投資目標
主要投資於英國及歐洲大陸各核心國家之上市公司股票,以期達到長期資本增值。將至少投資其總資產之50%於展現出積極或改善環境、社會及公司治理特質之公司股票。
完整投資目標請參閱基金公開說明書。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/10/31 | 64.390 |
2024/10/30 | 64.860 |
2024/10/29 | 66.070 |
2024/10/25 | 65.800 |
2024/10/24 | 66.290 |
2024/10/23 | 65.910 |
2024/10/22 | 66.150 |
2024/10/21 | 66.870 |
2024/10/18 | 67.170 |
2024/10/17 | 67.230 |
2024/10/16 | 66.820 |
2024/10/15 | 67.730 |
2024/10/14 | 67.620 |
2024/10/11 | 67.400 |
2024/10/10 | 67.370 |
2024/10/9 | 67.370 |
2024/10/8 | 67.290 |
2024/10/7 | 67.220 |
2024/10/4 | 67.450 |
2024/10/3 | 67.810 |
2024/10/2 | 68.260 |
2024/10/1 | 68.760 |
交易日 | 淨值 |
---|---|
2024/10/31 | 64.390 |
2024/10/30 | 64.860 |
2024/10/29 | 66.070 |
2024/10/25 | 65.800 |
2024/10/24 | 66.290 |
2024/10/23 | 65.910 |
2024/10/22 | 66.150 |
2024/10/21 | 66.870 |
2024/10/18 | 67.170 |
2024/10/17 | 67.230 |
2024/10/16 | 66.820 |
2024/10/15 | 67.730 |
2024/10/14 | 67.620 |
2024/10/11 | 67.400 |
2024/10/10 | 67.370 |
2024/10/9 | 67.370 |
2024/10/8 | 67.290 |
2024/10/7 | 67.220 |
2024/10/4 | 67.450 |
2024/10/3 | 67.810 |
2024/10/2 | 68.260 |
2024/10/1 | 68.760 |
2024/9/30 | 69.390 |
2024/9/27 | 69.760 |
2024/9/26 | 69.280 |
2024/9/25 | 69.410 |
2024/9/24 | 69.130 |
2024/9/23 | 68.460 |
2024/9/20 | 69.260 |
2024/9/19 | 69.780 |
2024/9/18 | 68.500 |
2024/9/17 | 69.090 |
2024/9/16 | 68.770 |
2024/9/13 | 68.310 |
2024/9/12 | 67.740 |
2024/9/11 | 67.540 |
2024/9/10 | 67.260 |
2024/9/9 | 67.090 |
2024/9/6 | 67.650 |
2024/9/5 | 68.010 |
2024/9/4 | 68.170 |
2024/9/3 | 69.330 |
2024/9/2 | 69.470 |
2024/8/30 | 70.060 |
2024/8/29 | 69.780 |
2024/8/28 | 69.690 |
2024/8/27 | 69.420 |
2024/8/23 | 69.150 |
2024/8/22 | 69.290 |
2024/8/21 | 68.760 |
2024/8/20 | 68.660 |
2024/8/19 | 68.100 |
2024/8/16 | 67.690 |
2024/8/15 | 66.840 |
2024/8/14 | 66.400 |
2024/8/13 | 65.280 |
2024/8/12 | 65.380 |
2024/8/9 | 65.290 |
2024/8/8 | 64.400 |
2024/8/7 | 64.720 |
2024/8/6 | 63.610 |
2024/8/2 | 64.920 |
2024/8/1 | 66.340 |
交易日 | 淨值 |
---|---|
2024/10/31 | 64.390 |
2024/10/30 | 64.860 |
2024/10/29 | 66.070 |
2024/10/25 | 65.800 |
2024/10/24 | 66.290 |
2024/10/23 | 65.910 |
2024/10/22 | 66.150 |
2024/10/21 | 66.870 |
2024/10/18 | 67.170 |
2024/10/17 | 67.230 |
2024/10/16 | 66.820 |
2024/10/15 | 67.730 |
2024/10/14 | 67.620 |
2024/10/11 | 67.400 |
2024/10/10 | 67.370 |
2024/10/9 | 67.370 |
2024/10/8 | 67.290 |
2024/10/7 | 67.220 |
2024/10/4 | 67.450 |
2024/10/3 | 67.810 |
2024/10/2 | 68.260 |
2024/10/1 | 68.760 |
2024/9/30 | 69.390 |
2024/9/27 | 69.760 |
2024/9/26 | 69.280 |
2024/9/25 | 69.410 |
2024/9/24 | 69.130 |
2024/9/23 | 68.460 |
2024/9/20 | 69.260 |
2024/9/19 | 69.780 |
2024/9/18 | 68.500 |
2024/9/17 | 69.090 |
2024/9/16 | 68.770 |
2024/9/13 | 68.310 |
2024/9/12 | 67.740 |
2024/9/11 | 67.540 |
2024/9/10 | 67.260 |
2024/9/9 | 67.090 |
2024/9/6 | 67.650 |
2024/9/5 | 68.010 |
2024/9/4 | 68.170 |
2024/9/3 | 69.330 |
2024/9/2 | 69.470 |
2024/8/30 | 70.060 |
2024/8/29 | 69.780 |
2024/8/28 | 69.690 |
2024/8/27 | 69.420 |
2024/8/23 | 69.150 |
2024/8/22 | 69.290 |
2024/8/21 | 68.760 |
2024/8/20 | 68.660 |
2024/8/19 | 68.100 |
2024/8/16 | 67.690 |
2024/8/15 | 66.840 |
2024/8/14 | 66.400 |
2024/8/13 | 65.280 |
2024/8/12 | 65.380 |
2024/8/9 | 65.290 |
2024/8/8 | 64.400 |
2024/8/7 | 64.720 |
2024/8/6 | 63.610 |
2024/8/2 | 64.920 |
2024/8/1 | 66.340 |
2024/7/31 | 66.830 |
2024/7/30 | 66.140 |
2024/7/29 | 66.240 |
2024/7/26 | 65.860 |
2024/7/25 | 65.220 |
2024/7/24 | 66.250 |
2024/7/23 | 67.050 |
2024/7/22 | 67.210 |
2024/7/19 | 66.710 |
2024/7/18 | 67.710 |
2024/7/17 | 67.340 |
2024/7/16 | 67.520 |
2024/7/15 | 68.420 |
2024/7/12 | 67.910 |
2024/7/11 | 67.250 |
2024/7/10 | 66.660 |
2024/7/9 | 66.740 |
2024/7/8 | 67.110 |
2024/7/5 | 67.260 |
2024/7/4 | 66.880 |
2024/7/3 | 66.420 |
2024/7/2 | 65.350 |
2024/7/1 | 66.080 |
2024/6/28 | 65.790 |
2024/6/27 | 65.710 |
2024/6/26 | 65.930 |
2024/6/25 | 66.180 |
2024/6/24 | 66.230 |
2024/6/21 | 65.740 |
2024/6/20 | 66.160 |
2024/6/19 | 66.050 |
2024/6/18 | 65.910 |
2024/6/17 | 65.510 |
2024/6/14 | 65.530 |
2024/6/13 | 67.220 |
2024/6/11 | 66.860 |
2024/6/10 | 66.920 |
2024/6/7 | 68.200 |
2024/6/6 | 68.240 |
2024/6/5 | 67.620 |
2024/6/4 | 66.800 |
2024/5/31 | 66.780 |
2024/5/30 | 66.380 |
2024/5/29 | 66.860 |
2024/5/28 | 67.580 |
2024/5/24 | 67.190 |
2024/5/23 | 67.670 |
2024/5/22 | 67.120 |
2024/5/21 | 67.440 |
2024/5/20 | 67.670 |
2024/5/17 | 67.160 |
2024/5/16 | 67.730 |
2024/5/15 | 67.370 |
2024/5/14 | 67.120 |
2024/5/13 | 67.200 |
2024/5/10 | 67.080 |
2024/5/9 | 66.010 |
2024/5/8 | 66.060 |
2024/5/7 | 65.500 |
2024/5/3 | 64.470 |
2024/5/2 | 64.050 |
2024/5/1 | 64.050 |
交易日 | 淨值 |
---|---|
2024/10/31 | 64.390 |
2024/10/30 | 64.860 |
2024/10/29 | 66.070 |
2024/10/25 | 65.800 |
2024/10/24 | 66.290 |
2024/10/23 | 65.910 |
2024/10/22 | 66.150 |
2024/10/21 | 66.870 |
2024/10/18 | 67.170 |
2024/10/17 | 67.230 |
2024/10/16 | 66.820 |
2024/10/15 | 67.730 |
2024/10/14 | 67.620 |
2024/10/11 | 67.400 |
2024/10/10 | 67.370 |
2024/10/9 | 67.370 |
2024/10/8 | 67.290 |
2024/10/7 | 67.220 |
2024/10/4 | 67.450 |
2024/10/3 | 67.810 |
2024/10/2 | 68.260 |
2024/10/1 | 68.760 |
2024/9/30 | 69.390 |
2024/9/27 | 69.760 |
2024/9/26 | 69.280 |
2024/9/25 | 69.410 |
2024/9/24 | 69.130 |
2024/9/23 | 68.460 |
2024/9/20 | 69.260 |
2024/9/19 | 69.780 |
2024/9/18 | 68.500 |
2024/9/17 | 69.090 |
2024/9/16 | 68.770 |
2024/9/13 | 68.310 |
2024/9/12 | 67.740 |
2024/9/11 | 67.540 |
2024/9/10 | 67.260 |
2024/9/9 | 67.090 |
2024/9/6 | 67.650 |
2024/9/5 | 68.010 |
2024/9/4 | 68.170 |
2024/9/3 | 69.330 |
2024/9/2 | 69.470 |
2024/8/30 | 70.060 |
2024/8/29 | 69.780 |
2024/8/28 | 69.690 |
2024/8/27 | 69.420 |
2024/8/23 | 69.150 |
2024/8/22 | 69.290 |
2024/8/21 | 68.760 |
2024/8/20 | 68.660 |
2024/8/19 | 68.100 |
2024/8/16 | 67.690 |
2024/8/15 | 66.840 |
2024/8/14 | 66.400 |
2024/8/13 | 65.280 |
2024/8/12 | 65.380 |
2024/8/9 | 65.290 |
2024/8/8 | 64.400 |
2024/8/7 | 64.720 |
2024/8/6 | 63.610 |
2024/8/2 | 64.920 |
2024/8/1 | 66.340 |
2024/7/31 | 66.830 |
2024/7/30 | 66.140 |
2024/7/29 | 66.240 |
2024/7/26 | 65.860 |
2024/7/25 | 65.220 |
2024/7/24 | 66.250 |
2024/7/23 | 67.050 |
2024/7/22 | 67.210 |
2024/7/19 | 66.710 |
2024/7/18 | 67.710 |
2024/7/17 | 67.340 |
2024/7/16 | 67.520 |
2024/7/15 | 68.420 |
2024/7/12 | 67.910 |
2024/7/11 | 67.250 |
2024/7/10 | 66.660 |
2024/7/9 | 66.740 |
2024/7/8 | 67.110 |
2024/7/5 | 67.260 |
2024/7/4 | 66.880 |
2024/7/3 | 66.420 |
2024/7/2 | 65.350 |
2024/7/1 | 66.080 |
2024/6/28 | 65.790 |
2024/6/27 | 65.710 |
2024/6/26 | 65.930 |
2024/6/25 | 66.180 |
2024/6/24 | 66.230 |
2024/6/21 | 65.740 |
2024/6/20 | 66.160 |
2024/6/19 | 66.050 |
2024/6/18 | 65.910 |
2024/6/17 | 65.510 |
2024/6/14 | 65.530 |
2024/6/13 | 67.220 |
2024/6/11 | 66.860 |
2024/6/10 | 66.920 |
2024/6/7 | 68.200 |
2024/6/6 | 68.240 |
2024/6/5 | 67.620 |
2024/6/4 | 66.800 |
2024/5/31 | 66.780 |
2024/5/30 | 66.380 |
2024/5/29 | 66.860 |
2024/5/28 | 67.580 |
2024/5/24 | 67.190 |
2024/5/23 | 67.670 |
2024/5/22 | 67.120 |
2024/5/21 | 67.440 |
2024/5/20 | 67.670 |
2024/5/17 | 67.160 |
2024/5/16 | 67.730 |
2024/5/15 | 67.370 |
2024/5/14 | 67.120 |
2024/5/13 | 67.200 |
2024/5/10 | 67.080 |
2024/5/9 | 66.010 |
2024/5/8 | 66.060 |
2024/5/7 | 65.500 |
2024/5/3 | 64.470 |
2024/5/2 | 64.050 |
2024/5/1 | 64.050 |
2024/4/30 | 65.660 |
2024/4/29 | 65.760 |
2024/4/26 | 65.410 |
2024/4/25 | 65.180 |
2024/4/24 | 65.660 |
2024/4/23 | 65.280 |
2024/4/22 | 64.560 |
2024/4/19 | 64.020 |
2024/4/18 | 64.470 |
2024/4/17 | 64.480 |
2024/4/16 | 64.210 |
2024/4/15 | 65.480 |
2024/4/12 | 65.460 |
2024/4/11 | 65.410 |
2024/4/10 | 66.540 |
2024/4/9 | 66.360 |
2024/4/8 | 66.110 |
2024/4/5 | 65.800 |
2024/4/4 | 66.690 |
2024/4/3 | 65.960 |
2024/4/2 | 66.310 |
2024/3/28 | 66.340 |
2024/3/27 | 66.530 |
2024/3/26 | 66.610 |
2024/3/25 | 66.080 |
2024/3/22 | 66.180 |
2024/3/21 | 66.760 |
2024/3/20 | 66.180 |
2024/3/19 | 66.000 |
2024/3/15 | 66.910 |
2024/3/14 | 67.180 |
2024/3/13 | 67.160 |
2024/3/12 | 66.480 |
2024/3/11 | 66.340 |
2024/3/8 | 66.770 |
2024/3/7 | 65.990 |
2024/3/6 | 65.210 |
2024/3/5 | 64.940 |
2024/3/4 | 65.090 |
2024/3/1 | 64.700 |
2024/2/29 | 64.580 |
2024/2/28 | 64.690 |
2024/2/27 | 65.130 |
2024/2/26 | 65.150 |
2024/2/23 | 65.140 |
2024/2/22 | 64.970 |
2024/2/21 | 64.220 |
2024/2/20 | 64.420 |
2024/2/19 | 64.160 |
2024/2/16 | 64.090 |
2024/2/15 | 63.480 |
2024/2/14 | 63.150 |
2024/2/13 | 63.370 |
2024/2/12 | 63.510 |
2024/2/9 | 63.420 |
2024/2/8 | 63.230 |
2024/2/7 | 62.800 |
2024/2/6 | 62.670 |
2024/2/2 | 63.920 |
2024/2/1 | 63.420 |
2024/1/31 | 63.670 |
2024/1/30 | 63.760 |
2024/1/29 | 63.320 |
2024/1/26 | 63.510 |
2024/1/25 | 62.800 |
2024/1/24 | 62.860 |
2024/1/23 | 62.180 |
2024/1/22 | 62.350 |
2024/1/19 | 62.250 |
2024/1/18 | 61.870 |
2024/1/17 | 61.700 |
2024/1/16 | 62.430 |
2024/1/15 | 63.000 |
2024/1/12 | 63.070 |
2024/1/11 | 63.340 |
2024/1/10 | 63.000 |
2024/1/9 | 62.870 |
2024/1/8 | 62.790 |
2024/1/5 | 62.400 |
2024/1/4 | 62.850 |
2024/1/3 | 62.730 |
2024/1/2 | 63.390 |
2023/12/29 | 64.280 |
2023/12/28 | 64.340 |
2023/12/22 | 63.650 |
2023/12/21 | 63.190 |
2023/12/20 | 63.110 |
2023/12/19 | 62.990 |
2023/12/18 | 62.890 |
2023/12/15 | 63.360 |
2023/12/14 | 63.130 |
2023/12/13 | 61.830 |
2023/12/12 | 61.910 |
2023/12/11 | 61.570 |
2023/12/8 | 61.420 |
2023/12/7 | 61.270 |
2023/12/6 | 61.280 |
2023/12/5 | 61.160 |
2023/12/4 | 61.440 |
2023/12/1 | 61.440 |
2023/11/30 | 61.150 |
2023/11/29 | 61.390 |
2023/11/28 | 60.680 |
2023/11/27 | 61.220 |
2023/11/24 | 60.970 |
2023/11/23 | 60.710 |
2023/11/22 | 60.550 |
2023/11/21 | 60.670 |
2023/11/20 | 60.440 |
2023/11/17 | 60.230 |
2023/11/16 | 59.780 |
2023/11/15 | 60.210 |
2023/11/14 | 58.140 |
2023/11/13 | 57.840 |
2023/11/10 | 57.440 |
2023/11/9 | 57.880 |
2023/11/8 | 57.030 |
2023/11/7 | 57.080 |
2023/11/6 | 57.530 |
2023/11/3 | 57.110 |
2023/11/2 | 57.200 |
2023/11/1 | 55.290 |
交易日 | 淨值 |
---|---|
2024/10/31 | 64.390 |
2024/10/30 | 64.860 |
2024/10/29 | 66.070 |
2024/10/25 | 65.800 |
2024/10/24 | 66.290 |
2024/10/23 | 65.910 |
2024/10/22 | 66.150 |
2024/10/21 | 66.870 |
2024/10/18 | 67.170 |
2024/10/17 | 67.230 |
2024/10/16 | 66.820 |
2024/10/15 | 67.730 |
2024/10/14 | 67.620 |
2024/10/11 | 67.400 |
2024/10/10 | 67.370 |
2024/10/9 | 67.370 |
2024/10/8 | 67.290 |
2024/10/7 | 67.220 |
2024/10/4 | 67.450 |
2024/10/3 | 67.810 |
2024/10/2 | 68.260 |
2024/10/1 | 68.760 |
2024/9/30 | 69.390 |
2024/9/27 | 69.760 |
2024/9/26 | 69.280 |
2024/9/25 | 69.410 |
2024/9/24 | 69.130 |
2024/9/23 | 68.460 |
2024/9/20 | 69.260 |
2024/9/19 | 69.780 |
2024/9/18 | 68.500 |
2024/9/17 | 69.090 |
2024/9/16 | 68.770 |
2024/9/13 | 68.310 |
2024/9/12 | 67.740 |
2024/9/11 | 67.540 |
2024/9/10 | 67.260 |
2024/9/9 | 67.090 |
2024/9/6 | 67.650 |
2024/9/5 | 68.010 |
2024/9/4 | 68.170 |
2024/9/3 | 69.330 |
2024/9/2 | 69.470 |
2024/8/30 | 70.060 |
2024/8/29 | 69.780 |
2024/8/28 | 69.690 |
2024/8/27 | 69.420 |
2024/8/23 | 69.150 |
2024/8/22 | 69.290 |
2024/8/21 | 68.760 |
2024/8/20 | 68.660 |
2024/8/19 | 68.100 |
2024/8/16 | 67.690 |
2024/8/15 | 66.840 |
2024/8/14 | 66.400 |
2024/8/13 | 65.280 |
2024/8/12 | 65.380 |
2024/8/9 | 65.290 |
2024/8/8 | 64.400 |
2024/8/7 | 64.720 |
2024/8/6 | 63.610 |
2024/8/2 | 64.920 |
2024/8/1 | 66.340 |
2024/7/31 | 66.830 |
2024/7/30 | 66.140 |
2024/7/29 | 66.240 |
2024/7/26 | 65.860 |
2024/7/25 | 65.220 |
2024/7/24 | 66.250 |
2024/7/23 | 67.050 |
2024/7/22 | 67.210 |
2024/7/19 | 66.710 |
2024/7/18 | 67.710 |
2024/7/17 | 67.340 |
2024/7/16 | 67.520 |
2024/7/15 | 68.420 |
2024/7/12 | 67.910 |
2024/7/11 | 67.250 |
2024/7/10 | 66.660 |
2024/7/9 | 66.740 |
2024/7/8 | 67.110 |
2024/7/5 | 67.260 |
2024/7/4 | 66.880 |
2024/7/3 | 66.420 |
2024/7/2 | 65.350 |
2024/7/1 | 66.080 |
2024/6/28 | 65.790 |
2024/6/27 | 65.710 |
2024/6/26 | 65.930 |
2024/6/25 | 66.180 |
2024/6/24 | 66.230 |
2024/6/21 | 65.740 |
2024/6/20 | 66.160 |
2024/6/19 | 66.050 |
2024/6/18 | 65.910 |
2024/6/17 | 65.510 |
2024/6/14 | 65.530 |
2024/6/13 | 67.220 |
2024/6/11 | 66.860 |
2024/6/10 | 66.920 |
2024/6/7 | 68.200 |
2024/6/6 | 68.240 |
2024/6/5 | 67.620 |
2024/6/4 | 66.800 |
2024/5/31 | 66.780 |
2024/5/30 | 66.380 |
2024/5/29 | 66.860 |
2024/5/28 | 67.580 |
2024/5/24 | 67.190 |
2024/5/23 | 67.670 |
2024/5/22 | 67.120 |
2024/5/21 | 67.440 |
2024/5/20 | 67.670 |
2024/5/17 | 67.160 |
2024/5/16 | 67.730 |
2024/5/15 | 67.370 |
2024/5/14 | 67.120 |
2024/5/13 | 67.200 |
2024/5/10 | 67.080 |
2024/5/9 | 66.010 |
2024/5/8 | 66.060 |
2024/5/7 | 65.500 |
2024/5/3 | 64.470 |
2024/5/2 | 64.050 |
2024/5/1 | 64.050 |
2024/4/30 | 65.660 |
2024/4/29 | 65.760 |
2024/4/26 | 65.410 |
2024/4/25 | 65.180 |
2024/4/24 | 65.660 |
2024/4/23 | 65.280 |
2024/4/22 | 64.560 |
2024/4/19 | 64.020 |
2024/4/18 | 64.470 |
2024/4/17 | 64.480 |
2024/4/16 | 64.210 |
2024/4/15 | 65.480 |
2024/4/12 | 65.460 |
2024/4/11 | 65.410 |
2024/4/10 | 66.540 |
2024/4/9 | 66.360 |
2024/4/8 | 66.110 |
2024/4/5 | 65.800 |
2024/4/4 | 66.690 |
2024/4/3 | 65.960 |
2024/4/2 | 66.310 |
2024/3/28 | 66.340 |
2024/3/27 | 66.530 |
2024/3/26 | 66.610 |
2024/3/25 | 66.080 |
2024/3/22 | 66.180 |
2024/3/21 | 66.760 |
2024/3/20 | 66.180 |
2024/3/19 | 66.000 |
2024/3/15 | 66.910 |
2024/3/14 | 67.180 |
2024/3/13 | 67.160 |
2024/3/12 | 66.480 |
2024/3/11 | 66.340 |
2024/3/8 | 66.770 |
2024/3/7 | 65.990 |
2024/3/6 | 65.210 |
2024/3/5 | 64.940 |
2024/3/4 | 65.090 |
2024/3/1 | 64.700 |
2024/2/29 | 64.580 |
2024/2/28 | 64.690 |
2024/2/27 | 65.130 |
2024/2/26 | 65.150 |
2024/2/23 | 65.140 |
2024/2/22 | 64.970 |
2024/2/21 | 64.220 |
2024/2/20 | 64.420 |
2024/2/19 | 64.160 |
2024/2/16 | 64.090 |
2024/2/15 | 63.480 |
2024/2/14 | 63.150 |
2024/2/13 | 63.370 |
2024/2/12 | 63.510 |
2024/2/9 | 63.420 |
2024/2/8 | 63.230 |
2024/2/7 | 62.800 |
2024/2/6 | 62.670 |
2024/2/2 | 63.920 |
2024/2/1 | 63.420 |
2024/1/31 | 63.670 |
2024/1/30 | 63.760 |
2024/1/29 | 63.320 |
2024/1/26 | 63.510 |
2024/1/25 | 62.800 |
2024/1/24 | 62.860 |
2024/1/23 | 62.180 |
2024/1/22 | 62.350 |
2024/1/19 | 62.250 |
2024/1/18 | 61.870 |
2024/1/17 | 61.700 |
2024/1/16 | 62.430 |
2024/1/15 | 63.000 |
2024/1/12 | 63.070 |
2024/1/11 | 63.340 |
2024/1/10 | 63.000 |
2024/1/9 | 62.870 |
2024/1/8 | 62.790 |
2024/1/5 | 62.400 |
2024/1/4 | 62.850 |
2024/1/3 | 62.730 |
2024/1/2 | 63.390 |
2023/12/29 | 64.280 |
2023/12/28 | 64.340 |
2023/12/22 | 63.650 |
2023/12/21 | 63.190 |
2023/12/20 | 63.110 |
2023/12/19 | 62.990 |
2023/12/18 | 62.890 |
2023/12/15 | 63.360 |
2023/12/14 | 63.130 |
2023/12/13 | 61.830 |
2023/12/12 | 61.910 |
2023/12/11 | 61.570 |
2023/12/8 | 61.420 |
2023/12/7 | 61.270 |
2023/12/6 | 61.280 |
2023/12/5 | 61.160 |
2023/12/4 | 61.440 |
2023/12/1 | 61.440 |
2023/11/30 | 61.150 |
2023/11/29 | 61.390 |
2023/11/28 | 60.680 |
2023/11/27 | 61.220 |
2023/11/24 | 60.970 |
2023/11/23 | 60.710 |
2023/11/22 | 60.550 |
2023/11/21 | 60.670 |
2023/11/20 | 60.440 |
2023/11/17 | 60.230 |
2023/11/16 | 59.780 |
2023/11/15 | 60.210 |
2023/11/14 | 58.140 |
2023/11/13 | 57.840 |
2023/11/10 | 57.440 |
2023/11/9 | 57.880 |
2023/11/8 | 57.030 |
2023/11/7 | 57.080 |
2023/11/6 | 57.530 |
2023/11/3 | 57.110 |
2023/11/2 | 57.200 |
2023/11/1 | 55.290 |
2023/10/31 | 55.900 |
2023/10/27 | 55.180 |
2023/10/26 | 55.330 |
2023/10/25 | 55.720 |
2023/10/24 | 55.880 |
2023/10/23 | 55.410 |
2023/10/20 | 56.020 |
2023/10/19 | 56.690 |
2023/10/18 | 57.380 |
2023/10/17 | 57.760 |
2023/10/16 | 57.720 |
2023/10/13 | 57.790 |
2023/10/12 | 59.070 |
2023/10/11 | 58.620 |
2023/10/10 | 58.200 |
2023/10/9 | 57.130 |
2023/10/6 | 57.200 |
2023/10/5 | 56.750 |
2023/10/4 | 56.510 |
2023/10/3 | 56.600 |
2023/10/2 | 57.490 |
2023/9/29 | 58.580 |
2023/9/28 | 57.470 |
2023/9/27 | 57.610 |
2023/9/26 | 57.850 |
2023/9/25 | 58.380 |
2023/9/22 | 58.660 |
2023/9/21 | 58.760 |
2023/9/20 | 59.570 |
2023/9/19 | 59.390 |
2023/9/18 | 59.410 |
2023/9/15 | 60.170 |
2023/9/14 | 59.560 |
2023/9/13 | 58.950 |
2023/9/12 | 59.550 |
2023/9/11 | 59.450 |
2023/9/8 | 59.010 |
2023/9/7 | 59.280 |
2023/9/6 | 59.490 |
2023/9/5 | 60.000 |
2023/9/4 | 60.830 |
2023/9/1 | 60.800 |
2023/8/31 | 60.880 |
2023/8/30 | 60.720 |
2023/8/29 | 60.060 |
2023/8/25 | 59.410 |
2023/8/24 | 59.930 |
2023/8/23 | 59.530 |
2023/8/22 | 60.070 |
2023/8/21 | 59.820 |
2023/8/18 | 59.150 |
2023/8/17 | 60.300 |
2023/8/16 | 60.950 |
2023/8/15 | 61.030 |
2023/8/14 | 61.710 |
2023/8/11 | 62.160 |
2023/8/10 | 62.610 |
2023/8/9 | 62.530 |
2023/8/8 | 61.600 |
2023/8/4 | 61.420 |
2023/8/3 | 61.450 |
2023/8/2 | 62.650 |
2023/8/1 | 63.340 |
2023/7/31 | 63.900 |
2023/7/28 | 63.560 |
2023/7/27 | 64.440 |
2023/7/26 | 63.080 |
2023/7/25 | 63.240 |
2023/7/24 | 63.190 |
2023/7/21 | 63.110 |
2023/7/20 | 63.410 |
2023/7/19 | 63.550 |
2023/7/18 | 63.370 |
2023/7/17 | 63.160 |
2023/7/14 | 63.590 |
2023/7/13 | 63.240 |
2023/7/12 | 61.590 |
2023/7/11 | 60.690 |
2023/7/10 | 60.120 |
2023/7/7 | 59.580 |
2023/7/6 | 60.200 |
2023/7/5 | 61.130 |
2023/7/4 | 61.730 |
2023/7/3 | 61.820 |
2023/6/30 | 61.380 |
2023/6/29 | 61.360 |
2023/6/28 | 61.320 |
2023/6/27 | 60.660 |
2023/6/26 | 60.460 |
2023/6/23 | 60.560 |
2023/6/22 | 61.040 |
2023/6/21 | 61.370 |
2023/6/20 | 61.660 |
2023/6/19 | 61.950 |
2023/6/16 | 62.680 |
2023/6/15 | 61.550 |
2023/6/14 | 61.850 |
2023/6/13 | 61.090 |
2023/6/12 | 60.830 |
2023/6/9 | 60.650 |
2023/6/8 | 60.590 |
2023/6/7 | 60.650 |
2023/6/6 | 60.280 |
2023/6/2 | 60.900 |
2023/6/1 | 59.940 |
2023/5/31 | 59.700 |
2023/5/30 | 60.540 |
2023/5/26 | 60.070 |
2023/5/25 | 59.910 |
2023/5/24 | 59.970 |
2023/5/23 | 61.500 |
2023/5/22 | 61.830 |
2023/5/19 | 61.800 |
2023/5/18 | 61.390 |
2023/5/17 | 60.920 |
2023/5/16 | 61.570 |
2023/5/15 | 61.750 |
2023/5/12 | 61.710 |
2023/5/11 | 61.660 |
2023/5/10 | 61.550 |
2023/5/9 | 61.680 |
2023/5/5 | 61.630 |
2023/5/4 | 61.350 |
2023/5/3 | 61.820 |
2023/5/2 | 61.850 |
2023/4/28 | 62.120 |
2023/4/27 | 62.540 |
2023/4/26 | 62.360 |
2023/4/25 | 62.930 |
2023/4/24 | 63.290 |
2023/4/21 | 62.570 |
2023/4/20 | 62.500 |
2023/4/19 | 62.550 |
2023/4/18 | 63.070 |
2023/4/17 | 62.710 |
2023/4/14 | 63.160 |
2023/4/13 | 62.650 |
2023/4/12 | 62.140 |
2023/4/11 | 61.810 |
2023/4/6 | 61.360 |
2023/4/5 | 61.310 |
2023/4/4 | 61.850 |
2023/4/3 | 61.340 |
2023/3/31 | 61.010 |
2023/3/30 | 61.070 |
2023/3/29 | 59.960 |
2023/3/28 | 59.060 |
2023/3/27 | 58.970 |
2023/3/24 | 57.830 |
2023/3/23 | 59.310 |
2023/3/22 | 59.210 |
2023/3/21 | 58.940 |
2023/3/20 | 57.480 |
2023/3/16 | 56.660 |
2023/3/15 | 56.420 |
2023/3/14 | 58.090 |
2023/3/13 | 57.680 |
2023/3/10 | 58.750 |
2023/3/9 | 59.130 |
2023/3/8 | 58.970 |
2023/3/7 | 60.120 |
2023/3/6 | 59.840 |
2023/3/3 | 59.830 |
2023/3/2 | 59.110 |
2023/3/1 | 59.780 |
2023/2/28 | 59.540 |
2023/2/27 | 59.270 |
2023/2/24 | 59.140 |
2023/2/23 | 59.660 |
2023/2/22 | 59.310 |
2023/2/21 | 60.180 |
2023/2/20 | 60.480 |
2023/2/17 | 59.790 |
2023/2/16 | 60.890 |
2023/2/15 | 60.590 |
2023/2/14 | 61.030 |
2023/2/13 | 60.070 |
2023/2/10 | 59.630 |
2023/2/9 | 61.140 |
2023/2/8 | 60.590 |
2023/2/7 | 60.130 |
2023/2/3 | 61.350 |
2023/2/2 | 61.610 |
2023/2/1 | 60.520 |
2023/1/31 | 59.490 |
2023/1/30 | 60.200 |
2023/1/27 | 60.470 |
2023/1/26 | 60.610 |
2023/1/25 | 59.920 |
2023/1/24 | 60.030 |
2023/1/23 | 60.010 |
2023/1/20 | 59.620 |
2023/1/19 | 59.890 |
2023/1/18 | 60.900 |
2023/1/17 | 60.000 |
2023/1/16 | 60.000 |
2023/1/13 | 59.580 |
2023/1/12 | 59.050 |
2023/1/11 | 58.720 |
2023/1/10 | 58.300 |
2023/1/9 | 58.040 |
2023/1/6 | 55.980 |
2023/1/5 | 56.630 |
2023/1/4 | 56.640 |
2023/1/3 | 55.470 |
2022/12/30 | 55.520 |
2022/12/29 | 55.290 |
2022/12/23 | 55.400 |
2022/12/22 | 55.860 |
2022/12/21 | 55.390 |
2022/12/20 | 55.110 |
2022/12/19 | 55.230 |
2022/12/16 | 55.090 |
2022/12/15 | 56.850 |
2022/12/14 | 57.420 |
2022/12/13 | 56.710 |
2022/12/12 | 56.400 |
2022/12/9 | 56.460 |
2022/12/8 | 55.850 |
2022/12/7 | 55.890 |
2022/12/6 | 56.620 |
2022/12/5 | 57.380 |
2022/12/2 | 57.290 |
2022/12/1 | 56.780 |
2022/11/30 | 55.710 |
2022/11/29 | 55.720 |
2022/11/28 | 56.000 |
2022/11/25 | 56.280 |
2022/11/24 | 56.470 |
2022/11/23 | 55.420 |
2022/11/22 | 54.640 |
2022/11/21 | 54.240 |
2022/11/18 | 55.300 |
2022/11/17 | 54.420 |
2022/11/16 | 55.490 |
2022/11/15 | 55.650 |
2022/11/14 | 54.830 |
2022/11/11 | 54.870 |
2022/11/10 | 51.140 |
2022/11/9 | 51.530 |
2022/11/8 | 51.130 |
2022/11/7 | 50.890 |
2022/11/4 | 49.690 |
2022/11/3 | 48.210 |
2022/11/2 | 50.060 |
2022/11/1 | 50.570 |
2022/10/28 | 49.640 |
2022/10/27 | 49.900 |
2022/10/26 | 49.990 |
2022/10/25 | 48.530 |
2022/10/24 | 48.300 |
2022/10/21 | 46.830 |
2022/10/20 | 47.330 |
2022/10/19 | 47.610 |
2022/10/18 | 47.890 |
2022/10/17 | 46.750 |
2022/10/14 | 46.780 |
2022/10/13 | 45.870 |
2022/10/12 | 46.230 |
2022/10/11 | 46.060 |
2022/10/10 | 46.480 |
2022/10/7 | 47.710 |
2022/10/6 | 48.210 |
2022/10/5 | 48.820 |
2022/10/4 | 48.430 |
2022/10/3 | 45.920 |
2022/9/30 | 45.980 |
2022/9/28 | 44.950 |
2022/9/27 | 45.840 |
2022/9/26 | 45.470 |
2022/9/23 | 46.190 |
2022/9/22 | 48.470 |
2022/9/21 | 48.890 |
2022/9/20 | 49.320 |
2022/9/16 | 49.930 |
2022/9/15 | 50.740 |
2022/9/14 | 50.970 |
2022/9/13 | 53.300 |
2022/9/12 | 52.580 |
2022/9/9 | 51.660 |
2022/9/8 | 50.160 |
2022/9/7 | 49.450 |
2022/9/6 | 50.180 |
2022/9/5 | 49.580 |
2022/9/2 | 49.880 |
2022/9/1 | 49.790 |
2022/8/31 | 50.760 |
2022/8/30 | 52.080 |
2022/8/26 | 52.730 |
2022/8/25 | 52.640 |
2022/8/24 | 52.070 |
2022/8/23 | 52.240 |
2022/8/22 | 52.960 |
2022/8/19 | 53.860 |
2022/8/18 | 54.420 |
2022/8/17 | 54.690 |
2022/8/16 | 54.640 |
2022/8/15 | 54.910 |
2022/8/12 | 55.050 |
2022/8/11 | 55.340 |
2022/8/10 | 54.190 |
2022/8/9 | 54.210 |
2022/8/8 | 54.540 |
2022/8/5 | 54.540 |
2022/8/4 | 54.770 |
2022/8/3 | 53.800 |
2022/8/2 | 53.570 |
2022/7/29 | 54.160 |
2022/7/28 | 52.690 |
2022/7/27 | 52.460 |
2022/7/26 | 52.000 |
2022/7/25 | 52.400 |
2022/7/22 | 52.110 |
2022/7/21 | 51.640 |
2022/7/20 | 51.470 |
2022/7/19 | 51.060 |
2022/7/18 | 51.030 |
2022/7/15 | 49.380 |
2022/7/14 | 48.890 |
2022/7/13 | 49.820 |
2022/7/12 | 49.560 |
2022/7/11 | 50.390 |
2022/7/8 | 50.430 |
2022/7/7 | 50.430 |
2022/7/6 | 49.610 |
2022/7/5 | 50.080 |
2022/7/4 | 51.450 |
2022/7/1 | 50.830 |
2022/6/30 | 50.870 |
2022/6/29 | 52.310 |
2022/6/28 | 53.370 |
2022/6/27 | 53.200 |
2022/6/24 | 51.940 |
2022/6/23 | 51.330 |
2022/6/22 | 50.970 |
2022/6/21 | 52.040 |
2022/6/20 | 51.270 |
2022/6/17 | 51.720 |
2022/6/16 | 50.560 |
2022/6/15 | 51.820 |
2022/6/14 | 51.190 |
2022/6/13 | 52.080 |
2022/6/10 | 54.800 |
2022/6/9 | 56.830 |
2022/6/8 | 57.100 |
2022/6/7 | 57.020 |
2022/6/1 | 57.410 |
2022/5/31 | 58.000 |
2022/5/30 | 58.490 |
2022/5/27 | 57.540 |
2022/5/26 | 56.760 |
2022/5/25 | 56.040 |
2022/5/24 | 56.600 |
2022/5/23 | 56.480 |
2022/5/20 | 56.070 |
2022/5/19 | 54.340 |
2022/5/18 | 56.140 |
2022/5/17 | 56.450 |
2022/5/16 | 54.900 |
2022/5/13 | 54.350 |
2022/5/12 | 53.210 |
2022/5/11 | 54.450 |
2022/5/10 | 54.440 |
2022/5/9 | 54.460 |
2022/5/6 | 56.320 |
2022/5/5 | 58.200 |
2022/5/4 | 57.240 |
2022/5/3 | 57.160 |
2022/4/29 | 58.630 |
2022/4/28 | 58.160 |
2022/4/27 | 58.210 |
2022/4/26 | 59.040 |
2022/4/25 | 58.600 |
2022/4/22 | 60.690 |
2022/4/21 | 62.590 |
2022/4/20 | 61.900 |
2022/4/19 | 60.740 |
2022/4/14 | 61.890 |
2022/4/13 | 61.130 |
2022/4/12 | 61.240 |
2022/4/11 | 61.990 |
2022/4/8 | 61.870 |
2022/4/7 | 61.610 |
2022/4/6 | 61.710 |
2022/4/5 | 62.990 |
2022/4/4 | 62.960 |
2022/4/1 | 63.000 |
2022/3/31 | 63.370 |
2022/3/30 | 63.780 |
2022/3/29 | 63.710 |
2022/3/28 | 63.050 |
2022/3/25 | 63.300 |
2022/3/24 | 62.690 |
2022/3/23 | 62.580 |
2022/3/22 | 62.790 |
2022/3/21 | 62.780 |
2022/3/16 | 60.640 |
2022/3/15 | 58.640 |
2022/3/14 | 58.680 |
2022/3/11 | 59.340 |
2022/3/10 | 58.510 |
2022/3/9 | 57.910 |
2022/3/8 | 56.290 |
2022/3/7 | 56.080 |
2022/3/4 | 57.760 |
2022/3/3 | 60.660 |
2022/3/2 | 60.770 |
2022/3/1 | 60.660 |
2022/2/28 | 61.200 |
2022/2/25 | 60.920 |
2022/2/24 | 59.590 |
2022/2/23 | 62.770 |
2022/2/22 | 62.510 |
2022/2/21 | 62.740 |
2022/2/18 | 63.770 |
2022/2/17 | 64.230 |
2022/2/16 | 64.360 |
2022/2/15 | 64.010 |
2022/2/14 | 62.460 |
2022/2/11 | 64.450 |
2022/2/10 | 65.400 |
2022/2/9 | 65.090 |
2022/2/8 | 63.720 |
2022/2/7 | 63.410 |
2022/2/4 | 63.670 |
2022/2/3 | 64.260 |
2022/2/2 | 65.270 |
2022/2/1 | 64.510 |
2022/1/31 | 63.150 |
2022/1/28 | 62.340 |
2022/1/27 | 62.990 |
2022/1/26 | 63.930 |
2022/1/25 | 62.450 |
2022/1/24 | 63.540 |
2022/1/21 | 65.550 |
2022/1/21 | 65.550 |
2022/1/20 | 66.570 |
2022/1/20 | 66.570 |
2022/1/19 | 66.600 |
2022/1/19 | 66.600 |
2022/1/18 | 66.730 |
2022/1/18 | 66.730 |
2022/1/17 | 67.440 |
2022/1/17 | 67.440 |
2022/1/14 | 67.670 |
2022/1/14 | 67.670 |
2022/1/13 | 68.270 |
2022/1/13 | 68.270 |
2022/1/12 | 67.460 |
2022/1/12 | 67.460 |
2022/1/11 | 67.140 |
2022/1/11 | 67.140 |
2022/1/10 | 67.120 |
2022/1/10 | 67.120 |
2022/1/7 | 67.400 |
2022/1/7 | 67.400 |
2022/1/6 | 67.410 |
2022/1/6 | 67.410 |
2022/1/5 | 68.650 |
2022/1/4 | 68.700 |
2021/12/31 | 68.150 |
2021/12/30 | 68.470 |
2021/12/24 | 67.570 |
2021/12/23 | 67.260 |
2021/12/22 | 66.200 |
2021/12/21 | 65.660 |
2021/12/20 | 64.930 |
2021/12/17 | 65.930 |
2021/12/16 | 66.820 |
2021/12/15 | 65.430 |
2021/12/14 | 66.050 |
2021/12/13 | 66.450 |
2021/12/10 | 66.080 |
2021/12/9 | 66.410 |
2021/12/8 | 66.800 |
2021/12/7 | 66.200 |
2021/12/6 | 64.910 |
2021/12/3 | 65.020 |
2021/12/2 | 64.870 |
2021/12/1 | 65.400 |
2021/11/30 | 64.480 |
2021/11/29 | 64.870 |
2021/11/26 | 64.850 |
2021/11/25 | 65.750 |
2021/11/24 | 65.350 |
2021/11/23 | 66.020 |
2021/11/22 | 67.110 |
2021/11/19 | 67.440 |
2021/11/18 | 68.120 |
2021/11/17 | 68.110 |
2021/11/16 | 68.530 |
2021/11/15 | 68.750 |
2021/11/12 | 68.560 |
2021/11/11 | 68.530 |
2021/11/10 | 68.380 |
2021/11/9 | 68.960 |
2021/11/8 | 68.610 |
2021/11/5 | 68.450 |
2021/11/4 | 68.340 |
2021/11/3 | 68.340 |
2021/11/2 | 67.940 |
2021/11/1 | 67.510 |
2021/10/29 | 67.380 |
2021/10/28 | 67.070 |
2021/10/27 | 66.730 |
2021/10/26 | 66.860 |
2021/10/22 | 66.620 |
2021/10/21 | 66.000 |
2021/10/20 | 66.210 |
2021/10/19 | 66.280 |
2021/10/18 | 65.680 |
2021/10/15 | 65.730 |
2021/10/14 | 65.440 |
2021/10/13 | 64.390 |
2021/10/12 | 64.070 |
2021/10/11 | 63.880 |
2021/10/8 | 64.140 |
2021/10/7 | 64.070 |
2021/10/6 | 62.600 |
2021/10/5 | 63.840 |
2021/10/4 | 63.870 |
2021/10/1 | 63.320 |
2021/9/30 | 64.040 |
2021/9/29 | 64.360 |
2021/9/28 | 64.450 |
2021/9/27 | 65.700 |
2021/9/24 | 65.920 |
2021/9/23 | 66.260 |
2021/9/22 | 65.470 |
2021/9/21 | 65.340 |
2021/9/20 | 64.270 |
2021/9/17 | 66.430 |
2021/9/16 | 66.750 |
2021/9/15 | 66.900 |
2021/9/14 | 66.670 |
2021/9/13 | 66.680 |
2021/9/10 | 66.930 |
2021/9/9 | 66.460 |
2021/9/8 | 66.840 |
2021/9/7 | 67.800 |
2021/9/6 | 68.040 |
2021/9/3 | 67.710 |
2021/9/2 | 67.760 |
2021/9/1 | 67.500 |
2021/8/31 | 67.330 |
2021/8/27 | 66.740 |
2021/8/26 | 66.720 |
2021/8/25 | 66.690 |
2021/8/24 | 66.680 |
2021/8/23 | 66.370 |
2021/8/20 | 65.380 |
2021/8/19 | 65.130 |
2021/8/18 | 66.350 |
2021/8/17 | 66.400 |
2021/8/16 | 66.520 |
2021/8/13 | 66.580 |
2021/8/12 | 66.500 |
2021/8/11 | 66.160 |
2021/8/10 | 65.950 |
2021/8/9 | 65.670 |
2021/8/6 | 65.910 |
2021/8/5 | 66.000 |
2021/8/4 | 65.940 |
2021/8/3 | 65.580 |
2021/7/30 | 65.130 |
2021/7/29 | 65.330 |
2021/7/28 | 64.120 |
2021/7/27 | 63.800 |
2021/7/26 | 63.860 |
2021/7/23 | 64.020 |
2021/7/22 | 63.830 |
2021/7/21 | 63.160 |
2021/7/20 | 62.190 |
2021/7/19 | 62.160 |
2021/7/16 | 63.610 |
2021/7/15 | 63.970 |
2021/7/14 | 64.240 |
2021/7/13 | 64.560 |
2021/7/12 | 64.040 |
2021/7/9 | 63.900 |
2021/7/8 | 63.260 |
2021/7/7 | 64.230 |
2021/7/6 | 64.380 |
2021/7/5 | 64.380 |
2021/7/2 | 64.140 |
2021/7/1 | 63.660 |
2021/6/30 | 63.860 |
2021/6/29 | 64.440 |
2021/6/28 | 64.500 |
2021/6/25 | 64.580 |
2021/6/24 | 64.240 |
2021/6/23 | 64.030 |
2021/6/22 | 63.680 |
2021/6/21 | 63.480 |
2021/6/18 | 64.190 |
2021/6/17 | 64.420 |
2021/6/16 | 65.790 |
2021/6/15 | 65.780 |
2021/6/14 | 65.620 |
2021/6/11 | 65.710 |
2021/6/10 | 65.060 |
2021/6/9 | 64.980 |
2021/6/8 | 65.040 |
2021/6/4 | 64.190 |
2021/6/3 | 64.290 |
2021/6/2 | 64.450 |
2021/6/1 | 64.970 |
2021/5/28 | 64.250 |
2021/5/27 | 63.940 |
2021/5/26 | 64.320 |
2021/5/25 | 64.580 |
2021/5/24 | 63.870 |
2021/5/21 | 63.870 |
2021/5/20 | 63.050 |
2021/5/19 | 63.020 |
2021/5/18 | 63.980 |
2021/5/17 | 63.240 |
2021/5/14 | 62.750 |
2021/5/13 | 61.330 |
2021/5/12 | 62.370 |
2021/5/11 | 62.380 |
2021/5/10 | 63.740 |
2021/5/7 | 63.200 |
2021/5/6 | 62.610 |
2021/5/5 | 62.320 |
2021/5/4 | 62.440 |
2021/4/30 | 62.760 |
2021/4/29 | 63.690 |
2021/4/28 | 63.070 |
2021/4/27 | 63.210 |
2021/4/26 | 63.170 |
2021/4/23 | 62.880 |
2021/4/22 | 63.130 |
2021/4/21 | 62.510 |
2021/4/20 | 62.850 |
2021/4/19 | 63.480 |
2021/4/16 | 63.020 |
2021/4/15 | 62.700 |
2021/4/14 | 62.500 |
2021/4/13 | 62.030 |
2021/4/12 | 62.360 |
2021/4/9 | 62.410 |
2021/4/8 | 62.060 |
2021/4/7 | 62.100 |
2021/4/6 | 61.880 |
2021/4/1 | 60.990 |
2021/3/31 | 60.980 |
2021/3/30 | 60.590 |
2021/3/29 | 60.720 |
2021/3/26 | 60.210 |
2021/3/25 | 59.460 |
2021/3/24 | 59.980 |
2021/3/23 | 60.180 |
2021/3/22 | 60.450 |
2021/3/19 | 60.180 |
2021/3/18 | 60.250 |
2021/3/16 | 60.670 |
2021/3/15 | 60.410 |
2021/3/12 | 59.960 |
2021/3/11 | 60.380 |
2021/3/10 | 59.820 |
2021/3/9 | 59.710 |
2021/3/8 | 58.490 |
2021/3/5 | 58.530 |
2021/3/4 | 58.790 |
2021/3/3 | 59.610 |
2021/3/2 | 59.370 |
2021/3/1 | 58.660 |
2021/2/26 | 58.550 |
2021/2/25 | 60.060 |
2021/2/24 | 59.570 |
2021/2/23 | 59.160 |
2021/2/22 | 59.700 |
2021/2/19 | 59.970 |
2021/2/18 | 59.810 |
2021/2/17 | 59.870 |
2021/2/16 | 60.640 |
2021/2/15 | 60.350 |
2021/2/12 | 59.300 |
2021/2/11 | 59.150 |
2021/2/10 | 59.200 |
2021/2/9 | 58.490 |
2021/2/8 | 58.330 |
2021/2/5 | 57.970 |
2021/2/4 | 57.580 |
2021/2/3 | 57.820 |
2021/2/2 | 57.470 |
2021/2/1 | 57.340 |
2021/1/29 | 57.460 |
2021/1/28 | 57.410 |
2021/1/27 | 58.130 |
2021/1/26 | 59.130 |
2021/1/25 | 59.210 |
2021/1/22 | 58.880 |
2021/1/21 | 59.830 |
2021/1/20 | 59.210 |
2021/1/19 | 59.070 |
2021/1/18 | 58.470 |
2021/1/15 | 58.980 |
2021/1/14 | 59.300 |
2021/1/13 | 59.150 |
2021/1/12 | 58.980 |
2021/1/11 | 59.330 |
2021/1/8 | 59.800 |
2021/1/7 | 59.220 |
2021/1/6 | 59.420 |
2021/1/5 | 58.670 |
2021/1/4 | 59.320 |
2020/12/31 | 58.440 |
2020/12/30 | 58.660 |
2020/12/24 | 57.610 |
2020/12/23 | 57.070 |
2020/12/22 | 56.890 |
2020/12/21 | 55.860 |
2020/12/18 | 58.130 |
2020/12/17 | 58.030 |
2020/12/16 | 57.490 |
2020/12/15 | 56.520 |
2020/12/14 | 56.920 |
2020/12/11 | 56.270 |
2020/12/10 | 56.910 |
2020/12/9 | 57.170 |
2020/12/8 | 56.510 |
2020/12/7 | 56.810 |
2020/12/4 | 56.870 |
2020/12/3 | 56.420 |
2020/12/2 | 55.940 |
2020/12/1 | 55.930 |
2020/11/30 | 55.960 |
2020/11/27 | 55.720 |
2020/11/26 | 55.600 |
2020/11/25 | 55.610 |
2020/11/24 | 55.420 |
2020/11/23 | 55.100 |
2020/11/20 | 54.690 |
2020/11/19 | 54.140 |
2020/11/18 | 54.850 |
2020/11/17 | 54.700 |
2020/11/16 | 54.710 |
2020/11/13 | 53.760 |
2020/11/12 | 53.810 |
2020/11/11 | 53.760 |
2020/11/10 | 53.610 |
2020/11/9 | 53.080 |
2020/11/6 | 50.620 |
2020/11/5 | 50.500 |
2020/11/4 | 48.980 |
2020/11/3 | 48.330 |
2020/11/2 | 47.080 |
2020/10/30 | 46.380 |
2020/10/29 | 46.050 |
2020/10/28 | 46.840 |
2020/10/27 | 48.700 |
2020/10/23 | 49.890 |
2020/10/22 | 49.370 |
2020/10/21 | 49.870 |
2020/10/20 | 50.230 |
2020/10/19 | 50.450 |
2020/10/16 | 49.760 |
2020/10/15 | 49.470 |
2020/10/14 | 50.620 |
2020/10/13 | 51.210 |
2020/10/12 | 51.350 |
2020/10/9 | 50.780 |
2020/10/8 | 50.300 |
2020/10/7 | 49.960 |
2020/10/6 | 50.060 |
2020/10/5 | 49.940 |
2020/10/2 | 48.930 |
2020/10/1 | 49.510 |
2020/9/30 | 49.020 |
2020/9/29 | 49.330 |
2020/9/28 | 49.280 |
2020/9/25 | 47.900 |
2020/9/24 | 48.780 |
2020/9/23 | 49.980 |
2020/9/22 | 49.670 |
2020/9/21 | 49.780 |
2020/9/18 | 51.790 |
2020/9/17 | 51.530 |
2020/9/16 | 52.260 |
2020/9/15 | 52.230 |
2020/9/14 | 51.710 |
2020/9/11 | 51.470 |
2020/9/10 | 51.480 |
2020/9/9 | 50.800 |
2020/9/8 | 50.710 |
2020/9/7 | 51.300 |
2020/9/4 | 51.610 |
2020/9/3 | 52.620 |
2020/9/2 | 52.680 |
2020/9/1 | 52.420 |
2020/8/28 | 52.600 |
2020/8/27 | 52.440 |
2020/8/26 | 52.390 |
2020/8/25 | 52.750 |
2020/8/24 | 52.470 |
2020/8/21 | 51.480 |
2020/8/20 | 51.850 |
2020/8/19 | 52.460 |
2020/8/18 | 52.850 |
2020/8/17 | 52.240 |
2020/8/14 | 51.780 |
2020/8/13 | 52.750 |
2020/8/12 | 52.380 |
2020/8/11 | 52.290 |
2020/8/10 | 51.220 |
2020/8/7 | 51.240 |
2020/8/6 | 51.270 |
2020/8/5 | 51.930 |
2020/8/4 | 51.170 |
2020/7/31 | 51.130 |
2020/7/30 | 50.730 |
2020/7/29 | 51.700 |
2020/7/28 | 51.600 |
2020/7/27 | 51.450 |
2020/7/24 | 51.100 |
2020/7/23 | 52.220 |
2020/7/22 | 51.820 |
2020/7/21 | 52.180 |
2020/7/20 | 51.300 |
2020/7/17 | 51.280 |
2020/7/16 | 50.830 |
2020/7/15 | 51.710 |
2020/7/14 | 50.300 |
2020/7/13 | 50.750 |
2020/7/10 | 49.930 |
2020/7/9 | 50.240 |
2020/7/8 | 49.880 |
2020/7/7 | 49.800 |
2020/7/6 | 50.220 |
2020/7/3 | 49.280 |
2020/7/2 | 49.410 |
2020/7/1 | 48.070 |
2020/6/30 | 48.430 |
2020/6/29 | 48.700 |
2020/6/26 | 49.190 |
2020/6/25 | 48.270 |
2020/6/24 | 49.140 |
2020/6/23 | 50.080 |
2020/6/22 | 49.030 |
2020/6/19 | 49.460 |
2020/6/18 | 49.440 |
2020/6/17 | 49.650 |
2020/6/16 | 49.640 |
2020/6/15 | 47.490 |
2020/6/12 | 48.620 |
2020/6/11 | 49.140 |
2020/6/10 | 50.180 |
2020/6/9 | 50.110 |
2020/6/8 | 51.100 |
2020/6/5 | 50.590 |
2020/6/4 | 49.400 |
2020/6/3 | 49.070 |
2020/6/2 | 48.230 |
2020/5/29 | 46.950 |
2020/5/28 | 46.620 |
2020/5/27 | 46.550 |
2020/5/26 | 45.940 |
2020/5/22 | 44.300 |
2020/5/21 | 44.870 |
2020/5/20 | 44.840 |
2020/5/19 | 44.470 |
2020/5/18 | 43.140 |
2020/5/15 | 42.140 |
2020/5/14 | 41.960 |
2020/5/13 | 43.510 |
2020/5/12 | 43.860 |
2020/5/11 | 43.780 |
2020/5/7 | 43.590 |
2020/5/6 | 43.560 |
2020/5/5 | 43.100 |
2020/5/1 | 43.680 |
2020/4/30 | 45.440 |
2020/4/29 | 44.580 |
2020/4/28 | 44.230 |
2020/4/27 | 43.290 |
2020/4/24 | 42.880 |
2020/4/23 | 42.510 |
2020/4/22 | 42.550 |
2020/4/21 | 42.220 |
2020/4/20 | 42.780 |
2020/4/17 | 43.040 |
2020/4/16 | 41.910 |
2020/4/15 | 42.170 |
2020/4/14 | 43.480 |
2020/4/9 | 42.610 |
2020/4/8 | 41.950 |
2020/4/7 | 42.680 |
2020/4/6 | 40.530 |
2020/4/3 | 39.590 |
2020/4/2 | 40.600 |
2020/4/1 | 40.240 |
2020/3/31 | 41.220 |
2020/3/30 | 40.330 |
2020/3/27 | 40.620 |
2020/3/26 | 39.990 |
2020/3/25 | 39.140 |
2020/3/24 | 37.160 |
2020/3/23 | 34.520 |
2020/3/20 | 36.520 |
2020/3/19 | 33.340 |
2020/3/18 | 34.260 |
2020/3/16 | 35.520 |
2020/3/13 | 41.600 |
2020/3/12 | 41.780 |
2020/3/11 | 45.710 |
2020/3/10 | 47.560 |
2020/3/9 | 47.010 |
2020/3/6 | 49.960 |
2020/3/5 | 51.270 |
2020/3/4 | 52.170 |
2020/3/3 | 51.810 |
2020/3/2 | 49.510 |
2020/2/28 | 50.050 |
2020/2/27 | 52.260 |
2020/2/26 | 52.920 |
2020/2/25 | 54.130 |
2020/2/24 | 54.340 |
2020/2/21 | 56.550 |
2020/2/20 | 56.790 |
2020/2/19 | 56.860 |
2020/2/18 | 56.650 |
2020/2/17 | 57.050 |
2020/2/14 | 57.130 |
2020/2/13 | 56.660 |
2020/2/12 | 57.340 |
2020/2/11 | 56.890 |
2020/2/10 | 56.700 |
2020/2/7 | 56.700 |
2020/2/6 | 57.170 |
2020/2/5 | 57.230 |
2020/2/4 | 56.430 |
2020/2/3 | 55.570 |
2020/1/31 | 56.070 |
2020/1/30 | 56.440 |
2020/1/29 | 56.780 |
2020/1/28 | 56.150 |
2020/1/27 | 56.190 |
2020/1/24 | 57.630 |
2020/1/23 | 57.590 |
2020/1/22 | 57.850 |
2020/1/21 | 57.680 |
2020/1/20 | 57.830 |
2020/1/17 | 57.750 |
2020/1/16 | 57.410 |
2020/1/15 | 57.410 |
2020/1/14 | 57.100 |
2020/1/13 | 57.150 |
2020/1/10 | 57.200 |
2020/1/9 | 57.360 |
2020/1/8 | 57.180 |
2020/1/7 | 57.610 |
2020/1/6 | 56.990 |
2020/1/3 | 56.890 |
2020/1/2 | 57.610 |
2019/12/31 | 57.210 |
2019/12/30 | 57.400 |
2019/12/24 | 56.980 |
2019/12/23 | 57.020 |
2019/12/20 | 56.840 |
2019/12/19 | 56.670 |
2019/12/18 | 56.780 |
2019/12/17 | 56.930 |
2019/12/16 | 56.980 |
2019/12/13 | 56.820 |
2019/12/12 | 55.480 |
2019/12/11 | 55.080 |
2019/12/10 | 54.650 |
2019/12/9 | 55.370 |
2019/12/6 | 55.510 |
2019/12/5 | 55.680 |
2019/12/4 | 55.260 |
2019/12/3 | 55.010 |
2019/12/2 | 55.630 |
2019/11/29 | 55.810 |
2019/11/28 | 56.030 |
2019/11/27 | 56.200 |
2019/11/26 | 56.210 |
2019/11/25 | 56.010 |
2019/11/22 | 55.940 |
2019/11/21 | 55.670 |
2019/11/20 | 55.650 |
2019/11/19 | 56.640 |
2019/11/18 | 56.430 |
2019/11/15 | 55.900 |
2019/11/14 | 55.810 |
2019/11/13 | 55.550 |
2019/11/12 | 55.930 |
2019/11/11 | 55.590 |
2019/11/8 | 55.810 |
2019/11/7 | 56.290 |
2019/11/6 | 56.160 |
2019/11/5 | 56.270 |
2019/11/4 | 56.260 |
2019/11/1 | 55.380 |