/24 | 107.300 |
| 2025/10/23 | 107.190 |
| 2025/10/22 | 107.240 |
| 2025/10/20 | 107.120 |
| 2025/10/17 | 106.990 |
| 2025/10/16 | 107.070 |
| 2025/10/15 | 106.930 |
| 2025/10/14 | 106.660 |
| 2025/10/13 | 106.570 |
| 2025/10/10 | 106.530 |
| 2025/10/9 | 106.420 |
| 2025/10/8 | 106.590 |
| 2025/10/7 | 106.540 |
| 2025/10/6 | 106.480 |
| 2025/10/3 | 106.610 |
| 2025/10/2 | 106.610 |
| 2025/10/1 | 106.450 |
| 2025/9/30 | 106.340 |
| 2025/9/29 | 106.400 |
| 2025/9/26 | 106.130 |
| 2025/9/25 | 106.050 |
| 2025/9/24 | 106.200 |
| 2025/9/23 | 106.340 |
| 2025/9/22 | 106.220 |
| 2025/9/19 | 106.290 |
| 2025/9/18 | 106.300 |
| 2025/9/17 | 106.390 |
| 2025/9/16 | 106.450 |
| 2025/9/15 | 106.400 |
| 2025/9/12 | 106.200 |
| 2025/9/11 | 106.250 |
| 2025/9/10 | 106.030 |
| 2025/9/9 | 105.820 |
| 2025/9/8 | 105.920 |
| 2025/9/5 | 105.620 |
| 2025/9/4 | 105.120 |
| 2025/9/3 | 104.820 |
| 2025/9/2 | 104.510 |
| 2025/8/29 | 104.870 |
| 2025/8/28 | 105.010 |
| 2025/8/27 | 104.890 |
| 2025/8/26 | 104.840 |
| 2025/8/22 | 104.880 |
| 2025/8/21 | 104.530 |
| 2025/8/20 | 104.760 |
| 2025/8/19 | 104.700 |
| 2025/8/18 | 104.580 |
| 2025/8/15 | 104.620 |
| 2025/8/14 | 104.720 |
| 2025/8/13 | 104.860 |
| 2025/8/12 | 104.460 |
| 2025/8/11 | 104.540 |
| 2025/8/8 | 104.480 |
| 2025/8/7 | 104.610 |
| 2025/8/6 | 104.560 |
| 2025/8/5 | 104.610 |
| 2025/8/1 | 104.410 |
| 2025/7/31 | 104.110 |
| 2025/7/30 | 104.010 |
| 2025/7/29 | 104.140 |
| 2025/7/28 | 103.850 |
| 2025/7/25 | 103.840 |
| 2025/7/24 | 103.710 |
| 2025/7/23 | 103.800 |
| 2025/7/22 | 103.880 |
| 2025/7/21 | 103.730 |
| 2025/7/18 | 103.380 |
| 2025/7/17 | 103.280 |
| 2025/7/16 | 103.210 |
| 2025/7/15 | 103.150 |
| 2025/7/14 | 103.230 |
| 2025/7/11 | 103.260 |
| 2025/7/10 | 103.570 |
| 2025/7/9 | 103.530 |
| 2025/7/8 | 103.320 |
| 2025/7/7 | 103.450 |
| 2025/7/3 | 103.650 |
| 2025/7/2 | 103.580 |
| 2025/7/1 | 103.670 |
| 2025/6/30 | 103.450 |
| 2025/6/27 | 103.170 |
| 2025/6/26 | 103.270 |
| 2025/6/25 | 103.110 |
| 2025/6/24 | 103.100 |
| 2025/6/23 | 102.840 |
| 2025/6/20 | 102.740 |
| 2025/6/18 | 102.740 |
| 2025/6/17 | 102.660 |
| 2025/6/16 | 102.440 |
| 2025/6/13 | 102.510 |
| 2025/6/12 | 102.810 |
| 2025/6/11 | 102.520 |
| 2025/6/10 | 102.310 |
| 2025/6/9 | 102.120 |
| 2025/6/6 | 101.980 |
| 2025/6/5 | 102.210 |
| 2025/6/4 | 102.300 |
| 2025/6/3 | 101.900 |
| 2025/5/30 | 101.900 |
| 2025/5/29 | 101.810 |
| 2025/5/28 | 101.490 |
| 2025/5/27 | 101.560 |
| 2025/5/23 | 101.100 |
| 2025/5/22 | 100.960 |
| 2025/5/21 | 100.890 |
| 2025/5/20 | 101.350 |
| 2025/5/19 | 101.400 |
| 2025/5/16 | 101.410 |
| 2025/5/15 | 101.170 |
| 2025/5/14 | 100.890 |
| 2025/5/13 | 101.010 |
| 2025/5/12 | 100.980 |
| 2025/5/9 | 101.040 |
| 2025/5/8 | 101.000 |
| 2025/5/7 | 101.150 |
| 2025/5/6 | 100.920 |
| 2025/5/2 | 100.910 |
| 2025/5/1 | 101.100 |
| 2025/4/30 | 101.300 |
| 2025/4/29 | 101.440 |
| 2025/4/28 | 101.330 |
| 2025/4/25 | 101.200 |
| 2025/4/24 | 100.920 |
| 2025/4/23 | 100.490 |
| 2025/4/22 | 100.140 |
| 2025/4/17 | 100.320 |
| 2025/4/16 | 100.220 |
| 2025/4/15 | 99.910 |
| 2025/4/14 | 99.670 |
| 2025/4/11 | 99.190 |
| 2025/4/10 | 99.320 |
| 2025/4/9 | 99.360 |
| 2025/4/8 | 99.710 |
| 2025/4/7 | 99.920 |
| 2025/4/4 | 101.220 |
| 2025/4/3 | 101.590 |
| 2025/4/2 | 101.630 |
| 2025/3/31 | 101.430 |
| 2025/3/28 | 101.370 |
| 2025/3/27 | 101.070 |
| 2025/3/26 | 101.170 |
| 2025/3/25 | 101.320 |
| 2025/3/24 | 101.270 |
| 2025/3/21 | 101.520 |
| 2025/3/20 | 101.600 |
| 2025/3/19 | 101.500 |
| 2025/3/18 | 101.260 |
| 2025/3/14 | 101.010 |
| 2025/3/13 | 101.030 |
| 2025/3/12 | 101.020 |
| 2025/3/11 | 101.210 |
| 2025/3/10 | 101.600 |
| 2025/3/7 | 101.360 |
| 2025/3/6 | 101.350 |
| 2025/3/5 | 101.580 |
| 2025/3/4 | 102.090 |
| 2025/3/3 | 102.300 |
| 2025/2/28 | 102.250 |
| 2025/2/27 | 102.040 |
| 2025/2/26 | 102.150 |
| 2025/2/25 | 101.980 |
| 2025/2/24 | 101.630 |
| 2025/2/21 | 101.520 |
| 2025/2/20 | 101.140 |
| 2025/2/19 | 101.050 |
| 2025/2/18 | 101.070 |
| 2025/2/14 | 101.340 |
| 2025/2/13 | 101.080 |
| 2025/2/12 | 100.540 |
| 2025/2/11 | 100.910 |
| 2025/2/10 | 101.110 |
| 2025/2/7 | 101.100 |
| 2025/2/6 | 101.310 |
| 2025/2/5 | 101.350 |
| 2025/2/4 | 100.910 |
| 2025/1/31 | 100.700 |
| 2025/1/30 | 100.680 |
| 2025/1/29 | 100.460 |
| 2025/1/28 | 100.490 |
| 2025/1/27 | 100.490 |
| 2025/1/24 | 100.160 |
| 2025/1/23 | 100.020 |
| 2025/1/22 | 100.200 |
| 2025/1/21 | 100.270 |
| 2025/1/17 | 99.970 |
| 2025/1/16 | 99.860 |
| 2025/1/15 | 99.680 |
| 2025/1/14 | 98.940 |
| 2025/1/13 | 98.950 |
| 2025/1/10 | 99.110 |
| 2025/1/8 | 99.500 |
| 2025/1/7 | 99.500 |
| 2025/1/6 | 99.790 |
| 2025/1/3 | 99.950 |
| 2025/1/2 | 100.110 |
| 2024/12/31 | 100.060 |
| 2024/12/24 | 100.040 |
| 2024/12/23 | 99.910 |
| 2024/12/20 | 100.140 |
| 2024/12/19 | 99.970 |
| 2024/12/18 | 100.440 |
| 2024/12/17 | 100.880 |
| 2024/12/16 | 100.900 |
| 2024/12/13 | 100.870 |
| 2024/12/12 | 101.170 |
| 2024/12/11 | 101.490 |
| 2024/12/10 | 101.610 |
| 2024/12/9 | 101.670 |
| 2024/12/6 | 101.800 |
| 2024/12/4 | 101.650 |
| 2024/12/2 | 101.460 |
| 2024/11/29 | 101.260 |
| 2024/11/27 | 100.850 |
| 2024/11/26 | 100.650 |
| 2024/11/25 | 100.760 |
| 2024/11/22 | 100.060 |
| 2024/11/21 | 99.970 |
| 2024/11/20 | 99.970 |
| 2024/11/19 | 100.120 |
| 2024/11/18 | 100.000 |