ISIN代碼
IE0000838189
新興市場股票
淨值
21.120 美元
截至 2024/10/31
投資目標
主要投資韓國上市股票,以期達到長期資本增值。
完整投資目標請參閱基金公開說明書。
*本基金之管理費為0.0%,但須加計本基金就其投資之霸菱韓國信託基金應支付之管理費1.5%,故整體管理費為1.5%
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
累積
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/10/31 | 21.120 |
2024/10/30 | 21.560 |
2024/10/29 | 21.620 |
2024/10/25 | 21.670 |
2024/10/24 | 21.670 |
2024/10/23 | 21.750 |
2024/10/22 | 21.490 |
2024/10/21 | 21.880 |
2024/10/18 | 21.910 |
2024/10/17 | 21.960 |
2024/10/16 | 22.130 |
2024/10/15 | 22.300 |
2024/10/14 | 22.270 |
2024/10/11 | 22.120 |
2024/10/10 | 22.210 |
2024/10/9 | 22.180 |
2024/10/8 | 22.100 |
2024/10/7 | 22.140 |
2024/10/4 | 22.060 |
2024/10/3 | 22.250 |
2024/10/2 | 22.230 |
2024/10/1 | 22.790 |
交易日 | 淨值 |
---|---|
2024/10/31 | 21.120 |
2024/10/30 | 21.560 |
2024/10/29 | 21.620 |
2024/10/25 | 21.670 |
2024/10/24 | 21.670 |
2024/10/23 | 21.750 |
2024/10/22 | 21.490 |
2024/10/21 | 21.880 |
2024/10/18 | 21.910 |
2024/10/17 | 21.960 |
2024/10/16 | 22.130 |
2024/10/15 | 22.300 |
2024/10/14 | 22.270 |
2024/10/11 | 22.120 |
2024/10/10 | 22.210 |
2024/10/9 | 22.180 |
2024/10/8 | 22.100 |
2024/10/7 | 22.140 |
2024/10/4 | 22.060 |
2024/10/3 | 22.250 |
2024/10/2 | 22.230 |
2024/10/1 | 22.790 |
2024/9/30 | 22.660 |
2024/9/27 | 22.980 |
2024/9/26 | 23.010 |
2024/9/25 | 22.290 |
2024/9/24 | 22.520 |
2024/9/23 | 22.380 |
2024/9/20 | 22.480 |
2024/9/19 | 22.430 |
2024/9/18 | 22.140 |
2024/9/17 | 22.140 |
2024/9/16 | 22.140 |
2024/9/13 | 22.140 |
2024/9/12 | 21.790 |
2024/9/11 | 21.420 |
2024/9/10 | 21.470 |
2024/9/9 | 21.520 |
2024/9/6 | 21.630 |
2024/9/5 | 21.920 |
2024/9/4 | 21.690 |
2024/9/3 | 22.320 |
2024/9/2 | 22.530 |
2024/8/30 | 22.510 |
2024/8/29 | 22.500 |
2024/8/28 | 22.620 |
2024/8/27 | 22.710 |
2024/8/23 | 22.790 |
2024/8/22 | 22.880 |
2024/8/21 | 22.830 |
2024/8/20 | 22.900 |
2024/8/19 | 22.590 |
2024/8/16 | 22.220 |
2024/8/15 | 21.890 |
2024/8/14 | 21.790 |
2024/8/13 | 21.520 |
2024/8/12 | 21.600 |
2024/8/9 | 21.610 |
2024/8/8 | 21.060 |
2024/8/7 | 21.360 |
2024/8/6 | 20.620 |
2024/8/2 | 21.880 |
2024/8/1 | 23.080 |
交易日 | 淨值 |
---|---|
2024/10/31 | 21.120 |
2024/10/30 | 21.560 |
2024/10/29 | 21.620 |
2024/10/25 | 21.670 |
2024/10/24 | 21.670 |
2024/10/23 | 21.750 |
2024/10/22 | 21.490 |
2024/10/21 | 21.880 |
2024/10/18 | 21.910 |
2024/10/17 | 21.960 |
2024/10/16 | 22.130 |
2024/10/15 | 22.300 |
2024/10/14 | 22.270 |
2024/10/11 | 22.120 |
2024/10/10 | 22.210 |
2024/10/9 | 22.180 |
2024/10/8 | 22.100 |
2024/10/7 | 22.140 |
2024/10/4 | 22.060 |
2024/10/3 | 22.250 |
2024/10/2 | 22.230 |
2024/10/1 | 22.790 |
2024/9/30 | 22.660 |
2024/9/27 | 22.980 |
2024/9/26 | 23.010 |
2024/9/25 | 22.290 |
2024/9/24 | 22.520 |
2024/9/23 | 22.380 |
2024/9/20 | 22.480 |
2024/9/19 | 22.430 |
2024/9/18 | 22.140 |
2024/9/17 | 22.140 |
2024/9/16 | 22.140 |
2024/9/13 | 22.140 |
2024/9/12 | 21.790 |
2024/9/11 | 21.420 |
2024/9/10 | 21.470 |
2024/9/9 | 21.520 |
2024/9/6 | 21.630 |
2024/9/5 | 21.920 |
2024/9/4 | 21.690 |
2024/9/3 | 22.320 |
2024/9/2 | 22.530 |
2024/8/30 | 22.510 |
2024/8/29 | 22.500 |
2024/8/28 | 22.620 |
2024/8/27 | 22.710 |
2024/8/23 | 22.790 |
2024/8/22 | 22.880 |
2024/8/21 | 22.830 |
2024/8/20 | 22.900 |
2024/8/19 | 22.590 |
2024/8/16 | 22.220 |
2024/8/15 | 21.890 |
2024/8/14 | 21.790 |
2024/8/13 | 21.520 |
2024/8/12 | 21.600 |
2024/8/9 | 21.610 |
2024/8/8 | 21.060 |
2024/8/7 | 21.360 |
2024/8/6 | 20.620 |
2024/8/2 | 21.880 |
2024/8/1 | 23.080 |
2024/7/31 | 22.940 |
2024/7/30 | 22.590 |
2024/7/29 | 22.900 |
2024/7/26 | 22.540 |
2024/7/25 | 22.170 |
2024/7/24 | 22.910 |
2024/7/23 | 22.890 |
2024/7/22 | 22.680 |
2024/7/19 | 22.760 |
2024/7/18 | 23.000 |
2024/7/17 | 23.240 |
2024/7/16 | 23.460 |
2024/7/15 | 23.530 |
2024/7/12 | 23.690 |
2024/7/11 | 23.950 |
2024/7/10 | 23.800 |
2024/7/9 | 23.710 |
2024/7/8 | 23.720 |
2024/7/5 | 23.860 |
2024/7/4 | 23.600 |
2024/7/3 | 23.290 |
2024/7/2 | 23.150 |
2024/7/1 | 23.420 |
2024/6/28 | 23.680 |
2024/6/27 | 23.420 |
2024/6/26 | 23.240 |
2024/6/25 | 22.890 |
2024/6/24 | 22.850 |
2024/6/21 | 23.060 |
2024/6/20 | 23.330 |
2024/6/19 | 23.390 |
2024/6/18 | 23.150 |
2024/6/17 | 22.920 |
2024/6/14 | 22.850 |
2024/6/13 | 23.120 |
2024/6/11 | 22.510 |
2024/6/10 | 22.610 |
2024/6/7 | 22.890 |
2024/6/6 | 22.630 |
2024/6/5 | 22.450 |
2024/6/4 | 22.250 |
2024/5/31 | 22.280 |
2024/5/30 | 22.350 |
2024/5/29 | 22.820 |
2024/5/28 | 23.180 |
2024/5/24 | 22.650 |
2024/5/23 | 22.970 |
2024/5/22 | 22.940 |
2024/5/21 | 22.940 |
2024/5/20 | 23.060 |
2024/5/17 | 22.900 |
2024/5/16 | 23.340 |
2024/5/15 | 22.670 |
2024/5/14 | 22.570 |
2024/5/13 | 22.590 |
2024/5/10 | 22.530 |
2024/5/9 | 22.290 |
2024/5/8 | 22.630 |
2024/5/7 | 22.510 |
2024/5/3 | 22.010 |
2024/5/2 | 21.870 |
2024/5/1 | 21.650 |
交易日 | 淨值 |
---|---|
2024/10/31 | 21.120 |
2024/10/30 | 21.560 |
2024/10/29 | 21.620 |
2024/10/25 | 21.670 |
2024/10/24 | 21.670 |
2024/10/23 | 21.750 |
2024/10/22 | 21.490 |
2024/10/21 | 21.880 |
2024/10/18 | 21.910 |
2024/10/17 | 21.960 |
2024/10/16 | 22.130 |
2024/10/15 | 22.300 |
2024/10/14 | 22.270 |
2024/10/11 | 22.120 |
2024/10/10 | 22.210 |
2024/10/9 | 22.180 |
2024/10/8 | 22.100 |
2024/10/7 | 22.140 |
2024/10/4 | 22.060 |
2024/10/3 | 22.250 |
2024/10/2 | 22.230 |
2024/10/1 | 22.790 |
2024/9/30 | 22.660 |
2024/9/27 | 22.980 |
2024/9/26 | 23.010 |
2024/9/25 | 22.290 |
2024/9/24 | 22.520 |
2024/9/23 | 22.380 |
2024/9/20 | 22.480 |
2024/9/19 | 22.430 |
2024/9/18 | 22.140 |
2024/9/17 | 22.140 |
2024/9/16 | 22.140 |
2024/9/13 | 22.140 |
2024/9/12 | 21.790 |
2024/9/11 | 21.420 |
2024/9/10 | 21.470 |
2024/9/9 | 21.520 |
2024/9/6 | 21.630 |
2024/9/5 | 21.920 |
2024/9/4 | 21.690 |
2024/9/3 | 22.320 |
2024/9/2 | 22.530 |
2024/8/30 | 22.510 |
2024/8/29 | 22.500 |
2024/8/28 | 22.620 |
2024/8/27 | 22.710 |
2024/8/23 | 22.790 |
2024/8/22 | 22.880 |
2024/8/21 | 22.830 |
2024/8/20 | 22.900 |
2024/8/19 | 22.590 |
2024/8/16 | 22.220 |
2024/8/15 | 21.890 |
2024/8/14 | 21.790 |
2024/8/13 | 21.520 |
2024/8/12 | 21.600 |
2024/8/9 | 21.610 |
2024/8/8 | 21.060 |
2024/8/7 | 21.360 |
2024/8/6 | 20.620 |
2024/8/2 | 21.880 |
2024/8/1 | 23.080 |
2024/7/31 | 22.940 |
2024/7/30 | 22.590 |
2024/7/29 | 22.900 |
2024/7/26 | 22.540 |
2024/7/25 | 22.170 |
2024/7/24 | 22.910 |
2024/7/23 | 22.890 |
2024/7/22 | 22.680 |
2024/7/19 | 22.760 |
2024/7/18 | 23.000 |
2024/7/17 | 23.240 |
2024/7/16 | 23.460 |
2024/7/15 | 23.530 |
2024/7/12 | 23.690 |
2024/7/11 | 23.950 |
2024/7/10 | 23.800 |
2024/7/9 | 23.710 |
2024/7/8 | 23.720 |
2024/7/5 | 23.860 |
2024/7/4 | 23.600 |
2024/7/3 | 23.290 |
2024/7/2 | 23.150 |
2024/7/1 | 23.420 |
2024/6/28 | 23.680 |
2024/6/27 | 23.420 |
2024/6/26 | 23.240 |
2024/6/25 | 22.890 |
2024/6/24 | 22.850 |
2024/6/21 | 23.060 |
2024/6/20 | 23.330 |
2024/6/19 | 23.390 |
2024/6/18 | 23.150 |
2024/6/17 | 22.920 |
2024/6/14 | 22.850 |
2024/6/13 | 23.120 |
2024/6/11 | 22.510 |
2024/6/10 | 22.610 |
2024/6/7 | 22.890 |
2024/6/6 | 22.630 |
2024/6/5 | 22.450 |
2024/6/4 | 22.250 |
2024/5/31 | 22.280 |
2024/5/30 | 22.350 |
2024/5/29 | 22.820 |
2024/5/28 | 23.180 |
2024/5/24 | 22.650 |
2024/5/23 | 22.970 |
2024/5/22 | 22.940 |
2024/5/21 | 22.940 |
2024/5/20 | 23.060 |
2024/5/17 | 22.900 |
2024/5/16 | 23.340 |
2024/5/15 | 22.670 |
2024/5/14 | 22.570 |
2024/5/13 | 22.590 |
2024/5/10 | 22.530 |
2024/5/9 | 22.290 |
2024/5/8 | 22.630 |
2024/5/7 | 22.510 |
2024/5/3 | 22.010 |
2024/5/2 | 21.870 |
2024/5/1 | 21.650 |
2024/4/30 | 21.930 |
2024/4/29 | 22.000 |
2024/4/26 | 21.840 |
2024/4/25 | 21.460 |
2024/4/24 | 21.820 |
2024/4/23 | 21.470 |
2024/4/22 | 21.340 |
2024/4/19 | 21.130 |
2024/4/18 | 21.410 |
2024/4/17 | 20.930 |
2024/4/16 | 20.870 |
2024/4/15 | 21.580 |
2024/4/12 | 21.610 |
2024/4/11 | 22.010 |
2024/4/10 | 22.050 |
2024/4/9 | 22.080 |
2024/4/8 | 22.280 |
2024/4/5 | 22.240 |
2024/4/4 | 22.600 |
2024/4/3 | 22.160 |
2024/4/2 | 22.520 |
2024/3/28 | 22.600 |
2024/3/27 | 22.610 |
2024/3/26 | 22.810 |
2024/3/25 | 22.540 |
2024/3/22 | 22.700 |
2024/3/21 | 23.040 |
2024/3/20 | 22.100 |
2024/3/19 | 21.890 |
2024/3/15 | 22.300 |
2024/3/14 | 22.860 |
2024/3/13 | 22.620 |
2024/3/12 | 22.470 |
2024/3/11 | 22.370 |
2024/3/8 | 22.410 |
2024/3/7 | 21.950 |
2024/3/6 | 21.830 |
2024/3/5 | 21.830 |
2024/3/4 | 22.140 |
2024/3/1 | 21.770 |
2024/2/29 | 21.670 |
2024/2/28 | 21.620 |
2024/2/27 | 21.320 |
2024/2/26 | 21.600 |
2024/2/23 | 21.890 |
2024/2/22 | 21.840 |
2024/2/21 | 21.590 |
2024/2/20 | 21.610 |
2024/2/19 | 21.890 |
2024/2/16 | 21.670 |
2024/2/15 | 21.430 |
2024/2/14 | 21.430 |
2024/2/13 | 21.530 |
2024/2/12 | 21.530 |
2024/2/9 | 21.520 |
2024/2/8 | 21.370 |
2024/2/7 | 21.160 |
2024/2/6 | 20.920 |
2024/2/2 | 21.300 |
2024/2/1 | 20.410 |
2024/1/31 | 20.080 |
2024/1/30 | 20.260 |
2024/1/29 | 20.220 |
2024/1/26 | 20.300 |
2024/1/25 | 20.240 |
2024/1/24 | 20.220 |
2024/1/23 | 20.220 |
2024/1/22 | 20.150 |
2024/1/19 | 20.080 |
2024/1/18 | 19.790 |
2024/1/17 | 19.640 |
2024/1/16 | 20.230 |
2024/1/15 | 20.640 |
2024/1/12 | 20.700 |
2024/1/11 | 20.960 |
2024/1/10 | 20.950 |
2024/1/9 | 21.060 |
2024/1/8 | 21.110 |
2024/1/5 | 21.160 |
2024/1/4 | 21.300 |
2024/1/3 | 21.530 |
2024/1/2 | 22.060 |
2023/12/29 | 22.250 |
2023/12/28 | 22.260 |
2023/12/22 | 21.470 |
2023/12/21 | 21.510 |
2023/12/20 | 21.630 |
2023/12/19 | 21.360 |
2023/12/18 | 21.420 |
2023/12/15 | 21.420 |
2023/12/14 | 21.350 |
2023/12/13 | 20.560 |
2023/12/12 | 20.770 |
2023/12/11 | 20.730 |
2023/12/8 | 20.810 |
2023/12/7 | 20.090 |
2023/12/6 | 20.570 |
2023/12/5 | 20.550 |
2023/12/4 | 20.820 |
2023/12/1 | 20.760 |
2023/11/30 | 21.230 |
2023/11/29 | 21.110 |
2023/11/28 | 20.970 |
2023/11/27 | 20.630 |
2023/11/24 | 20.530 |
2023/11/23 | 20.810 |
2023/11/22 | 20.800 |
2023/11/21 | 20.960 |
2023/11/20 | 20.800 |
2023/11/17 | 20.590 |
2023/11/16 | 20.730 |
2023/11/15 | 20.720 |
2023/11/14 | 19.830 |
2023/11/13 | 19.650 |
2023/11/10 | 19.880 |
2023/11/9 | 20.090 |
2023/11/8 | 20.030 |
2023/11/7 | 20.250 |
2023/11/6 | 20.900 |
2023/11/3 | 19.520 |
2023/11/2 | 19.180 |
2023/11/1 | 18.480 |
交易日 | 淨值 |
---|---|
2024/10/31 | 21.120 |
2024/10/30 | 21.560 |
2024/10/29 | 21.620 |
2024/10/25 | 21.670 |
2024/10/24 | 21.670 |
2024/10/23 | 21.750 |
2024/10/22 | 21.490 |
2024/10/21 | 21.880 |
2024/10/18 | 21.910 |
2024/10/17 | 21.960 |
2024/10/16 | 22.130 |
2024/10/15 | 22.300 |
2024/10/14 | 22.270 |
2024/10/11 | 22.120 |
2024/10/10 | 22.210 |
2024/10/9 | 22.180 |
2024/10/8 | 22.100 |
2024/10/7 | 22.140 |
2024/10/4 | 22.060 |
2024/10/3 | 22.250 |
2024/10/2 | 22.230 |
2024/10/1 | 22.790 |
2024/9/30 | 22.660 |
2024/9/27 | 22.980 |
2024/9/26 | 23.010 |
2024/9/25 | 22.290 |
2024/9/24 | 22.520 |
2024/9/23 | 22.380 |
2024/9/20 | 22.480 |
2024/9/19 | 22.430 |
2024/9/18 | 22.140 |
2024/9/17 | 22.140 |
2024/9/16 | 22.140 |
2024/9/13 | 22.140 |
2024/9/12 | 21.790 |
2024/9/11 | 21.420 |
2024/9/10 | 21.470 |
2024/9/9 | 21.520 |
2024/9/6 | 21.630 |
2024/9/5 | 21.920 |
2024/9/4 | 21.690 |
2024/9/3 | 22.320 |
2024/9/2 | 22.530 |
2024/8/30 | 22.510 |
2024/8/29 | 22.500 |
2024/8/28 | 22.620 |
2024/8/27 | 22.710 |
2024/8/23 | 22.790 |
2024/8/22 | 22.880 |
2024/8/21 | 22.830 |
2024/8/20 | 22.900 |
2024/8/19 | 22.590 |
2024/8/16 | 22.220 |
2024/8/15 | 21.890 |
2024/8/14 | 21.790 |
2024/8/13 | 21.520 |
2024/8/12 | 21.600 |
2024/8/9 | 21.610 |
2024/8/8 | 21.060 |
2024/8/7 | 21.360 |
2024/8/6 | 20.620 |
2024/8/2 | 21.880 |
2024/8/1 | 23.080 |
2024/7/31 | 22.940 |
2024/7/30 | 22.590 |
2024/7/29 | 22.900 |
2024/7/26 | 22.540 |
2024/7/25 | 22.170 |
2024/7/24 | 22.910 |
2024/7/23 | 22.890 |
2024/7/22 | 22.680 |
2024/7/19 | 22.760 |
2024/7/18 | 23.000 |
2024/7/17 | 23.240 |
2024/7/16 | 23.460 |
2024/7/15 | 23.530 |
2024/7/12 | 23.690 |
2024/7/11 | 23.950 |
2024/7/10 | 23.800 |
2024/7/9 | 23.710 |
2024/7/8 | 23.720 |
2024/7/5 | 23.860 |
2024/7/4 | 23.600 |
2024/7/3 | 23.290 |
2024/7/2 | 23.150 |
2024/7/1 | 23.420 |
2024/6/28 | 23.680 |
2024/6/27 | 23.420 |
2024/6/26 | 23.240 |
2024/6/25 | 22.890 |
2024/6/24 | 22.850 |
2024/6/21 | 23.060 |
2024/6/20 | 23.330 |
2024/6/19 | 23.390 |
2024/6/18 | 23.150 |
2024/6/17 | 22.920 |
2024/6/14 | 22.850 |
2024/6/13 | 23.120 |
2024/6/11 | 22.510 |
2024/6/10 | 22.610 |
2024/6/7 | 22.890 |
2024/6/6 | 22.630 |
2024/6/5 | 22.450 |
2024/6/4 | 22.250 |
2024/5/31 | 22.280 |
2024/5/30 | 22.350 |
2024/5/29 | 22.820 |
2024/5/28 | 23.180 |
2024/5/24 | 22.650 |
2024/5/23 | 22.970 |
2024/5/22 | 22.940 |
2024/5/21 | 22.940 |
2024/5/20 | 23.060 |
2024/5/17 | 22.900 |
2024/5/16 | 23.340 |
2024/5/15 | 22.670 |
2024/5/14 | 22.570 |
2024/5/13 | 22.590 |
2024/5/10 | 22.530 |
2024/5/9 | 22.290 |
2024/5/8 | 22.630 |
2024/5/7 | 22.510 |
2024/5/3 | 22.010 |
2024/5/2 | 21.870 |
2024/5/1 | 21.650 |
2024/4/30 | 21.930 |
2024/4/29 | 22.000 |
2024/4/26 | 21.840 |
2024/4/25 | 21.460 |
2024/4/24 | 21.820 |
2024/4/23 | 21.470 |
2024/4/22 | 21.340 |
2024/4/19 | 21.130 |
2024/4/18 | 21.410 |
2024/4/17 | 20.930 |
2024/4/16 | 20.870 |
2024/4/15 | 21.580 |
2024/4/12 | 21.610 |
2024/4/11 | 22.010 |
2024/4/10 | 22.050 |
2024/4/9 | 22.080 |
2024/4/8 | 22.280 |
2024/4/5 | 22.240 |
2024/4/4 | 22.600 |
2024/4/3 | 22.160 |
2024/4/2 | 22.520 |
2024/3/28 | 22.600 |
2024/3/27 | 22.610 |
2024/3/26 | 22.810 |
2024/3/25 | 22.540 |
2024/3/22 | 22.700 |
2024/3/21 | 23.040 |
2024/3/20 | 22.100 |
2024/3/19 | 21.890 |
2024/3/15 | 22.300 |
2024/3/14 | 22.860 |
2024/3/13 | 22.620 |
2024/3/12 | 22.470 |
2024/3/11 | 22.370 |
2024/3/8 | 22.410 |
2024/3/7 | 21.950 |
2024/3/6 | 21.830 |
2024/3/5 | 21.830 |
2024/3/4 | 22.140 |
2024/3/1 | 21.770 |
2024/2/29 | 21.670 |
2024/2/28 | 21.620 |
2024/2/27 | 21.320 |
2024/2/26 | 21.600 |
2024/2/23 | 21.890 |
2024/2/22 | 21.840 |
2024/2/21 | 21.590 |
2024/2/20 | 21.610 |
2024/2/19 | 21.890 |
2024/2/16 | 21.670 |
2024/2/15 | 21.430 |
2024/2/14 | 21.430 |
2024/2/13 | 21.530 |
2024/2/12 | 21.530 |
2024/2/9 | 21.520 |
2024/2/8 | 21.370 |
2024/2/7 | 21.160 |
2024/2/6 | 20.920 |
2024/2/2 | 21.300 |
2024/2/1 | 20.410 |
2024/1/31 | 20.080 |
2024/1/30 | 20.260 |
2024/1/29 | 20.220 |
2024/1/26 | 20.300 |
2024/1/25 | 20.240 |
2024/1/24 | 20.220 |
2024/1/23 | 20.220 |
2024/1/22 | 20.150 |
2024/1/19 | 20.080 |
2024/1/18 | 19.790 |
2024/1/17 | 19.640 |
2024/1/16 | 20.230 |
2024/1/15 | 20.640 |
2024/1/12 | 20.700 |
2024/1/11 | 20.960 |
2024/1/10 | 20.950 |
2024/1/9 | 21.060 |
2024/1/8 | 21.110 |
2024/1/5 | 21.160 |
2024/1/4 | 21.300 |
2024/1/3 | 21.530 |
2024/1/2 | 22.060 |
2023/12/29 | 22.250 |
2023/12/28 | 22.260 |
2023/12/22 | 21.470 |
2023/12/21 | 21.510 |
2023/12/20 | 21.630 |
2023/12/19 | 21.360 |
2023/12/18 | 21.420 |
2023/12/15 | 21.420 |
2023/12/14 | 21.350 |
2023/12/13 | 20.560 |
2023/12/12 | 20.770 |
2023/12/11 | 20.730 |
2023/12/8 | 20.810 |
2023/12/7 | 20.090 |
2023/12/6 | 20.570 |
2023/12/5 | 20.550 |
2023/12/4 | 20.820 |
2023/12/1 | 20.760 |
2023/11/30 | 21.230 |
2023/11/29 | 21.110 |
2023/11/28 | 20.970 |
2023/11/27 | 20.630 |
2023/11/24 | 20.530 |
2023/11/23 | 20.810 |
2023/11/22 | 20.800 |
2023/11/21 | 20.960 |
2023/11/20 | 20.800 |
2023/11/17 | 20.590 |
2023/11/16 | 20.730 |
2023/11/15 | 20.720 |
2023/11/14 | 19.830 |
2023/11/13 | 19.650 |
2023/11/10 | 19.880 |
2023/11/9 | 20.090 |
2023/11/8 | 20.030 |
2023/11/7 | 20.250 |
2023/11/6 | 20.900 |
2023/11/3 | 19.520 |
2023/11/2 | 19.180 |
2023/11/1 | 18.480 |
2023/10/31 | 18.510 |
2023/10/27 | 18.510 |
2023/10/26 | 18.540 |
2023/10/25 | 19.290 |
2023/10/24 | 19.500 |
2023/10/23 | 18.900 |
2023/10/20 | 19.130 |
2023/10/19 | 19.430 |
2023/10/18 | 19.890 |
2023/10/17 | 19.930 |
2023/10/16 | 19.690 |
2023/10/13 | 19.880 |
2023/10/12 | 20.200 |
2023/10/11 | 19.930 |
2023/10/10 | 19.470 |
2023/10/9 | 19.560 |
2023/10/6 | 19.640 |
2023/10/5 | 19.520 |
2023/10/4 | 19.330 |
2023/10/3 | 19.680 |
2023/10/2 | 19.930 |
2023/9/29 | 20.050 |
2023/9/28 | 19.850 |
2023/9/27 | 19.940 |
2023/9/26 | 19.890 |
2023/9/25 | 20.270 |
2023/9/22 | 20.380 |
2023/9/21 | 20.260 |
2023/9/20 | 20.920 |
2023/9/19 | 20.980 |
2023/9/18 | 21.140 |
2023/9/15 | 21.380 |
2023/9/14 | 21.160 |
2023/9/13 | 20.720 |
2023/9/12 | 20.810 |
2023/9/11 | 20.920 |
2023/9/8 | 20.820 |
2023/9/7 | 20.860 |
2023/9/6 | 21.090 |
2023/9/5 | 21.230 |
2023/9/4 | 21.390 |
2023/9/1 | 21.280 |
2023/8/31 | 21.320 |
2023/8/30 | 21.240 |
2023/8/29 | 21.170 |
2023/8/25 | 20.830 |
2023/8/24 | 21.160 |
2023/8/23 | 20.570 |
2023/8/22 | 20.760 |
2023/8/21 | 20.630 |
2023/8/18 | 20.630 |
2023/8/17 | 20.640 |
2023/8/16 | 20.710 |
2023/8/15 | 21.100 |
2023/8/14 | 21.160 |
2023/8/11 | 21.430 |
2023/8/10 | 21.600 |
2023/8/9 | 21.620 |
2023/8/8 | 21.430 |
2023/8/4 | 21.710 |
2023/8/3 | 21.710 |
2023/8/2 | 22.000 |
2023/8/1 | 22.780 |
2023/7/31 | 22.820 |
2023/7/28 | 22.640 |
2023/7/27 | 22.650 |
2023/7/26 | 22.330 |
2023/7/25 | 22.840 |
2023/7/24 | 22.650 |
2023/7/21 | 22.440 |
2023/7/20 | 22.520 |
2023/7/19 | 22.630 |
2023/7/18 | 22.700 |
2023/7/17 | 22.580 |
2023/7/14 | 22.750 |
2023/7/13 | 22.270 |
2023/7/12 | 21.800 |
2023/7/11 | 21.540 |
2023/7/10 | 21.160 |
2023/7/7 | 21.310 |
2023/7/6 | 21.610 |
2023/7/5 | 21.810 |
2023/7/4 | 21.990 |
2023/7/3 | 21.850 |
2023/6/30 | 21.380 |
2023/6/29 | 21.270 |
2023/6/28 | 21.420 |
2023/6/27 | 21.680 |
2023/6/26 | 21.600 |
2023/6/23 | 21.580 |
2023/6/22 | 21.950 |
2023/6/21 | 21.930 |
2023/6/20 | 22.280 |
2023/6/19 | 22.380 |
2023/6/16 | 22.780 |
2023/6/15 | 22.500 |
2023/6/14 | 22.620 |
2023/6/13 | 22.850 |
2023/6/12 | 22.450 |
2023/6/9 | 22.390 |
2023/6/8 | 21.840 |
2023/6/7 | 21.900 |
2023/6/6 | 21.840 |
2023/6/2 | 21.960 |
2023/6/1 | 21.360 |
2023/5/31 | 21.220 |
2023/5/30 | 21.340 |
2023/5/26 | 21.210 |
2023/5/25 | 21.090 |
2023/5/24 | 21.090 |
2023/5/23 | 21.180 |
2023/5/22 | 21.040 |
2023/5/19 | 20.840 |
2023/5/18 | 20.710 |
2023/5/17 | 20.460 |
2023/5/16 | 20.150 |
2023/5/15 | 20.030 |
2023/5/12 | 20.130 |
2023/5/11 | 20.290 |
2023/5/10 | 20.390 |
2023/5/9 | 20.510 |
2023/5/5 | 20.540 |
2023/5/4 | 20.470 |
2023/5/3 | 20.310 |
2023/5/2 | 20.430 |
2023/4/28 | 20.320 |
2023/4/27 | 20.340 |
2023/4/26 | 20.170 |
2023/4/25 | 20.300 |
2023/4/24 | 20.460 |
2023/4/21 | 20.710 |
2023/4/20 | 20.870 |
2023/4/19 | 21.060 |
2023/4/18 | 21.160 |
2023/4/17 | 21.330 |
2023/4/14 | 21.560 |
2023/4/13 | 21.260 |
2023/4/12 | 20.920 |
2023/4/11 | 21.100 |
2023/4/6 | 20.310 |
2023/4/5 | 20.700 |
2023/4/4 | 20.530 |
2023/4/3 | 20.620 |
2023/3/31 | 20.940 |
2023/3/30 | 20.740 |
2023/3/29 | 20.550 |
2023/3/28 | 20.560 |
2023/3/27 | 20.260 |
2023/3/24 | 20.230 |
2023/3/23 | 20.740 |
2023/3/22 | 20.200 |
2023/3/21 | 19.980 |
2023/3/20 | 19.840 |
2023/3/16 | 19.810 |
2023/3/15 | 19.660 |
2023/3/14 | 19.750 |
2023/3/13 | 20.070 |
2023/3/10 | 19.890 |
2023/3/9 | 20.000 |
2023/3/8 | 20.330 |
2023/3/7 | 20.880 |
2023/3/6 | 20.940 |
2023/3/3 | 20.540 |
2023/3/2 | 20.320 |
2023/3/1 | 20.280 |
2023/2/28 | 20.170 |
2023/2/27 | 20.190 |
2023/2/24 | 20.500 |
2023/2/23 | 20.800 |
2023/2/22 | 20.460 |
2023/2/21 | 20.950 |
2023/2/20 | 20.950 |
2023/2/17 | 20.870 |
2023/2/16 | 21.310 |
2023/2/15 | 20.950 |
2023/2/14 | 21.440 |
2023/2/13 | 21.290 |
2023/2/10 | 21.560 |
2023/2/9 | 21.880 |
2023/2/8 | 21.730 |
2023/2/7 | 21.570 |
2023/2/3 | 22.160 |
2023/2/2 | 22.240 |
2023/2/1 | 21.920 |
2023/1/31 | 21.700 |
2023/1/30 | 22.040 |
2023/1/27 | 22.240 |
2023/1/26 | 22.170 |
2023/1/25 | 21.750 |
2023/1/24 | 21.930 |
2023/1/23 | 21.710 |
2023/1/20 | 21.430 |
2023/1/19 | 21.310 |
2023/1/18 | 21.220 |
2023/1/17 | 21.270 |
2023/1/16 | 21.530 |
2023/1/13 | 21.190 |
2023/1/12 | 21.100 |
2023/1/11 | 21.090 |
2023/1/10 | 21.060 |
2023/1/9 | 21.080 |
2023/1/6 | 20.210 |
2023/1/5 | 19.920 |
2023/1/4 | 19.850 |
2023/1/3 | 19.640 |
2022/12/30 | 19.800 |
2022/12/29 | 19.860 |
2022/12/23 | 19.910 |
2022/12/22 | 20.280 |
2022/12/21 | 20.020 |
2022/12/20 | 19.970 |
2022/12/19 | 19.950 |
2022/12/16 | 19.750 |
2022/12/15 | 19.930 |
2022/12/14 | 20.390 |
2022/12/13 | 19.990 |
2022/12/12 | 20.020 |
2022/12/9 | 20.170 |
2022/12/8 | 19.900 |
2022/12/7 | 19.960 |
2022/12/6 | 20.090 |
2022/12/5 | 20.680 |
2022/12/2 | 20.770 |
2022/12/1 | 21.140 |
2022/11/30 | 20.810 |
2022/11/29 | 20.360 |
2022/11/28 | 20.030 |
2022/11/25 | 20.540 |
2022/11/24 | 20.470 |
2022/11/23 | 20.040 |
2022/11/22 | 19.700 |
2022/11/21 | 19.870 |
2022/11/18 | 20.330 |
2022/11/17 | 20.160 |
2022/11/16 | 20.670 |
2022/11/15 | 20.830 |
2022/11/14 | 20.620 |
2022/11/11 | 20.840 |
2022/11/10 | 19.430 |
2022/11/9 | 19.790 |
2022/11/8 | 19.350 |
2022/11/7 | 19.100 |
2022/11/4 | 18.750 |
2022/11/3 | 18.510 |
2022/11/2 | 18.760 |
2022/11/1 | 18.840 |
2022/10/28 | 18.460 |
2022/10/27 | 18.530 |
2022/10/26 | 18.270 |
2022/10/25 | 18.000 |
2022/10/24 | 17.920 |
2022/10/21 | 17.760 |
2022/10/20 | 17.890 |
2022/10/19 | 18.110 |
2022/10/18 | 18.200 |
2022/10/17 | 17.940 |
2022/10/14 | 17.920 |
2022/10/13 | 17.640 |
2022/10/12 | 17.850 |
2022/10/11 | 17.620 |
2022/10/10 | 17.780 |
2022/10/7 | 18.170 |
2022/10/6 | 18.210 |
2022/10/5 | 18.000 |
2022/10/4 | 17.760 |
2022/10/3 | 17.370 |
2022/9/30 | 17.290 |
2022/9/28 | 17.200 |
2022/9/27 | 17.900 |
2022/9/26 | 17.840 |
2022/9/23 | 18.440 |
2022/9/22 | 18.860 |
2022/9/21 | 19.140 |
2022/9/20 | 19.310 |
2022/9/16 | 19.480 |
2022/9/15 | 19.560 |
2022/9/14 | 19.720 |
2022/9/13 | 20.310 |
2022/9/12 | 20.000 |
2022/9/9 | 19.850 |
2022/9/8 | 19.650 |
2022/9/7 | 19.530 |
2022/9/6 | 19.960 |
2022/9/5 | 19.940 |
2022/9/2 | 20.120 |
2022/9/1 | 20.290 |
2022/8/31 | 20.950 |
2022/8/30 | 20.670 |
2022/8/26 | 21.000 |
2022/8/25 | 20.960 |
2022/8/24 | 20.590 |
2022/8/23 | 20.520 |
2022/8/22 | 20.730 |
2022/8/19 | 21.120 |
2022/8/18 | 21.440 |
2022/8/17 | 21.480 |
2022/8/16 | 21.740 |
2022/8/15 | 21.870 |
2022/8/12 | 21.700 |
2022/8/11 | 21.610 |
2022/8/10 | 21.280 |
2022/8/9 | 21.580 |
2022/8/8 | 21.500 |
2022/8/5 | 21.550 |
2022/8/4 | 21.410 |
2022/8/3 | 21.270 |
2022/8/2 | 21.140 |
2022/7/29 | 21.360 |
2022/7/28 | 21.230 |
2022/7/27 | 20.850 |
2022/7/26 | 20.930 |
2022/7/25 | 20.810 |
2022/7/22 | 20.740 |
2022/7/21 | 20.980 |
2022/7/20 | 20.620 |
2022/7/19 | 20.620 |
2022/7/18 | 20.620 |
2022/7/15 | 19.980 |
2022/7/14 | 20.040 |
2022/7/13 | 20.270 |
2022/7/12 | 20.120 |
2022/7/11 | 20.500 |
2022/7/8 | 20.630 |
2022/7/7 | 20.490 |
2022/7/6 | 20.200 |
2022/7/5 | 20.580 |
2022/7/4 | 20.380 |
2022/7/1 | 20.420 |
2022/6/30 | 20.540 |
2022/6/29 | 21.070 |
2022/6/28 | 21.640 |
2022/6/27 | 21.390 |
2022/6/24 | 20.930 |
2022/6/23 | 20.550 |
2022/6/22 | 20.760 |
2022/6/21 | 21.530 |
2022/6/20 | 21.440 |
2022/6/17 | 21.960 |
2022/6/16 | 21.470 |
2022/6/15 | 21.840 |
2022/6/14 | 22.100 |
2022/6/13 | 22.310 |
2022/6/10 | 23.310 |
2022/6/9 | 23.900 |
2022/6/8 | 23.920 |
2022/6/7 | 23.760 |
2022/6/1 | 24.870 |
2022/5/31 | 24.870 |
2022/5/30 | 24.680 |
2022/5/27 | 24.170 |
2022/5/26 | 23.670 |
2022/5/25 | 23.780 |
2022/5/24 | 23.670 |
2022/5/23 | 24.230 |
2022/5/20 | 24.140 |
2022/5/19 | 23.420 |
2022/5/18 | 24.040 |
2022/5/17 | 23.950 |
2022/5/16 | 23.440 |
2022/5/13 | 23.520 |
2022/5/12 | 22.920 |
2022/5/11 | 23.620 |
2022/5/10 | 23.430 |
2022/5/9 | 23.420 |
2022/5/6 | 23.750 |
2022/5/5 | 24.410 |
2022/5/4 | 24.270 |
2022/5/3 | 24.240 |
2022/4/29 | 24.470 |
2022/4/28 | 24.210 |
2022/4/27 | 24.310 |
2022/4/26 | 24.870 |
2022/4/25 | 24.840 |
2022/4/22 | 25.560 |
2022/4/21 | 25.910 |
2022/4/20 | 25.940 |
2022/4/19 | 25.690 |
2022/4/14 | 25.910 |
2022/4/13 | 25.900 |
2022/4/12 | 25.440 |
2022/4/11 | 25.670 |
2022/4/8 | 25.850 |
2022/4/7 | 26.010 |
2022/4/6 | 26.060 |
2022/4/5 | 26.680 |
2022/4/4 | 26.650 |
2022/4/1 | 26.570 |
2022/3/31 | 26.750 |
2022/3/30 | 26.630 |
2022/3/29 | 26.470 |
2022/3/28 | 26.240 |
2022/3/25 | 26.370 |
2022/3/24 | 26.420 |
2022/3/23 | 26.350 |
2022/3/22 | 26.390 |
2022/3/21 | 26.020 |
2022/3/16 | 25.090 |
2022/3/15 | 24.160 |
2022/3/14 | 24.490 |
2022/3/11 | 25.100 |
2022/3/10 | 24.910 |
2022/3/9 | 24.860 |
2022/3/8 | 24.600 |
2022/3/7 | 24.810 |
2022/3/4 | 25.640 |
2022/3/3 | 26.280 |
2022/3/2 | 25.960 |
2022/3/1 | 26.200 |
2022/2/28 | 26.000 |
2022/2/25 | 25.830 |
2022/2/24 | 25.230 |
2022/2/23 | 26.350 |
2022/2/22 | 26.400 |
2022/2/21 | 26.400 |
2022/2/18 | 26.530 |
2022/2/17 | 26.560 |
2022/2/16 | 26.360 |
2022/2/15 | 26.000 |
2022/2/14 | 26.060 |
2022/2/11 | 26.440 |
2022/2/10 | 26.730 |
2022/2/9 | 26.570 |
2022/2/8 | 26.170 |
2022/2/7 | 26.200 |
2022/2/4 | 26.340 |
2022/2/3 | 25.990 |
2022/2/2 | 26.920 |
2022/2/1 | 26.630 |
2022/1/31 | 26.220 |
2022/1/28 | 25.660 |
2022/1/27 | 25.650 |
2022/1/26 | 26.260 |
2022/1/25 | 26.230 |
2022/1/24 | 26.640 |
2022/1/21 | 27.270 |
2022/1/21 | 27.270 |
2022/1/20 | 27.860 |
2022/1/20 | 27.860 |
2022/1/19 | 27.870 |
2022/1/19 | 27.870 |
2022/1/18 | 27.810 |
2022/1/18 | 27.810 |
2022/1/17 | 27.950 |
2022/1/17 | 27.950 |
2022/1/14 | 28.300 |
2022/1/14 | 28.300 |
2022/1/13 | 28.530 |
2022/1/13 | 28.530 |
2022/1/12 | 28.510 |
2022/1/12 | 28.510 |
2022/1/11 | 27.890 |
2022/1/11 | 27.890 |
2022/1/10 | 27.770 |
2022/1/10 | 27.770 |
2022/1/7 | 28.190 |
2022/1/7 | 28.190 |
2022/1/6 | 28.020 |
2022/1/6 | 28.020 |
2022/1/5 | 28.530 |
2022/1/4 | 29.170 |
2021/12/31 | 29.500 |
2021/12/30 | 29.660 |
2021/12/24 | 29.520 |
2021/12/23 | 29.400 |
2021/12/22 | 28.900 |
2021/12/21 | 28.740 |
2021/12/20 | 28.590 |
2021/12/17 | 29.210 |
2021/12/16 | 29.320 |
2021/12/15 | 28.990 |
2021/12/14 | 29.010 |
2021/12/13 | 29.260 |
2021/12/10 | 29.360 |
2021/12/9 | 29.740 |
2021/12/8 | 29.410 |
2021/12/7 | 29.280 |
2021/12/6 | 29.030 |
2021/12/3 | 29.050 |
2021/12/2 | 28.880 |
2021/12/1 | 28.580 |
2021/11/30 | 27.990 |
2021/11/29 | 28.360 |
2021/11/26 | 28.320 |
2021/11/25 | 28.940 |
2021/11/24 | 29.140 |
2021/11/23 | 29.080 |
2021/11/22 | 29.490 |
2021/11/19 | 28.940 |
2021/11/18 | 28.920 |
2021/11/17 | 28.910 |
2021/11/16 | 29.220 |
2021/11/15 | 29.320 |
2021/11/12 | 28.990 |
2021/11/11 | 28.540 |
2021/11/10 | 28.480 |
2021/11/9 | 29.100 |
2021/11/8 | 28.840 |
2021/11/5 | 28.780 |
2021/11/4 | 28.790 |
2021/11/3 | 28.670 |
2021/11/2 | 29.010 |
2021/11/1 | 28.720 |
2021/10/29 | 28.880 |
2021/10/28 | 29.230 |
2021/10/27 | 29.030 |
2021/10/26 | 29.390 |
2021/10/22 | 28.760 |
2021/10/21 | 28.660 |
2021/10/20 | 29.000 |
2021/10/19 | 29.030 |
2021/10/18 | 28.520 |
2021/10/15 | 28.700 |
2021/10/14 | 28.360 |
2021/10/13 | 27.640 |
2021/10/12 | 27.340 |
2021/10/11 | 27.770 |
2021/10/8 | 27.570 |
2021/10/7 | 27.810 |
2021/10/6 | 27.010 |
2021/10/5 | 28.060 |
2021/10/4 | 28.120 |
2021/10/1 | 28.350 |
2021/9/30 | 28.940 |
2021/9/29 | 29.020 |
2021/9/28 | 29.020 |
2021/9/27 | 29.800 |
2021/9/24 | 29.570 |
2021/9/23 | 29.760 |
2021/9/22 | 29.150 |
2021/9/21 | 29.340 |
2021/9/20 | 29.020 |
2021/9/17 | 29.720 |
2021/9/16 | 29.910 |
2021/9/15 | 30.270 |
2021/9/14 | 30.200 |
2021/9/13 | 29.830 |
2021/9/10 | 30.260 |
2021/9/9 | 29.950 |
2021/9/8 | 30.460 |
2021/9/7 | 30.980 |
2021/9/6 | 31.540 |
2021/9/3 | 31.500 |
2021/9/2 | 31.010 |
2021/9/1 | 31.360 |
2021/8/31 | 31.100 |
2021/8/27 | 30.250 |
2021/8/26 | 30.270 |
2021/8/25 | 30.470 |
2021/8/24 | 30.580 |
2021/8/23 | 30.170 |
2021/8/20 | 29.840 |
2021/8/19 | 30.100 |
2021/8/18 | 30.960 |
2021/8/17 | 30.490 |
2021/8/16 | 30.570 |
2021/8/13 | 30.970 |
2021/8/12 | 31.390 |
2021/8/11 | 31.580 |
2021/8/10 | 32.130 |
2021/8/9 | 32.330 |
2021/8/6 | 32.330 |
2021/8/5 | 32.310 |
2021/8/4 | 32.280 |
2021/8/3 | 31.920 |
2021/7/30 | 31.690 |
2021/7/29 | 32.120 |
2021/7/28 | 31.970 |
2021/7/27 | 32.080 |
2021/7/26 | 32.000 |
2021/7/23 | 32.370 |
2021/7/22 | 32.440 |
2021/7/21 | 31.750 |
2021/7/20 | 31.880 |
2021/7/19 | 31.920 |
2021/7/16 | 32.650 |
2021/7/15 | 32.580 |
2021/7/14 | 32.240 |
2021/7/13 | 32.260 |
2021/7/12 | 31.850 |
2021/7/9 | 31.680 |
2021/7/8 | 31.620 |
2021/7/7 | 32.460 |
2021/7/6 | 32.770 |
2021/7/5 | 32.530 |
2021/7/2 | 32.380 |
2021/7/1 | 32.520 |
2021/6/30 | 32.880 |
2021/6/29 | 32.680 |
2021/6/28 | 32.600 |
2021/6/25 | 32.700 |
2021/6/24 | 32.340 |
2021/6/23 | 32.290 |
2021/6/22 | 32.070 |
2021/6/21 | 32.000 |
2021/6/18 | 32.010 |
2021/6/17 | 32.090 |
2021/6/16 | 32.520 |
2021/6/15 | 32.370 |
2021/6/14 | 32.280 |
2021/6/11 | 32.420 |
2021/6/10 | 31.870 |
2021/6/9 | 31.660 |
2021/6/8 | 32.080 |
2021/6/4 | 31.990 |
2021/6/3 | 32.100 |
2021/6/2 | 32.010 |
2021/6/1 | 32.440 |
2021/5/28 | 31.710 |
2021/5/27 | 31.460 |
2021/5/26 | 31.520 |
2021/5/25 | 31.400 |
2021/5/24 | 31.040 |
2021/5/21 | 31.310 |
2021/5/20 | 31.070 |
2021/5/19 | 30.780 |
2021/5/18 | 31.260 |
2021/5/17 | 30.670 |
2021/5/14 | 31.150 |
2021/5/13 | 30.540 |
2021/5/12 | 31.230 |
2021/5/11 | 31.860 |
2021/5/10 | 32.780 |
2021/5/7 | 32.150 |
2021/5/6 | 31.980 |
2021/5/5 | 31.670 |
2021/5/4 | 31.900 |
2021/4/30 | 32.020 |
2021/4/29 | 32.510 |
2021/4/28 | 32.600 |
2021/4/27 | 33.220 |
2021/4/26 | 32.990 |
2021/4/23 | 32.640 |
2021/4/22 | 32.640 |
2021/4/21 | 32.530 |
2021/4/20 | 33.170 |
2021/4/19 | 33.130 |
2021/4/16 | 33.030 |
2021/4/15 | 32.980 |
2021/4/14 | 32.590 |
2021/4/13 | 32.210 |
2021/4/12 | 31.890 |
2021/4/9 | 32.040 |
2021/4/8 | 32.280 |
2021/4/7 | 32.290 |
2021/4/6 | 32.200 |
2021/4/1 | 31.550 |
2021/3/31 | 31.010 |
2021/3/30 | 31.060 |
2021/3/29 | 30.770 |
2021/3/26 | 30.800 |
2021/3/25 | 30.560 |
2021/3/24 | 30.650 |
2021/3/23 | 30.650 |
2021/3/22 | 31.150 |
2021/3/19 | 31.150 |
2021/3/18 | 31.470 |
2021/3/16 | 31.350 |
2021/3/15 | 30.820 |
2021/3/12 | 30.810 |
2021/3/11 | 30.530 |
2021/3/10 | 29.830 |
2021/3/9 | 29.950 |
2021/3/8 | 30.320 |
2021/3/5 | 30.920 |
2021/3/4 | 31.170 |
2021/3/3 | 31.930 |
2021/3/2 | 31.450 |
2021/3/1 | 31.120 |
2021/2/26 | 30.780 |
2021/2/25 | 32.300 |
2021/2/24 | 31.290 |
2021/2/23 | 31.780 |
2021/2/22 | 32.080 |
2021/2/19 | 32.870 |
2021/2/18 | 32.370 |
2021/2/17 | 33.120 |
2021/2/16 | 33.690 |
2021/2/15 | 33.420 |
2021/2/12 | 32.780 |
2021/2/11 | 32.630 |
2021/2/10 | 32.640 |
2021/2/9 | 32.070 |
2021/2/8 | 32.070 |
2021/2/5 | 32.400 |
2021/2/4 | 32.130 |
2021/2/3 | 32.670 |
2021/2/2 | 32.000 |
2021/2/1 | 31.570 |
2021/1/29 | 31.020 |
2021/1/28 | 31.630 |
2021/1/27 | 32.390 |
2021/1/26 | 32.830 |
2021/1/25 | 33.740 |
2021/1/22 | 32.680 |
2021/1/21 | 33.140 |
2021/1/20 | 32.580 |
2021/1/19 | 32.120 |
2021/1/18 | 31.140 |
2021/1/15 | 31.620 |
2021/1/14 | 32.370 |
2021/1/13 | 32.200 |
2021/1/12 | 31.750 |
2021/1/11 | 32.250 |
2021/1/8 | 32.580 |
2021/1/7 | 31.340 |
2021/1/6 | 30.600 |
2021/1/5 | 30.890 |
2021/1/4 | 30.900 |
2020/12/31 | 29.680 |
2020/12/30 | 29.950 |
2020/12/24 | 28.180 |
2020/12/23 | 27.750 |
2020/12/22 | 27.360 |
2020/12/21 | 27.550 |
2020/12/18 | 27.850 |
2020/12/17 | 28.150 |
2020/12/16 | 28.200 |
2020/12/15 | 27.790 |
2020/12/14 | 27.890 |
2020/12/11 | 27.790 |
2020/12/10 | 27.910 |
2020/12/9 | 28.220 |
2020/12/8 | 27.720 |
2020/12/7 | 28.110 |
2020/12/4 | 28.090 |
2020/12/3 | 27.440 |
2020/12/2 | 27.020 |
2020/12/1 | 26.470 |
2020/11/30 | 26.060 |
2020/11/27 | 26.600 |
2020/11/26 | 26.550 |
2020/11/25 | 26.160 |
2020/11/24 | 26.400 |
2020/11/23 | 26.340 |
2020/11/20 | 25.940 |
2020/11/19 | 25.790 |
2020/11/18 | 26.120 |
2020/11/17 | 25.750 |
2020/11/16 | 25.810 |
2020/11/13 | 25.350 |
2020/11/12 | 25.210 |
2020/11/11 | 25.170 |
2020/11/10 | 25.070 |
2020/11/9 | 25.510 |
2020/11/6 | 24.890 |
2020/11/5 | 24.850 |
2020/11/4 | 23.880 |
2020/11/3 | 23.700 |
2020/11/2 | 23.410 |
2020/10/30 | 23.130 |
2020/10/29 | 23.520 |
2020/10/28 | 23.540 |
2020/10/27 | 23.470 |
2020/10/23 | 23.710 |
2020/10/22 | 23.760 |
2020/10/21 | 23.700 |
2020/10/20 | 23.630 |
2020/10/19 | 23.440 |
2020/10/16 | 23.450 |
2020/10/15 | 23.560 |
2020/10/14 | 23.770 |
2020/10/13 | 24.070 |
2020/10/12 | 24.100 |
2020/10/9 | 24.000 |
2020/10/8 | 24.000 |
2020/10/7 | 23.920 |
2020/10/6 | 23.700 |
2020/10/5 | 23.570 |
2020/10/2 | 23.270 |
2020/10/1 | 23.470 |
2020/9/30 | 23.160 |
2020/9/29 | 23.080 |
2020/9/28 | 22.930 |
2020/9/25 | 22.400 |
2020/9/24 | 22.430 |
2020/9/23 | 23.330 |
2020/9/22 | 23.020 |
2020/9/21 | 23.540 |
2020/9/18 | 24.080 |
2020/9/17 | 23.790 |
2020/9/16 | 24.060 |
2020/9/15 | 24.130 |
2020/9/14 | 23.800 |
2020/9/11 | 23.550 |
2020/9/10 | 23.600 |
2020/9/9 | 23.510 |
2020/9/8 | 23.580 |
2020/9/7 | 23.740 |
2020/9/4 | 23.800 |
2020/9/3 | 24.100 |
2020/9/2 | 23.890 |
2020/9/1 | 23.900 |
2020/8/28 | 23.890 |
2020/8/27 | 23.800 |
2020/8/26 | 23.770 |
2020/8/25 | 23.660 |
2020/8/24 | 23.330 |
2020/8/21 | 23.060 |
2020/8/20 | 22.760 |
2020/8/19 | 23.620 |
2020/8/18 | 23.330 |
2020/8/17 | 23.680 |
2020/8/14 | 23.540 |
2020/8/13 | 24.190 |
2020/8/12 | 24.270 |
2020/8/11 | 24.400 |
2020/8/10 | 24.020 |
2020/8/7 | 23.870 |
2020/8/6 | 23.730 |
2020/8/5 | 23.400 |
2020/8/4 | 22.840 |
2020/7/31 | 22.350 |
2020/7/30 | 22.230 |
2020/7/29 | 22.260 |
2020/7/28 | 22.090 |
2020/7/27 | 21.970 |
2020/7/24 | 21.560 |
2020/7/23 | 21.830 |
2020/7/22 | 21.660 |
2020/7/21 | 21.800 |
2020/7/20 | 21.220 |
2020/7/17 | 21.390 |
2020/7/16 | 21.170 |
2020/7/15 | 21.860 |
2020/7/14 | 21.730 |
2020/7/13 | 21.950 |
2020/7/10 | 21.790 |
2020/7/9 | 21.740 |
2020/7/8 | 21.480 |
2020/7/7 | 21.430 |
2020/7/6 | 21.470 |
2020/7/3 | 21.030 |
2020/7/2 | 20.820 |
2020/7/1 | 20.100 |
2020/6/30 | 20.180 |
2020/6/29 | 20.250 |
2020/6/26 | 20.570 |
2020/6/25 | 20.420 |
2020/6/24 | 20.880 |
2020/6/23 | 20.680 |
2020/6/22 | 20.130 |
2020/6/19 | 20.050 |
2020/6/18 | 19.920 |
2020/6/17 | 19.900 |
2020/6/16 | 19.890 |
2020/6/15 | 18.800 |
2020/6/12 | 20.030 |
2020/6/11 | 20.130 |
2020/6/10 | 20.300 |
2020/6/9 | 19.750 |
2020/6/8 | 19.960 |
2020/6/5 | 19.910 |
2020/6/4 | 19.450 |
2020/6/3 | 19.590 |
2020/6/2 | 19.290 |
2020/5/29 | 18.410 |
2020/5/28 | 18.320 |
2020/5/27 | 18.630 |
2020/5/26 | 18.720 |
2020/5/22 | 18.080 |
2020/5/21 | 18.260 |
2020/5/20 | 18.290 |
2020/5/19 | 17.920 |
2020/5/18 | 17.750 |
2020/5/15 | 17.730 |
2020/5/14 | 17.710 |
2020/5/13 | 17.730 |
2020/5/12 | 17.700 |
2020/5/11 | 17.540 |
2020/5/7 | 17.320 |
2020/5/6 | 17.240 |
2020/5/5 | 16.970 |
2020/5/1 | 17.220 |
2020/4/30 | 17.740 |
2020/4/29 | 17.330 |
2020/4/28 | 17.260 |
2020/4/27 | 17.020 |
2020/4/24 | 16.780 |
2020/4/23 | 16.930 |
2020/4/22 | 16.790 |
2020/4/21 | 16.360 |
2020/4/20 | 16.640 |
2020/4/17 | 16.910 |
2020/4/16 | 16.270 |
2020/4/15 | 16.030 |
2020/4/14 | 16.250 |
2020/4/9 | 16.230 |
2020/4/8 | 16.140 |
2020/4/7 | 16.300 |
2020/4/6 | 15.790 |
2020/4/3 | 15.320 |
2020/4/2 | 15.310 |
2020/4/1 | 14.960 |
2020/3/31 | 15.620 |
2020/3/30 | 15.310 |
2020/3/27 | 15.160 |
2020/3/26 | 15.010 |
2020/3/25 | 15.270 |
2020/3/24 | 14.600 |
2020/3/23 | 13.150 |
2020/3/20 | 14.020 |
2020/3/19 | 12.700 |
2020/3/18 | 13.930 |
2020/3/16 | 14.780 |
2020/3/13 | 16.580 |
2020/3/12 | 16.440 |
2020/3/11 | 17.380 |
2020/3/10 | 17.880 |
2020/3/9 | 17.290 |
2020/3/6 | 18.340 |
2020/3/5 | 18.850 |
2020/3/4 | 18.790 |
2020/3/3 | 18.350 |
2020/3/2 | 18.110 |
2020/2/28 | 17.700 |
2020/2/27 | 18.360 |
2020/2/26 | 18.560 |
2020/2/25 | 18.850 |
2020/2/24 | 18.440 |
2020/2/21 | 19.470 |
2020/2/20 | 19.690 |
2020/2/19 | 20.040 |
2020/2/18 | 19.920 |
2020/2/17 | 20.330 |
2020/2/14 | 20.320 |
2020/2/13 | 20.150 |
2020/2/12 | 20.290 |
2020/2/11 | 20.130 |
2020/2/10 | 19.750 |
2020/2/7 | 19.770 |
2020/2/6 | 19.980 |
2020/2/5 | 19.520 |
2020/2/4 | 19.440 |
2020/2/3 | 18.900 |
2020/1/31 | 18.870 |
2020/1/30 | 19.300 |
2020/1/29 | 19.730 |
2020/1/28 | 19.560 |
2020/1/27 | 19.670 |
2020/1/24 | 20.510 |
2020/1/23 | 20.430 |
2020/1/22 | 20.650 |
2020/1/21 | 20.310 |
2020/1/20 | 20.720 |
2020/1/17 | 20.690 |
2020/1/16 | 20.610 |
2020/1/15 | 20.540 |
2020/1/14 | 20.640 |
2020/1/13 | 20.550 |
2020/1/10 | 20.260 |
2020/1/9 | 20.110 |
2020/1/8 | 19.670 |
2020/1/7 | 19.920 |
2020/1/6 | 19.590 |
2020/1/3 | 19.820 |
2020/1/2 | 19.950 |
2019/12/31 | 20.190 |
2019/12/30 | 20.200 |
2019/12/24 | 19.730 |
2019/12/23 | 19.870 |
2019/12/20 | 19.960 |
2019/12/19 | 19.790 |
2019/12/18 | 19.670 |
2019/12/17 | 19.700 |
2019/12/16 | 19.430 |
2019/12/13 | 19.430 |
2019/12/12 | 18.960 |
2019/12/11 | 18.590 |
2019/12/10 | 18.580 |
2019/12/9 | 18.520 |
2019/12/6 | 18.470 |
2019/12/5 | 18.310 |
2019/12/4 | 18.300 |
2019/12/3 | 18.530 |
2019/12/2 | 18.610 |
2019/11/29 | 18.620 |
2019/11/28 | 18.910 |
2019/11/27 | 19.000 |
2019/11/26 | 19.010 |
2019/11/25 | 19.060 |
2019/11/22 | 18.800 |
2019/11/21 | 18.790 |
2019/11/20 | 19.140 |
2019/11/19 | 19.410 |
2019/11/18 | 19.520 |
2019/11/15 | 19.480 |
2019/11/14 | 19.240 |
2019/11/13 | 19.110 |
2019/11/12 | 19.330 |
2019/11/11 | 19.140 |
2019/11/8 | 19.430 |
2019/11/7 | 19.410 |
2019/11/6 | 19.440 |
2019/11/5 | 19.470 |
2019/11/4 | 19.330 |
2019/11/1 | 19.030 |