投資目標
主要投資新興歐洲,以期達到長期資本增值。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.50%
交易日 | 淨值 |
---|---|
2024/10/31 | 41.470 |
2024/10/30 | 41.760 |
2024/10/29 | 41.880 |
2024/10/25 | 41.550 |
2024/10/24 | 41.800 |
2024/10/23 | 41.430 |
2024/10/22 | 41.780 |
2024/10/21 | 42.180 |
2024/10/18 | 42.750 |
2024/10/17 | 42.990 |
2024/10/16 | 42.760 |
2024/10/15 | 42.750 |
2024/10/14 | 42.740 |
2024/10/11 | 42.950 |
2024/10/10 | 42.880 |
2024/10/9 | 42.910 |
2024/10/8 | 42.720 |
2024/10/7 | 42.700 |
2024/10/4 | 42.500 |
2024/10/3 | 42.870 |
2024/10/2 | 43.460 |
2024/10/1 | 44.230 |
交易日 | 淨值 |
---|---|
2024/10/31 | 41.470 |
2024/10/30 | 41.760 |
2024/10/29 | 41.880 |
2024/10/25 | 41.550 |
2024/10/24 | 41.800 |
2024/10/23 | 41.430 |
2024/10/22 | 41.780 |
2024/10/21 | 42.180 |
2024/10/18 | 42.750 |
2024/10/17 | 42.990 |
2024/10/16 | 42.760 |
2024/10/15 | 42.750 |
2024/10/14 | 42.740 |
2024/10/11 | 42.950 |
2024/10/10 | 42.880 |
2024/10/9 | 42.910 |
2024/10/8 | 42.720 |
2024/10/7 | 42.700 |
2024/10/4 | 42.500 |
2024/10/3 | 42.870 |
2024/10/2 | 43.460 |
2024/10/1 | 44.230 |
2024/9/30 | 44.860 |
2024/9/27 | 45.250 |
2024/9/26 | 45.660 |
2024/9/25 | 45.340 |
2024/9/24 | 45.060 |
2024/9/23 | 44.100 |
2024/9/20 | 44.200 |
2024/9/19 | 44.640 |
2024/9/18 | 44.270 |
2024/9/17 | 44.110 |
2024/9/16 | 43.850 |
2024/9/13 | 43.330 |
2024/9/12 | 43.170 |
2024/9/11 | 43.200 |
2024/9/10 | 43.470 |
2024/9/9 | 43.770 |
2024/9/6 | 44.300 |
2024/9/5 | 44.670 |
2024/9/4 | 44.270 |
2024/9/3 | 44.820 |
2024/9/2 | 44.740 |
2024/8/30 | 44.440 |
2024/8/29 | 44.190 |
2024/8/28 | 44.370 |
2024/8/27 | 44.520 |
2024/8/23 | 44.680 |
2024/8/22 | 44.980 |
2024/8/21 | 44.950 |
2024/8/20 | 44.850 |
2024/8/19 | 44.680 |
2024/8/16 | 44.400 |
2024/8/15 | 43.820 |
2024/8/14 | 43.810 |
2024/8/13 | 43.110 |
2024/8/12 | 42.970 |
2024/8/9 | 42.580 |
2024/8/8 | 42.220 |
2024/8/7 | 42.610 |
2024/8/6 | 42.160 |
2024/8/2 | 44.210 |
2024/8/1 | 45.130 |
交易日 | 淨值 |
---|---|
2024/10/31 | 41.470 |
2024/10/30 | 41.760 |
2024/10/29 | 41.880 |
2024/10/25 | 41.550 |
2024/10/24 | 41.800 |
2024/10/23 | 41.430 |
2024/10/22 | 41.780 |
2024/10/21 | 42.180 |
2024/10/18 | 42.750 |
2024/10/17 | 42.990 |
2024/10/16 | 42.760 |
2024/10/15 | 42.750 |
2024/10/14 | 42.740 |
2024/10/11 | 42.950 |
2024/10/10 | 42.880 |
2024/10/9 | 42.910 |
2024/10/8 | 42.720 |
2024/10/7 | 42.700 |
2024/10/4 | 42.500 |
2024/10/3 | 42.870 |
2024/10/2 | 43.460 |
2024/10/1 | 44.230 |
2024/9/30 | 44.860 |
2024/9/27 | 45.250 |
2024/9/26 | 45.660 |
2024/9/25 | 45.340 |
2024/9/24 | 45.060 |
2024/9/23 | 44.100 |
2024/9/20 | 44.200 |
2024/9/19 | 44.640 |
2024/9/18 | 44.270 |
2024/9/17 | 44.110 |
2024/9/16 | 43.850 |
2024/9/13 | 43.330 |
2024/9/12 | 43.170 |
2024/9/11 | 43.200 |
2024/9/10 | 43.470 |
2024/9/9 | 43.770 |
2024/9/6 | 44.300 |
2024/9/5 | 44.670 |
2024/9/4 | 44.270 |
2024/9/3 | 44.820 |
2024/9/2 | 44.740 |
2024/8/30 | 44.440 |
2024/8/29 | 44.190 |
2024/8/28 | 44.370 |
2024/8/27 | 44.520 |
2024/8/23 | 44.680 |
2024/8/22 | 44.980 |
2024/8/21 | 44.950 |
2024/8/20 | 44.850 |
2024/8/19 | 44.680 |
2024/8/16 | 44.400 |
2024/8/15 | 43.820 |
2024/8/14 | 43.810 |
2024/8/13 | 43.110 |
2024/8/12 | 42.970 |
2024/8/9 | 42.580 |
2024/8/8 | 42.220 |
2024/8/7 | 42.610 |
2024/8/6 | 42.160 |
2024/8/2 | 44.210 |
2024/8/1 | 45.130 |
2024/7/31 | 45.160 |
2024/7/30 | 45.090 |
2024/7/29 | 45.180 |
2024/7/26 | 45.220 |
2024/7/25 | 44.850 |
2024/7/24 | 45.770 |
2024/7/23 | 45.940 |
2024/7/22 | 46.460 |
2024/7/19 | 45.880 |
2024/7/18 | 46.100 |
2024/7/17 | 45.630 |
2024/7/16 | 46.160 |
2024/7/15 | 46.440 |
2024/7/12 | 46.080 |
2024/7/11 | 45.700 |
2024/7/10 | 45.360 |
2024/7/9 | 45.760 |
2024/7/8 | 45.610 |
2024/7/5 | 45.790 |
2024/7/4 | 45.510 |
2024/7/3 | 45.000 |
2024/7/2 | 44.430 |
2024/7/1 | 45.000 |
2024/6/28 | 44.950 |
2024/6/27 | 44.550 |
2024/6/26 | 44.420 |
2024/6/25 | 44.610 |
2024/6/24 | 44.630 |
2024/6/21 | 44.330 |
2024/6/20 | 44.310 |
2024/6/19 | 44.330 |
2024/6/18 | 44.100 |
2024/6/17 | 43.410 |
2024/6/14 | 43.250 |
2024/6/13 | 44.110 |
2024/6/11 | 43.680 |
2024/6/10 | 43.550 |
2024/6/7 | 44.400 |
2024/6/6 | 44.590 |
2024/6/5 | 44.020 |
2024/6/4 | 44.200 |
2024/5/31 | 45.120 |
2024/5/30 | 44.570 |
2024/5/29 | 45.200 |
2024/5/28 | 45.660 |
2024/5/24 | 45.780 |
2024/5/23 | 46.110 |
2024/5/22 | 45.950 |
2024/5/21 | 46.600 |
2024/5/20 | 46.020 |
2024/5/17 | 45.370 |
2024/5/16 | 45.190 |
2024/5/15 | 44.890 |
2024/5/14 | 44.410 |
2024/5/13 | 44.260 |
2024/5/10 | 44.520 |
2024/5/9 | 44.270 |
2024/5/8 | 44.130 |
2024/5/7 | 44.050 |
2024/5/3 | 43.240 |
2024/5/2 | 43.180 |
2024/5/1 | 42.620 |
交易日 | 淨值 |
---|---|
2024/10/31 | 41.470 |
2024/10/30 | 41.760 |
2024/10/29 | 41.880 |
2024/10/25 | 41.550 |
2024/10/24 | 41.800 |
2024/10/23 | 41.430 |
2024/10/22 | 41.780 |
2024/10/21 | 42.180 |
2024/10/18 | 42.750 |
2024/10/17 | 42.990 |
2024/10/16 | 42.760 |
2024/10/15 | 42.750 |
2024/10/14 | 42.740 |
2024/10/11 | 42.950 |
2024/10/10 | 42.880 |
2024/10/9 | 42.910 |
2024/10/8 | 42.720 |
2024/10/7 | 42.700 |
2024/10/4 | 42.500 |
2024/10/3 | 42.870 |
2024/10/2 | 43.460 |
2024/10/1 | 44.230 |
2024/9/30 | 44.860 |
2024/9/27 | 45.250 |
2024/9/26 | 45.660 |
2024/9/25 | 45.340 |
2024/9/24 | 45.060 |
2024/9/23 | 44.100 |
2024/9/20 | 44.200 |
2024/9/19 | 44.640 |
2024/9/18 | 44.270 |
2024/9/17 | 44.110 |
2024/9/16 | 43.850 |
2024/9/13 | 43.330 |
2024/9/12 | 43.170 |
2024/9/11 | 43.200 |
2024/9/10 | 43.470 |
2024/9/9 | 43.770 |
2024/9/6 | 44.300 |
2024/9/5 | 44.670 |
2024/9/4 | 44.270 |
2024/9/3 | 44.820 |
2024/9/2 | 44.740 |
2024/8/30 | 44.440 |
2024/8/29 | 44.190 |
2024/8/28 | 44.370 |
2024/8/27 | 44.520 |
2024/8/23 | 44.680 |
2024/8/22 | 44.980 |
2024/8/21 | 44.950 |
2024/8/20 | 44.850 |
2024/8/19 | 44.680 |
2024/8/16 | 44.400 |
2024/8/15 | 43.820 |
2024/8/14 | 43.810 |
2024/8/13 | 43.110 |
2024/8/12 | 42.970 |
2024/8/9 | 42.580 |
2024/8/8 | 42.220 |
2024/8/7 | 42.610 |
2024/8/6 | 42.160 |
2024/8/2 | 44.210 |
2024/8/1 | 45.130 |
2024/7/31 | 45.160 |
2024/7/30 | 45.090 |
2024/7/29 | 45.180 |
2024/7/26 | 45.220 |
2024/7/25 | 44.850 |
2024/7/24 | 45.770 |
2024/7/23 | 45.940 |
2024/7/22 | 46.460 |
2024/7/19 | 45.880 |
2024/7/18 | 46.100 |
2024/7/17 | 45.630 |
2024/7/16 | 46.160 |
2024/7/15 | 46.440 |
2024/7/12 | 46.080 |
2024/7/11 | 45.700 |
2024/7/10 | 45.360 |
2024/7/9 | 45.760 |
2024/7/8 | 45.610 |
2024/7/5 | 45.790 |
2024/7/4 | 45.510 |
2024/7/3 | 45.000 |
2024/7/2 | 44.430 |
2024/7/1 | 45.000 |
2024/6/28 | 44.950 |
2024/6/27 | 44.550 |
2024/6/26 | 44.420 |
2024/6/25 | 44.610 |
2024/6/24 | 44.630 |
2024/6/21 | 44.330 |
2024/6/20 | 44.310 |
2024/6/19 | 44.330 |
2024/6/18 | 44.100 |
2024/6/17 | 43.410 |
2024/6/14 | 43.250 |
2024/6/13 | 44.110 |
2024/6/11 | 43.680 |
2024/6/10 | 43.550 |
2024/6/7 | 44.400 |
2024/6/6 | 44.590 |
2024/6/5 | 44.020 |
2024/6/4 | 44.200 |
2024/5/31 | 45.120 |
2024/5/30 | 44.570 |
2024/5/29 | 45.200 |
2024/5/28 | 45.660 |
2024/5/24 | 45.780 |
2024/5/23 | 46.110 |
2024/5/22 | 45.950 |
2024/5/21 | 46.600 |
2024/5/20 | 46.020 |
2024/5/17 | 45.370 |
2024/5/16 | 45.190 |
2024/5/15 | 44.890 |
2024/5/14 | 44.410 |
2024/5/13 | 44.260 |
2024/5/10 | 44.520 |
2024/5/9 | 44.270 |
2024/5/8 | 44.130 |
2024/5/7 | 44.050 |
2024/5/3 | 43.240 |
2024/5/2 | 43.180 |
2024/5/1 | 42.620 |
2024/4/30 | 43.400 |
2024/4/29 | 42.870 |
2024/4/26 | 42.750 |
2024/4/25 | 42.570 |
2024/4/24 | 42.260 |
2024/4/23 | 42.060 |
2024/4/22 | 41.890 |
2024/4/19 | 40.990 |
2024/4/18 | 41.250 |
2024/4/17 | 41.150 |
2024/4/16 | 40.820 |
2024/4/15 | 41.750 |
2024/4/12 | 42.230 |
2024/4/11 | 42.440 |
2024/4/10 | 43.050 |
2024/4/9 | 42.920 |
2024/4/8 | 42.540 |
2024/4/5 | 41.630 |
2024/4/4 | 41.630 |
2024/4/3 | 40.820 |
2024/4/2 | 40.840 |
2024/3/28 | 40.470 |
2024/3/27 | 40.050 |
2024/3/26 | 40.160 |
2024/3/25 | 40.600 |
2024/3/22 | 40.730 |
2024/3/21 | 40.970 |
2024/3/20 | 40.000 |
2024/3/19 | 39.820 |
2024/3/15 | 40.200 |
2024/3/14 | 40.390 |
2024/3/13 | 40.510 |
2024/3/12 | 40.250 |
2024/3/11 | 40.270 |
2024/3/8 | 40.040 |
2024/3/7 | 39.940 |
2024/3/6 | 39.980 |
2024/3/5 | 39.830 |
2024/3/4 | 40.310 |
2024/3/1 | 40.350 |
2024/2/29 | 40.640 |
2024/2/28 | 40.410 |
2024/2/27 | 40.990 |
2024/2/26 | 41.150 |
2024/2/23 | 41.270 |
2024/2/22 | 41.250 |
2024/2/21 | 41.040 |
2024/2/20 | 40.890 |
2024/2/19 | 40.740 |
2024/2/16 | 40.670 |
2024/2/15 | 40.290 |
2024/2/14 | 39.630 |
2024/2/13 | 40.260 |
2024/2/12 | 40.110 |
2024/2/9 | 40.210 |
2024/2/8 | 39.980 |
2024/2/7 | 39.890 |
2024/2/6 | 40.110 |
2024/2/2 | 40.500 |
2024/2/1 | 39.910 |
2024/1/31 | 39.510 |
2024/1/30 | 39.010 |
2024/1/29 | 38.870 |
2024/1/26 | 39.020 |
2024/1/25 | 38.810 |
2024/1/24 | 38.820 |
2024/1/23 | 38.440 |
2024/1/22 | 38.760 |
2024/1/19 | 38.430 |
2024/1/18 | 38.220 |
2024/1/17 | 38.140 |
2024/1/16 | 38.420 |
2024/1/15 | 38.820 |
2024/1/12 | 38.770 |
2024/1/11 | 38.760 |
2024/1/10 | 38.590 |
2024/1/9 | 38.430 |
2024/1/8 | 38.220 |
2024/1/5 | 37.560 |
2024/1/4 | 37.680 |
2024/1/3 | 37.410 |
2024/1/2 | 37.990 |
2023/12/29 | 38.560 |
2023/12/28 | 38.660 |
2023/12/22 | 38.410 |
2023/12/21 | 38.240 |
2023/12/20 | 38.210 |
2023/12/19 | 38.210 |
2023/12/18 | 38.050 |
2023/12/15 | 38.610 |
2023/12/14 | 38.010 |
2023/12/13 | 36.820 |
2023/12/12 | 36.750 |
2023/12/11 | 37.000 |
2023/12/8 | 37.030 |
2023/12/7 | 36.790 |
2023/12/6 | 37.030 |
2023/12/5 | 37.090 |
2023/12/4 | 37.140 |
2023/12/1 | 37.080 |
2023/11/30 | 36.690 |
2023/11/29 | 36.840 |
2023/11/28 | 36.640 |
2023/11/27 | 36.360 |
2023/11/24 | 36.240 |
2023/11/23 | 36.580 |
2023/11/22 | 36.400 |
2023/11/21 | 36.620 |
2023/11/20 | 36.680 |
2023/11/17 | 36.350 |
2023/11/16 | 36.140 |
2023/11/15 | 36.120 |
2023/11/14 | 34.980 |
2023/11/13 | 34.820 |
2023/11/10 | 35.150 |
2023/11/9 | 34.940 |
2023/11/8 | 34.980 |
2023/11/7 | 34.990 |
2023/11/6 | 35.260 |
2023/11/3 | 34.680 |
2023/11/2 | 34.300 |
2023/11/1 | 33.620 |
交易日 | 淨值 |
---|---|
2024/10/31 | 41.470 |
2024/10/30 | 41.760 |
2024/10/29 | 41.880 |
2024/10/25 | 41.550 |
2024/10/24 | 41.800 |
2024/10/23 | 41.430 |
2024/10/22 | 41.780 |
2024/10/21 | 42.180 |
2024/10/18 | 42.750 |
2024/10/17 | 42.990 |
2024/10/16 | 42.760 |
2024/10/15 | 42.750 |
2024/10/14 | 42.740 |
2024/10/11 | 42.950 |
2024/10/10 | 42.880 |
2024/10/9 | 42.910 |
2024/10/8 | 42.720 |
2024/10/7 | 42.700 |
2024/10/4 | 42.500 |
2024/10/3 | 42.870 |
2024/10/2 | 43.460 |
2024/10/1 | 44.230 |
2024/9/30 | 44.860 |
2024/9/27 | 45.250 |
2024/9/26 | 45.660 |
2024/9/25 | 45.340 |
2024/9/24 | 45.060 |
2024/9/23 | 44.100 |
2024/9/20 | 44.200 |
2024/9/19 | 44.640 |
2024/9/18 | 44.270 |
2024/9/17 | 44.110 |
2024/9/16 | 43.850 |
2024/9/13 | 43.330 |
2024/9/12 | 43.170 |
2024/9/11 | 43.200 |
2024/9/10 | 43.470 |
2024/9/9 | 43.770 |
2024/9/6 | 44.300 |
2024/9/5 | 44.670 |
2024/9/4 | 44.270 |
2024/9/3 | 44.820 |
2024/9/2 | 44.740 |
2024/8/30 | 44.440 |
2024/8/29 | 44.190 |
2024/8/28 | 44.370 |
2024/8/27 | 44.520 |
2024/8/23 | 44.680 |
2024/8/22 | 44.980 |
2024/8/21 | 44.950 |
2024/8/20 | 44.850 |
2024/8/19 | 44.680 |
2024/8/16 | 44.400 |
2024/8/15 | 43.820 |
2024/8/14 | 43.810 |
2024/8/13 | 43.110 |
2024/8/12 | 42.970 |
2024/8/9 | 42.580 |
2024/8/8 | 42.220 |
2024/8/7 | 42.610 |
2024/8/6 | 42.160 |
2024/8/2 | 44.210 |
2024/8/1 | 45.130 |
2024/7/31 | 45.160 |
2024/7/30 | 45.090 |
2024/7/29 | 45.180 |
2024/7/26 | 45.220 |
2024/7/25 | 44.850 |
2024/7/24 | 45.770 |
2024/7/23 | 45.940 |
2024/7/22 | 46.460 |
2024/7/19 | 45.880 |
2024/7/18 | 46.100 |
2024/7/17 | 45.630 |
2024/7/16 | 46.160 |
2024/7/15 | 46.440 |
2024/7/12 | 46.080 |
2024/7/11 | 45.700 |
2024/7/10 | 45.360 |
2024/7/9 | 45.760 |
2024/7/8 | 45.610 |
2024/7/5 | 45.790 |
2024/7/4 | 45.510 |
2024/7/3 | 45.000 |
2024/7/2 | 44.430 |
2024/7/1 | 45.000 |
2024/6/28 | 44.950 |
2024/6/27 | 44.550 |
2024/6/26 | 44.420 |
2024/6/25 | 44.610 |
2024/6/24 | 44.630 |
2024/6/21 | 44.330 |
2024/6/20 | 44.310 |
2024/6/19 | 44.330 |
2024/6/18 | 44.100 |
2024/6/17 | 43.410 |
2024/6/14 | 43.250 |
2024/6/13 | 44.110 |
2024/6/11 | 43.680 |
2024/6/10 | 43.550 |
2024/6/7 | 44.400 |
2024/6/6 | 44.590 |
2024/6/5 | 44.020 |
2024/6/4 | 44.200 |
2024/5/31 | 45.120 |
2024/5/30 | 44.570 |
2024/5/29 | 45.200 |
2024/5/28 | 45.660 |
2024/5/24 | 45.780 |
2024/5/23 | 46.110 |
2024/5/22 | 45.950 |
2024/5/21 | 46.600 |
2024/5/20 | 46.020 |
2024/5/17 | 45.370 |
2024/5/16 | 45.190 |
2024/5/15 | 44.890 |
2024/5/14 | 44.410 |
2024/5/13 | 44.260 |
2024/5/10 | 44.520 |
2024/5/9 | 44.270 |
2024/5/8 | 44.130 |
2024/5/7 | 44.050 |
2024/5/3 | 43.240 |
2024/5/2 | 43.180 |
2024/5/1 | 42.620 |
2024/4/30 | 43.400 |
2024/4/29 | 42.870 |
2024/4/26 | 42.750 |
2024/4/25 | 42.570 |
2024/4/24 | 42.260 |
2024/4/23 | 42.060 |
2024/4/22 | 41.890 |
2024/4/19 | 40.990 |
2024/4/18 | 41.250 |
2024/4/17 | 41.150 |
2024/4/16 | 40.820 |
2024/4/15 | 41.750 |
2024/4/12 | 42.230 |
2024/4/11 | 42.440 |
2024/4/10 | 43.050 |
2024/4/9 | 42.920 |
2024/4/8 | 42.540 |
2024/4/5 | 41.630 |
2024/4/4 | 41.630 |
2024/4/3 | 40.820 |
2024/4/2 | 40.840 |
2024/3/28 | 40.470 |
2024/3/27 | 40.050 |
2024/3/26 | 40.160 |
2024/3/25 | 40.600 |
2024/3/22 | 40.730 |
2024/3/21 | 40.970 |
2024/3/20 | 40.000 |
2024/3/19 | 39.820 |
2024/3/15 | 40.200 |
2024/3/14 | 40.390 |
2024/3/13 | 40.510 |
2024/3/12 | 40.250 |
2024/3/11 | 40.270 |
2024/3/8 | 40.040 |
2024/3/7 | 39.940 |
2024/3/6 | 39.980 |
2024/3/5 | 39.830 |
2024/3/4 | 40.310 |
2024/3/1 | 40.350 |
2024/2/29 | 40.640 |
2024/2/28 | 40.410 |
2024/2/27 | 40.990 |
2024/2/26 | 41.150 |
2024/2/23 | 41.270 |
2024/2/22 | 41.250 |
2024/2/21 | 41.040 |
2024/2/20 | 40.890 |
2024/2/19 | 40.740 |
2024/2/16 | 40.670 |
2024/2/15 | 40.290 |
2024/2/14 | 39.630 |
2024/2/13 | 40.260 |
2024/2/12 | 40.110 |
2024/2/9 | 40.210 |
2024/2/8 | 39.980 |
2024/2/7 | 39.890 |
2024/2/6 | 40.110 |
2024/2/2 | 40.500 |
2024/2/1 | 39.910 |
2024/1/31 | 39.510 |
2024/1/30 | 39.010 |
2024/1/29 | 38.870 |
2024/1/26 | 39.020 |
2024/1/25 | 38.810 |
2024/1/24 | 38.820 |
2024/1/23 | 38.440 |
2024/1/22 | 38.760 |
2024/1/19 | 38.430 |
2024/1/18 | 38.220 |
2024/1/17 | 38.140 |
2024/1/16 | 38.420 |
2024/1/15 | 38.820 |
2024/1/12 | 38.770 |
2024/1/11 | 38.760 |
2024/1/10 | 38.590 |
2024/1/9 | 38.430 |
2024/1/8 | 38.220 |
2024/1/5 | 37.560 |
2024/1/4 | 37.680 |
2024/1/3 | 37.410 |
2024/1/2 | 37.990 |
2023/12/29 | 38.560 |
2023/12/28 | 38.660 |
2023/12/22 | 38.410 |
2023/12/21 | 38.240 |
2023/12/20 | 38.210 |
2023/12/19 | 38.210 |
2023/12/18 | 38.050 |
2023/12/15 | 38.610 |
2023/12/14 | 38.010 |
2023/12/13 | 36.820 |
2023/12/12 | 36.750 |
2023/12/11 | 37.000 |
2023/12/8 | 37.030 |
2023/12/7 | 36.790 |
2023/12/6 | 37.030 |
2023/12/5 | 37.090 |
2023/12/4 | 37.140 |
2023/12/1 | 37.080 |
2023/11/30 | 36.690 |
2023/11/29 | 36.840 |
2023/11/28 | 36.640 |
2023/11/27 | 36.360 |
2023/11/24 | 36.240 |
2023/11/23 | 36.580 |
2023/11/22 | 36.400 |
2023/11/21 | 36.620 |
2023/11/20 | 36.680 |
2023/11/17 | 36.350 |
2023/11/16 | 36.140 |
2023/11/15 | 36.120 |
2023/11/14 | 34.980 |
2023/11/13 | 34.820 |
2023/11/10 | 35.150 |
2023/11/9 | 34.940 |
2023/11/8 | 34.980 |
2023/11/7 | 34.990 |
2023/11/6 | 35.260 |
2023/11/3 | 34.680 |
2023/11/2 | 34.300 |
2023/11/1 | 33.620 |
2023/10/31 | 34.240 |
2023/10/27 | 33.670 |
2023/10/26 | 33.660 |
2023/10/25 | 34.070 |
2023/10/24 | 34.000 |
2023/10/23 | 33.230 |
2023/10/20 | 33.070 |
2023/10/19 | 33.570 |
2023/10/18 | 33.780 |
2023/10/17 | 34.000 |
2023/10/16 | 33.640 |
2023/10/13 | 33.210 |
2023/10/12 | 34.100 |
2023/10/11 | 33.850 |
2023/10/10 | 33.540 |
2023/10/9 | 32.890 |
2023/10/6 | 33.150 |
2023/10/5 | 32.750 |
2023/10/4 | 32.820 |
2023/10/3 | 32.800 |
2023/10/2 | 33.070 |
2023/9/29 | 32.980 |
2023/9/28 | 32.580 |
2023/9/27 | 32.750 |
2023/9/26 | 33.230 |
2023/9/25 | 33.330 |
2023/9/22 | 33.430 |
2023/9/21 | 32.960 |
2023/9/20 | 33.590 |
2023/9/19 | 33.610 |
2023/9/18 | 34.010 |
2023/9/15 | 34.360 |
2023/9/14 | 34.200 |
2023/9/13 | 34.200 |
2023/9/12 | 34.230 |
2023/9/11 | 34.580 |
2023/9/8 | 34.220 |
2023/9/7 | 34.230 |
2023/9/6 | 34.400 |
2023/9/5 | 34.840 |
2023/9/4 | 35.290 |
2023/9/1 | 35.400 |
2023/8/31 | 35.610 |
2023/8/30 | 35.890 |
2023/8/29 | 35.670 |
2023/8/25 | 35.010 |
2023/8/24 | 35.150 |
2023/8/23 | 34.830 |
2023/8/22 | 35.080 |
2023/8/21 | 34.640 |
2023/8/18 | 34.330 |
2023/8/17 | 34.640 |
2023/8/16 | 34.810 |
2023/8/15 | 34.600 |
2023/8/14 | 35.550 |
2023/8/11 | 35.300 |
2023/8/10 | 35.540 |
2023/8/9 | 34.780 |
2023/8/8 | 34.540 |
2023/8/4 | 34.600 |
2023/8/3 | 34.320 |
2023/8/2 | 34.330 |
2023/8/1 | 34.640 |
2023/7/31 | 35.130 |
2023/7/28 | 34.380 |
2023/7/27 | 34.630 |
2023/7/26 | 33.900 |
2023/7/25 | 33.990 |
2023/7/24 | 34.010 |
2022/2/28 | 46.410 |
2022/2/25 | 59.100 |
2022/2/24 | 58.360 |
2022/2/23 | 75.210 |
2022/2/22 | 74.880 |
2022/2/21 | 80.090 |
2022/2/18 | 86.390 |
2022/2/17 | 88.790 |
2022/2/16 | 90.500 |
2022/2/15 | 88.120 |
2022/2/14 | 84.340 |
2022/2/11 | 88.490 |
2022/2/10 | 90.480 |
2022/2/9 | 90.020 |
2022/2/8 | 87.650 |
2022/2/7 | 86.220 |
2022/2/4 | 86.400 |
2022/2/3 | 86.250 |
2022/2/2 | 87.690 |
2022/2/1 | 87.200 |
2022/1/31 | 85.210 |
2022/1/28 | 84.090 |
2022/1/27 | 82.650 |
2022/1/26 | 81.690 |
2022/1/25 | 79.990 |
2022/1/24 | 79.560 |
2022/1/21 | 85.210 |
2022/1/21 | 85.210 |
2022/1/20 | 85.650 |
2022/1/20 | 85.650 |
2022/1/19 | 85.640 |
2022/1/19 | 85.640 |
2022/1/18 | 85.350 |
2022/1/18 | 85.350 |
2022/1/17 | 87.850 |
2022/1/17 | 87.850 |
2022/1/14 | 88.710 |
2022/1/14 | 88.710 |
2022/1/13 | 92.960 |
2022/1/13 | 92.960 |
2022/1/12 | 93.490 |
2022/1/12 | 93.490 |
2022/1/11 | 91.990 |
2022/1/11 | 91.990 |
2022/1/10 | 91.250 |
2022/1/10 | 91.250 |
2022/1/7 | 90.110 |
2022/1/7 | 90.110 |
2022/1/6 | 89.260 |
2022/1/6 | 89.260 |
2022/1/5 | 91.350 |
2022/1/4 | 92.370 |
2021/12/31 | 90.530 |
2021/12/30 | 90.040 |
2021/12/24 | 90.040 |
2021/12/23 | 90.520 |
2021/12/22 | 90.220 |
2021/12/21 | 88.990 |
2021/12/20 | 87.560 |
2021/12/17 | 90.290 |
2021/12/16 | 90.700 |
2021/12/15 | 89.020 |
2021/12/14 | 88.260 |
2021/12/13 | 90.850 |
2021/12/10 | 91.900 |
2021/12/9 | 92.440 |
2021/12/8 | 93.260 |
2021/12/7 | 92.220 |
2021/12/6 | 92.500 |
2021/12/3 | 94.650 |
2021/12/2 | 94.330 |
2021/12/1 | 94.170 |
2021/11/30 | 91.760 |
2021/11/29 | 91.380 |
2021/11/26 | 91.080 |
2021/11/25 | 93.940 |
2021/11/24 | 94.560 |
2021/11/23 | 92.840 |
2021/11/22 | 94.420 |
2021/11/19 | 97.730 |
2021/11/18 | 101.200 |
2021/11/17 | 101.350 |
2021/11/16 | 101.390 |
2021/11/15 | 102.830 |
2021/11/12 | 102.700 |
2021/11/11 | 104.910 |
2021/11/10 | 105.920 |
2021/11/9 | 107.020 |
2021/11/8 | 106.570 |
2021/11/5 | 105.520 |
2021/11/4 | 105.450 |
2021/11/3 | 104.560 |
2021/11/2 | 105.310 |
2021/11/1 | 105.510 |
2021/10/29 | 105.230 |
2021/10/28 | 105.120 |
2021/10/27 | 106.110 |
2021/10/26 | 107.760 |
2021/10/22 | 106.000 |
2021/10/21 | 106.000 |
2021/10/20 | 106.490 |
2021/10/19 | 106.580 |
2021/10/18 | 105.840 |
2021/10/15 | 105.760 |
2021/10/14 | 106.320 |
2021/10/13 | 105.650 |
2021/10/12 | 106.100 |
2021/10/11 | 106.130 |
2021/10/8 | 104.780 |
2021/10/7 | 104.220 |
2021/10/6 | 102.940 |
2021/10/5 | 102.170 |
2021/10/4 | 101.720 |
2021/10/1 | 100.490 |
2021/9/30 | 100.220 |
2021/9/29 | 100.310 |
2021/9/28 | 100.870 |
2021/9/27 | 100.650 |
2021/9/24 | 100.030 |
2021/9/23 | 100.400 |
2021/9/22 | 99.870 |
2021/9/21 | 98.920 |
2021/9/20 | 99.000 |
2021/9/17 | 101.560 |
2021/9/16 | 101.890 |
2021/9/15 | 101.760 |
2021/9/14 | 101.560 |
2021/9/13 | 100.720 |
2021/9/10 | 100.600 |
2021/9/9 | 100.250 |
2021/9/8 | 100.560 |
2021/9/7 | 101.220 |
2021/9/6 | 101.650 |
2021/9/3 | 101.150 |
2021/9/2 | 101.100 |
2021/9/1 | 100.280 |
2021/8/31 | 99.220 |
2021/8/27 | 96.480 |
2021/8/26 | 97.360 |
2021/8/25 | 97.960 |
2021/8/24 | 97.480 |
2021/8/23 | 96.830 |
2021/8/20 | 95.770 |
2021/8/19 | 96.520 |
2021/8/18 | 98.790 |
2021/8/17 | 98.670 |
2021/8/16 | 97.910 |
2021/8/13 | 97.640 |
2021/8/12 | 97.510 |
2021/8/11 | 96.250 |
2021/8/10 | 96.450 |
2021/8/9 | 96.170 |
2021/8/6 | 96.760 |
2021/8/5 | 96.500 |
2021/8/4 | 96.540 |
2021/8/3 | 96.290 |
2021/7/30 | 95.570 |
2021/7/29 | 95.370 |
2021/7/28 | 93.850 |
2021/7/27 | 93.510 |
2021/7/26 | 93.100 |
2021/7/23 | 93.690 |
2021/7/22 | 93.650 |
2021/7/21 | 92.420 |
2021/7/20 | 91.480 |
2021/7/19 | 92.290 |
2021/7/16 | 94.370 |
2021/7/15 | 94.590 |
2021/7/14 | 95.190 |
2021/7/13 | 95.430 |
2021/7/12 | 94.820 |
2021/7/9 | 95.230 |
2021/7/8 | 94.430 |
2021/7/7 | 96.140 |
2021/7/6 | 96.910 |
2021/7/5 | 96.760 |
2021/7/2 | 96.060 |
2021/7/1 | 96.070 |
2021/6/30 | 95.160 |
2021/6/29 | 95.700 |
2021/6/28 | 96.780 |
2021/6/25 | 96.710 |
2021/6/24 | 96.410 |
2021/6/23 | 95.980 |
2021/6/22 | 95.410 |
2021/6/21 | 95.060 |
2021/6/18 | 96.070 |
2021/6/17 | 96.150 |
2021/6/16 | 97.170 |
2021/6/15 | 97.790 |
2021/6/14 | 97.960 |
2021/6/11 | 98.540 |
2021/6/10 | 97.480 |
2021/6/9 | 97.000 |
2021/6/8 | 96.250 |
2021/6/4 | 94.960 |
2021/6/3 | 94.960 |
2021/6/2 | 94.590 |
2021/6/1 | 94.460 |
2021/5/28 | 92.950 |
2021/5/27 | 92.490 |
2021/5/26 | 91.790 |
2021/5/25 | 91.870 |
2021/5/24 | 91.070 |
2021/5/21 | 90.770 |
2021/5/20 | 90.200 |
2021/5/19 | 91.180 |
2021/5/18 | 91.960 |
2021/5/17 | 90.160 |
2021/5/14 | 90.110 |
2021/5/13 | 89.120 |
2021/5/12 | 90.310 |
2021/5/11 | 90.600 |
2021/5/10 | 91.480 |
2021/5/7 | 90.290 |
2021/5/6 | 89.150 |
2021/5/5 | 88.150 |
2021/5/4 | 87.520 |
2021/4/30 | 88.270 |
2021/4/29 | 89.850 |
2021/4/28 | 88.890 |
2021/4/27 | 89.540 |
2021/4/26 | 88.530 |
2021/4/23 | 88.040 |
2021/4/22 | 86.750 |
2021/4/21 | 86.670 |
2021/4/20 | 86.940 |
2021/4/19 | 88.200 |
2021/4/16 | 88.610 |
2021/4/15 | 87.460 |
2021/4/14 | 87.970 |
2021/4/13 | 86.250 |
2021/4/12 | 86.330 |
2021/4/9 | 85.890 |
2021/4/8 | 86.120 |
2021/4/7 | 85.890 |
2021/4/6 | 86.990 |
2021/4/1 | 87.660 |
2021/3/31 | 87.280 |
2021/3/30 | 86.990 |
2021/3/29 | 87.590 |
2021/3/26 | 86.650 |
2021/3/25 | 86.390 |
2021/3/24 | 86.520 |
2021/3/23 | 86.830 |
2021/3/22 | 89.070 |
2021/3/19 | 91.120 |
2021/3/18 | 92.460 |
2021/3/16 | 94.210 |
2021/3/15 | 94.100 |
2021/3/12 | 92.430 |
2021/3/11 | 91.700 |
2021/3/10 | 91.120 |
2021/3/9 | 91.130 |
2021/3/8 | 89.350 |
2021/3/5 | 89.120 |
2021/3/4 | 89.660 |
2021/3/3 | 91.100 |
2021/3/2 | 90.340 |
2021/3/1 | 88.660 |
2021/2/26 | 87.560 |
2021/2/25 | 90.200 |
2021/2/24 | 90.780 |
2021/2/23 | 90.630 |
2021/2/22 | 91.050 |
2021/2/19 | 91.040 |
2021/2/18 | 92.240 |
2021/2/17 | 92.880 |
2021/2/16 | 94.100 |
2021/2/15 | 93.040 |
2021/2/12 | 89.950 |
2021/2/11 | 90.950 |
2021/2/10 | 91.050 |
2021/2/9 | 91.450 |
2021/2/8 | 90.700 |
2021/2/5 | 89.370 |
2021/2/4 | 88.190 |
2021/2/3 | 87.540 |
2021/2/2 | 87.160 |
2021/2/1 | 86.390 |
2021/1/29 | 86.610 |
2021/1/28 | 85.810 |
2021/1/27 | 87.420 |
2021/1/26 | 88.580 |
2021/1/25 | 88.600 |
2021/1/22 | 88.260 |
2021/1/21 | 90.990 |
2021/1/20 | 91.370 |
2021/1/19 | 91.480 |
2021/1/18 | 90.860 |
2021/1/15 | 92.320 |
2021/1/14 | 92.890 |
2021/1/13 | 92.230 |
2021/1/12 | 92.150 |
2021/1/11 | 92.390 |
2021/1/8 | 91.610 |
2021/1/7 | 89.930 |
2021/1/6 | 89.860 |
2021/1/5 | 88.210 |
2021/1/4 | 89.070 |
2020/12/31 | 86.640 |
2020/12/30 | 87.300 |
2020/12/24 | 85.350 |
2020/12/23 | 84.390 |
2020/12/22 | 84.430 |
2020/12/21 | 83.400 |
2020/12/18 | 86.570 |
2020/12/17 | 88.110 |
2020/12/16 | 87.030 |
2020/12/15 | 86.360 |
2020/12/14 | 87.340 |
2020/12/11 | 86.070 |
2020/12/10 | 86.230 |
2020/12/9 | 85.970 |
2020/12/8 | 84.850 |
2020/12/7 | 84.740 |
2020/12/4 | 84.410 |
2020/12/3 | 83.130 |
2020/12/2 | 82.390 |
2020/12/1 | 81.060 |
2020/11/30 | 80.270 |
2020/11/27 | 80.760 |
2020/11/26 | 81.040 |
2020/11/25 | 80.550 |
2020/11/24 | 79.390 |
2020/11/23 | 79.940 |
2020/11/20 | 79.520 |
2020/11/19 | 79.260 |
2020/11/18 | 79.360 |
2020/11/17 | 78.280 |
2020/11/16 | 79.020 |
2020/11/13 | 76.770 |
2020/11/12 | 77.160 |
2020/11/11 | 77.090 |
2020/11/10 | 75.800 |
2020/11/9 | 74.260 |
2020/11/6 | 70.940 |
2020/11/5 | 70.750 |
2020/11/4 | 68.430 |
2020/11/3 | 67.460 |
2020/11/2 | 65.510 |
2020/10/30 | 65.400 |
2020/10/29 | 65.200 |
2020/10/28 | 66.840 |
2020/10/27 | 69.670 |
2020/10/23 | 71.170 |
2020/10/22 | 70.960 |
2020/10/21 | 70.800 |
2020/10/20 | 70.820 |
2020/10/19 | 70.660 |
2020/10/16 | 70.140 |
2020/10/15 | 70.660 |
2020/10/14 | 71.540 |
2020/10/13 | 72.020 |
2020/10/12 | 72.260 |
2020/10/9 | 71.500 |
2020/10/8 | 71.410 |
2020/10/7 | 71.010 |
2020/10/6 | 72.160 |
2020/10/5 | 71.200 |
2020/10/2 | 70.480 |
2020/10/1 | 71.400 |
2020/9/30 | 70.990 |
2020/9/29 | 70.990 |
2020/9/28 | 71.050 |
2020/9/25 | 70.980 |
2020/9/24 | 71.930 |
2020/9/23 | 73.080 |
2020/9/22 | 72.640 |
2020/9/21 | 72.590 |
2020/9/18 | 75.070 |
2020/9/17 | 74.790 |
2020/9/16 | 75.720 |
2020/9/15 | 75.630 |
2020/9/14 | 74.890 |
2020/9/11 | 74.490 |
2020/9/10 | 73.700 |
2020/9/9 | 73.220 |
2020/9/8 | 73.850 |
2020/9/7 | 74.340 |
2020/9/4 | 74.940 |
2020/9/3 | 75.310 |
2020/9/2 | 77.370 |
2020/9/1 | 77.580 |
2020/8/28 | 77.680 |
2020/8/27 | 77.540 |
2020/8/26 | 76.970 |
2020/8/25 | 77.570 |
2020/8/24 | 77.860 |
2020/8/21 | 77.640 |
2020/8/20 | 78.070 |
2020/8/19 | 79.360 |
2020/8/18 | 79.200 |
2020/8/17 | 79.050 |
2020/8/14 | 78.980 |
2020/8/13 | 79.270 |
2020/8/12 | 78.600 |
2020/8/11 | 78.310 |
2020/8/10 | 77.060 |
2020/8/7 | 77.230 |
2020/8/6 | 77.530 |
2020/8/5 | 78.390 |
2020/8/4 | 76.810 |
2020/7/31 | 76.300 |
2020/7/30 | 76.330 |
2020/7/29 | 77.460 |
2020/7/28 | 77.860 |
2020/7/27 | 78.190 |
2020/7/24 | 77.010 |
2020/7/23 | 77.780 |
2020/7/22 | 77.150 |
2020/7/21 | 77.400 |
2020/7/20 | 75.360 |
2020/7/17 | 74.750 |
2020/7/16 | 74.720 |
2020/7/15 | 75.080 |
2020/7/14 | 73.370 |
2020/7/13 | 74.780 |
2020/7/10 | 74.270 |
2020/7/9 | 75.100 |
2020/7/8 | 74.760 |
2020/7/7 | 74.800 |
2020/7/6 | 75.140 |
2020/7/3 | 74.480 |
2020/7/2 | 74.460 |
2020/7/1 | 72.730 |
2020/6/30 | 73.500 |
2020/6/29 | 73.920 |
2020/6/26 | 75.200 |
2020/6/25 | 74.450 |
2020/6/24 | 75.630 |
2020/6/23 | 75.690 |
2020/6/22 | 73.990 |
2020/6/19 | 73.730 |
2020/6/18 | 72.820 |
2020/6/17 | 73.050 |
2020/6/16 | 73.510 |
2020/6/15 | 71.260 |
2020/6/12 | 72.330 |
2020/6/11 | 73.280 |
2020/6/10 | 74.130 |
2020/6/9 | 73.960 |
2020/6/8 | 75.410 |
2020/6/5 | 74.060 |
2020/6/4 | 73.590 |
2020/6/3 | 74.060 |
2020/6/2 | 73.410 |
2020/5/29 | 70.980 |
2020/5/28 | 71.700 |
2020/5/27 | 71.810 |
2020/5/26 | 71.290 |
2020/5/22 | 68.910 |
2020/5/21 | 70.220 |
2020/5/20 | 69.710 |
2020/5/19 | 68.150 |
2020/5/18 | 66.600 |
2020/5/15 | 65.230 |
2020/5/14 | 64.630 |
2020/5/13 | 66.040 |
2020/5/12 | 66.210 |
2020/5/11 | 65.830 |
2020/5/7 | 65.600 |
2020/5/6 | 65.840 |
2020/5/5 | 65.680 |
2020/5/1 | 65.760 |
2020/4/30 | 69.350 |
2020/4/29 | 68.430 |
2020/4/28 | 67.520 |
2020/4/27 | 66.840 |
2020/4/24 | 66.500 |
2020/4/23 | 65.810 |
2020/4/22 | 64.190 |
2020/4/21 | 62.900 |
2020/4/20 | 65.360 |
2020/4/17 | 65.970 |
2020/4/16 | 65.520 |
2020/4/15 | 66.040 |
2020/4/14 | 68.280 |
2020/4/9 | 68.390 |
2020/4/8 | 65.940 |
2020/4/7 | 67.440 |
2020/4/6 | 64.620 |
2020/4/3 | 63.250 |
2020/4/2 | 61.700 |
2020/4/1 | 61.420 |
2020/3/31 | 62.130 |
2020/3/30 | 59.850 |
2020/3/27 | 61.700 |
2020/3/26 | 61.410 |
2020/3/25 | 60.820 |
2020/3/24 | 59.810 |
2020/3/23 | 56.340 |
2020/3/20 | 59.780 |
2020/3/19 | 54.520 |
2020/3/18 | 55.660 |
2020/3/16 | 58.660 |
2020/3/13 | 65.540 |
2020/3/12 | 64.180 |
2020/3/11 | 70.300 |
2020/3/10 | 73.950 |
2020/3/9 | 70.970 |
2020/3/6 | 79.860 |
2020/3/5 | 84.580 |
2020/3/4 | 85.750 |
2020/3/3 | 84.390 |
2020/3/2 | 81.810 |
2020/2/28 | 82.300 |
2020/2/27 | 88.070 |
2020/2/26 | 89.090 |
2020/2/25 | 90.480 |
2020/2/24 | 91.320 |
2020/2/21 | 94.380 |
2020/2/20 | 95.620 |
2020/2/19 | 95.530 |
2020/2/18 | 95.180 |
2020/2/17 | 96.210 |
2020/2/14 | 96.250 |
2020/2/13 | 95.970 |
2020/2/12 | 96.960 |
2020/2/11 | 95.330 |
2020/2/10 | 95.300 |
2020/2/7 | 95.980 |
2020/2/6 | 97.820 |
2020/2/5 | 98.240 |
2020/2/4 | 96.960 |
2020/2/3 | 95.820 |
2020/1/31 | 96.570 |
2020/1/30 | 97.030 |
2020/1/29 | 98.410 |
2020/1/28 | 97.510 |
2020/1/27 | 97.970 |
2020/1/24 | 100.180 |
2020/1/23 | 100.810 |
2020/1/22 | 101.080 |
2020/1/21 | 101.120 |
2020/1/20 | 101.850 |
2020/1/17 | 101.130 |
2020/1/16 | 100.250 |
2020/1/15 | 99.920 |
2020/1/14 | 100.240 |
2020/1/13 | 100.200 |
2020/1/10 | 99.830 |
2020/1/9 | 99.220 |
2020/1/8 | 97.610 |
2020/1/7 | 97.660 |
2020/1/6 | 96.970 |
2020/1/3 | 97.120 |
2020/1/2 | 97.720 |
2019/12/31 | 96.840 |
2019/12/30 | 97.030 |
2019/12/24 | 95.630 |
2019/12/23 | 95.030 |
2019/12/20 | 94.950 |
2019/12/19 | 94.660 |
2019/12/18 | 94.380 |
2019/12/17 | 94.650 |
2019/12/16 | 94.330 |
2019/12/13 | 94.400 |
2019/12/12 | 93.070 |
2019/12/11 | 91.510 |
2019/12/10 | 90.950 |
2019/12/9 | 91.020 |
2019/12/6 | 90.870 |
2019/12/5 | 90.570 |
2019/12/4 | 90.630 |
2019/12/3 | 90.520 |
2019/12/2 | 91.180 |
2019/11/29 | 91.010 |
2019/11/28 | 91.200 |
2019/11/27 | 91.800 |
2019/11/26 | 91.750 |
2019/11/25 | 92.400 |
2019/11/22 | 92.630 |
2019/11/21 | 92.440 |
2019/11/20 | 92.540 |
2019/11/19 | 92.580 |
2019/11/18 | 92.250 |
2019/11/15 | 91.830 |
2019/11/14 | 91.830 |
2019/11/13 | 91.610 |
2019/11/12 | 92.660 |
2019/11/11 | 92.280 |
2019/11/8 | 93.110 |
2019/11/7 | 93.520 |
2019/11/6 | 92.530 |
2019/11/5 | 92.560 |
2019/11/4 | 92.590 |
2019/11/1 | 91.050 |