投資目標
主要投資澳洲股市,以期達到長期資本增值。將至少投資其總資產之50%於展現出積極或改善環境、社會及公司治理特質之公司股票。
完整投資目標請參閱基金公開說明書。
本基金非屬ESG相關主題基金且並未獲台灣主管機關認可為ESG基金。
基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/10/31 | 146.440 |
2024/10/30 | 146.560 |
2024/10/29 | 148.130 |
2024/10/25 | 148.860 |
2024/10/24 | 149.640 |
2024/10/23 | 149.480 |
2024/10/22 | 149.290 |
2024/10/21 | 151.840 |
2024/10/18 | 152.700 |
2024/10/17 | 153.520 |
2024/10/16 | 152.780 |
2024/10/15 | 154.160 |
2024/10/14 | 153.530 |
2024/10/11 | 153.060 |
2024/10/10 | 152.410 |
2024/10/9 | 152.970 |
2024/10/8 | 152.410 |
2024/10/7 | 153.820 |
2024/10/4 | 154.540 |
2024/10/3 | 155.670 |
2024/10/2 | 156.500 |
2024/10/1 | 156.970 |
交易日 | 淨值 |
---|---|
2024/10/31 | 146.440 |
2024/10/30 | 146.560 |
2024/10/29 | 148.130 |
2024/10/25 | 148.860 |
2024/10/24 | 149.640 |
2024/10/23 | 149.480 |
2024/10/22 | 149.290 |
2024/10/21 | 151.840 |
2024/10/18 | 152.700 |
2024/10/17 | 153.520 |
2024/10/16 | 152.780 |
2024/10/15 | 154.160 |
2024/10/14 | 153.530 |
2024/10/11 | 153.060 |
2024/10/10 | 152.410 |
2024/10/9 | 152.970 |
2024/10/8 | 152.410 |
2024/10/7 | 153.820 |
2024/10/4 | 154.540 |
2024/10/3 | 155.670 |
2024/10/2 | 156.500 |
2024/10/1 | 156.970 |
2024/9/30 | 158.130 |
2024/9/27 | 156.350 |
2024/9/26 | 155.520 |
2024/9/25 | 154.150 |
2024/9/24 | 153.670 |
2024/9/23 | 151.900 |
2024/9/20 | 153.450 |
2024/9/19 | 154.490 |
2024/9/18 | 150.990 |
2024/9/17 | 151.330 |
2024/9/16 | 150.220 |
2024/9/13 | 149.660 |
2024/9/12 | 148.590 |
2024/9/11 | 146.530 |
2024/9/10 | 146.730 |
2024/9/9 | 146.440 |
2024/9/6 | 148.200 |
2024/9/5 | 148.140 |
2024/9/4 | 147.180 |
2024/9/3 | 149.230 |
2024/9/2 | 150.280 |
2024/8/30 | 151.320 |
2024/8/29 | 150.910 |
2024/8/28 | 150.510 |
2024/8/27 | 149.900 |
2024/8/23 | 149.730 |
2024/8/22 | 149.110 |
2024/8/21 | 148.500 |
2024/8/20 | 147.240 |
2024/8/19 | 146.050 |
2024/8/16 | 145.020 |
2024/8/15 | 142.920 |
2024/8/14 | 142.860 |
2024/8/13 | 140.710 |
2024/8/12 | 141.580 |
2024/8/9 | 140.830 |
2024/8/8 | 137.150 |
2024/8/7 | 139.300 |
2024/8/6 | 136.140 |
2024/8/2 | 141.220 |
2024/8/1 | 144.480 |
交易日 | 淨值 |
---|---|
2024/10/31 | 146.440 |
2024/10/30 | 146.560 |
2024/10/29 | 148.130 |
2024/10/25 | 148.860 |
2024/10/24 | 149.640 |
2024/10/23 | 149.480 |
2024/10/22 | 149.290 |
2024/10/21 | 151.840 |
2024/10/18 | 152.700 |
2024/10/17 | 153.520 |
2024/10/16 | 152.780 |
2024/10/15 | 154.160 |
2024/10/14 | 153.530 |
2024/10/11 | 153.060 |
2024/10/10 | 152.410 |
2024/10/9 | 152.970 |
2024/10/8 | 152.410 |
2024/10/7 | 153.820 |
2024/10/4 | 154.540 |
2024/10/3 | 155.670 |
2024/10/2 | 156.500 |
2024/10/1 | 156.970 |
2024/9/30 | 158.130 |
2024/9/27 | 156.350 |
2024/9/26 | 155.520 |
2024/9/25 | 154.150 |
2024/9/24 | 153.670 |
2024/9/23 | 151.900 |
2024/9/20 | 153.450 |
2024/9/19 | 154.490 |
2024/9/18 | 150.990 |
2024/9/17 | 151.330 |
2024/9/16 | 150.220 |
2024/9/13 | 149.660 |
2024/9/12 | 148.590 |
2024/9/11 | 146.530 |
2024/9/10 | 146.730 |
2024/9/9 | 146.440 |
2024/9/6 | 148.200 |
2024/9/5 | 148.140 |
2024/9/4 | 147.180 |
2024/9/3 | 149.230 |
2024/9/2 | 150.280 |
2024/8/30 | 151.320 |
2024/8/29 | 150.910 |
2024/8/28 | 150.510 |
2024/8/27 | 149.900 |
2024/8/23 | 149.730 |
2024/8/22 | 149.110 |
2024/8/21 | 148.500 |
2024/8/20 | 147.240 |
2024/8/19 | 146.050 |
2024/8/16 | 145.020 |
2024/8/15 | 142.920 |
2024/8/14 | 142.860 |
2024/8/13 | 140.710 |
2024/8/12 | 141.580 |
2024/8/9 | 140.830 |
2024/8/8 | 137.150 |
2024/8/7 | 139.300 |
2024/8/6 | 136.140 |
2024/8/2 | 141.220 |
2024/8/1 | 144.480 |
2024/7/31 | 144.360 |
2024/7/30 | 143.040 |
2024/7/29 | 143.400 |
2024/7/26 | 142.300 |
2024/7/25 | 139.960 |
2024/7/24 | 144.170 |
2024/7/23 | 145.590 |
2024/7/22 | 145.380 |
2024/7/19 | 145.470 |
2024/7/18 | 148.180 |
2024/7/17 | 148.830 |
2024/7/16 | 147.430 |
2024/7/15 | 148.900 |
2024/7/12 | 147.090 |
2024/7/11 | 146.020 |
2024/7/10 | 145.150 |
2024/7/9 | 144.730 |
2024/7/8 | 144.310 |
2024/7/5 | 144.820 |
2024/7/4 | 144.850 |
2024/7/3 | 142.960 |
2024/7/2 | 140.790 |
2024/7/1 | 142.470 |
2024/6/28 | 142.920 |
2024/6/27 | 142.450 |
2024/6/26 | 142.120 |
2024/6/25 | 143.340 |
2024/6/24 | 141.710 |
2024/6/21 | 141.830 |
2024/6/20 | 141.810 |
2024/6/19 | 142.260 |
2024/6/18 | 140.670 |
2024/6/17 | 139.290 |
2024/6/14 | 139.150 |
2024/6/13 | 140.920 |
2024/6/11 | 139.650 |
2024/6/10 | 140.100 |
2024/6/7 | 142.680 |
2024/6/6 | 142.210 |
2024/6/5 | 141.080 |
2024/6/4 | 139.100 |
2024/5/31 | 139.570 |
2024/5/30 | 138.110 |
2024/5/29 | 138.630 |
2024/5/28 | 141.110 |
2024/5/24 | 139.530 |
2024/5/23 | 141.780 |
2024/5/22 | 142.660 |
2024/5/21 | 142.790 |
2024/5/20 | 143.840 |
2024/5/17 | 142.610 |
2024/5/16 | 144.820 |
2024/5/15 | 141.760 |
2024/5/14 | 140.530 |
2024/5/13 | 141.020 |
2024/5/10 | 141.240 |
2024/5/9 | 139.610 |
2024/5/8 | 140.390 |
2024/5/7 | 141.100 |
2024/5/3 | 137.540 |
2024/5/2 | 135.480 |
2024/5/1 | 134.500 |
交易日 | 淨值 |
---|---|
2024/10/31 | 146.440 |
2024/10/30 | 146.560 |
2024/10/29 | 148.130 |
2024/10/25 | 148.860 |
2024/10/24 | 149.640 |
2024/10/23 | 149.480 |
2024/10/22 | 149.290 |
2024/10/21 | 151.840 |
2024/10/18 | 152.700 |
2024/10/17 | 153.520 |
2024/10/16 | 152.780 |
2024/10/15 | 154.160 |
2024/10/14 | 153.530 |
2024/10/11 | 153.060 |
2024/10/10 | 152.410 |
2024/10/9 | 152.970 |
2024/10/8 | 152.410 |
2024/10/7 | 153.820 |
2024/10/4 | 154.540 |
2024/10/3 | 155.670 |
2024/10/2 | 156.500 |
2024/10/1 | 156.970 |
2024/9/30 | 158.130 |
2024/9/27 | 156.350 |
2024/9/26 | 155.520 |
2024/9/25 | 154.150 |
2024/9/24 | 153.670 |
2024/9/23 | 151.900 |
2024/9/20 | 153.450 |
2024/9/19 | 154.490 |
2024/9/18 | 150.990 |
2024/9/17 | 151.330 |
2024/9/16 | 150.220 |
2024/9/13 | 149.660 |
2024/9/12 | 148.590 |
2024/9/11 | 146.530 |
2024/9/10 | 146.730 |
2024/9/9 | 146.440 |
2024/9/6 | 148.200 |
2024/9/5 | 148.140 |
2024/9/4 | 147.180 |
2024/9/3 | 149.230 |
2024/9/2 | 150.280 |
2024/8/30 | 151.320 |
2024/8/29 | 150.910 |
2024/8/28 | 150.510 |
2024/8/27 | 149.900 |
2024/8/23 | 149.730 |
2024/8/22 | 149.110 |
2024/8/21 | 148.500 |
2024/8/20 | 147.240 |
2024/8/19 | 146.050 |
2024/8/16 | 145.020 |
2024/8/15 | 142.920 |
2024/8/14 | 142.860 |
2024/8/13 | 140.710 |
2024/8/12 | 141.580 |
2024/8/9 | 140.830 |
2024/8/8 | 137.150 |
2024/8/7 | 139.300 |
2024/8/6 | 136.140 |
2024/8/2 | 141.220 |
2024/8/1 | 144.480 |
2024/7/31 | 144.360 |
2024/7/30 | 143.040 |
2024/7/29 | 143.400 |
2024/7/26 | 142.300 |
2024/7/25 | 139.960 |
2024/7/24 | 144.170 |
2024/7/23 | 145.590 |
2024/7/22 | 145.380 |
2024/7/19 | 145.470 |
2024/7/18 | 148.180 |
2024/7/17 | 148.830 |
2024/7/16 | 147.430 |
2024/7/15 | 148.900 |
2024/7/12 | 147.090 |
2024/7/11 | 146.020 |
2024/7/10 | 145.150 |
2024/7/9 | 144.730 |
2024/7/8 | 144.310 |
2024/7/5 | 144.820 |
2024/7/4 | 144.850 |
2024/7/3 | 142.960 |
2024/7/2 | 140.790 |
2024/7/1 | 142.470 |
2024/6/28 | 142.920 |
2024/6/27 | 142.450 |
2024/6/26 | 142.120 |
2024/6/25 | 143.340 |
2024/6/24 | 141.710 |
2024/6/21 | 141.830 |
2024/6/20 | 141.810 |
2024/6/19 | 142.260 |
2024/6/18 | 140.670 |
2024/6/17 | 139.290 |
2024/6/14 | 139.150 |
2024/6/13 | 140.920 |
2024/6/11 | 139.650 |
2024/6/10 | 140.100 |
2024/6/7 | 142.680 |
2024/6/6 | 142.210 |
2024/6/5 | 141.080 |
2024/6/4 | 139.100 |
2024/5/31 | 139.570 |
2024/5/30 | 138.110 |
2024/5/29 | 138.630 |
2024/5/28 | 141.110 |
2024/5/24 | 139.530 |
2024/5/23 | 141.780 |
2024/5/22 | 142.660 |
2024/5/21 | 142.790 |
2024/5/20 | 143.840 |
2024/5/17 | 142.610 |
2024/5/16 | 144.820 |
2024/5/15 | 141.760 |
2024/5/14 | 140.530 |
2024/5/13 | 141.020 |
2024/5/10 | 141.240 |
2024/5/9 | 139.610 |
2024/5/8 | 140.390 |
2024/5/7 | 141.100 |
2024/5/3 | 137.540 |
2024/5/2 | 135.480 |
2024/5/1 | 134.500 |
2024/4/30 | 139.990 |
2024/4/29 | 140.390 |
2024/4/26 | 138.300 |
2024/4/25 | 138.360 |
2024/4/24 | 139.390 |
2024/4/23 | 138.820 |
2024/4/22 | 137.350 |
2024/4/19 | 135.710 |
2024/4/18 | 137.380 |
2024/4/17 | 136.950 |
2024/4/16 | 136.830 |
2024/4/15 | 140.500 |
2024/4/12 | 141.370 |
2024/4/11 | 141.730 |
2024/4/10 | 145.300 |
2024/4/9 | 144.890 |
2024/4/8 | 143.640 |
2024/4/5 | 143.060 |
2024/4/4 | 145.080 |
2024/4/3 | 142.150 |
2024/4/2 | 144.170 |
2024/3/28 | 144.730 |
2024/3/27 | 143.910 |
2024/3/26 | 143.670 |
2024/3/25 | 143.800 |
2024/3/22 | 142.990 |
2024/3/21 | 144.560 |
2024/3/20 | 141.320 |
2024/3/19 | 140.750 |
2024/3/15 | 141.910 |
2024/3/14 | 144.270 |
2024/3/13 | 143.590 |
2024/3/12 | 142.990 |
2024/3/11 | 142.610 |
2024/3/8 | 146.390 |
2024/3/7 | 144.950 |
2024/3/6 | 142.070 |
2024/3/5 | 140.720 |
2024/3/4 | 141.070 |
2024/3/1 | 140.880 |
2024/2/29 | 140.270 |
2024/2/28 | 139.190 |
2024/2/27 | 140.760 |
2024/2/26 | 140.980 |
2024/2/23 | 141.030 |
2024/2/22 | 140.940 |
2024/2/21 | 139.800 |
2024/2/20 | 140.450 |
2024/2/19 | 139.770 |
2024/2/16 | 139.570 |
2024/2/15 | 138.630 |
2024/2/14 | 136.040 |
2024/2/13 | 137.420 |
2024/2/12 | 138.490 |
2024/2/9 | 138.760 |
2024/2/8 | 137.950 |
2024/2/7 | 137.900 |
2024/2/6 | 136.820 |
2024/2/2 | 140.490 |
2024/2/1 | 136.720 |
2024/1/31 | 139.350 |
2024/1/30 | 138.100 |
2024/1/29 | 137.970 |
2024/1/26 | 137.970 |
2024/1/25 | 137.390 |
2024/1/24 | 137.710 |
2024/1/23 | 136.890 |
2024/1/22 | 136.050 |
2024/1/19 | 134.990 |
2024/1/18 | 133.670 |
2024/1/17 | 133.380 |
2024/1/16 | 134.730 |
2024/1/15 | 136.950 |
2024/1/12 | 137.750 |
2024/1/11 | 138.090 |
2024/1/10 | 137.140 |
2024/1/9 | 137.890 |
2024/1/8 | 136.340 |
2024/1/5 | 136.700 |
2024/1/4 | 138.780 |
2024/1/3 | 138.600 |
2024/1/2 | 141.720 |
2023/12/29 | 142.330 |
2023/12/28 | 142.860 |
2023/12/22 | 140.340 |
2023/12/21 | 139.440 |
2023/12/20 | 139.930 |
2023/12/19 | 138.210 |
2023/12/18 | 137.060 |
2023/12/15 | 136.500 |
2023/12/14 | 136.100 |
2023/12/13 | 130.430 |
2023/12/12 | 130.680 |
2023/12/11 | 129.450 |
2023/12/8 | 130.120 |
2023/12/7 | 129.230 |
2023/12/6 | 129.730 |
2023/12/5 | 127.130 |
2023/12/4 | 130.040 |
2023/12/1 | 128.590 |
2023/11/30 | 128.090 |
2023/11/29 | 128.040 |
2023/11/28 | 127.020 |
2023/11/27 | 126.750 |
2023/11/24 | 127.050 |
2023/11/23 | 126.800 |
2023/11/22 | 127.570 |
2023/11/21 | 127.680 |
2023/11/20 | 127.140 |
2023/11/17 | 125.790 |
2023/11/16 | 126.070 |
2023/11/15 | 127.840 |
2023/11/14 | 122.600 |
2023/11/13 | 122.080 |
2023/11/10 | 121.070 |
2023/11/9 | 123.360 |
2023/11/8 | 123.160 |
2023/11/7 | 122.240 |
2023/11/6 | 124.060 |
2023/11/3 | 122.880 |
2023/11/2 | 121.770 |
2023/11/1 | 118.260 |
交易日 | 淨值 |
---|---|
2024/10/31 | 146.440 |
2024/10/30 | 146.560 |
2024/10/29 | 148.130 |
2024/10/25 | 148.860 |
2024/10/24 | 149.640 |
2024/10/23 | 149.480 |
2024/10/22 | 149.290 |
2024/10/21 | 151.840 |
2024/10/18 | 152.700 |
2024/10/17 | 153.520 |
2024/10/16 | 152.780 |
2024/10/15 | 154.160 |
2024/10/14 | 153.530 |
2024/10/11 | 153.060 |
2024/10/10 | 152.410 |
2024/10/9 | 152.970 |
2024/10/8 | 152.410 |
2024/10/7 | 153.820 |
2024/10/4 | 154.540 |
2024/10/3 | 155.670 |
2024/10/2 | 156.500 |
2024/10/1 | 156.970 |
2024/9/30 | 158.130 |
2024/9/27 | 156.350 |
2024/9/26 | 155.520 |
2024/9/25 | 154.150 |
2024/9/24 | 153.670 |
2024/9/23 | 151.900 |
2024/9/20 | 153.450 |
2024/9/19 | 154.490 |
2024/9/18 | 150.990 |
2024/9/17 | 151.330 |
2024/9/16 | 150.220 |
2024/9/13 | 149.660 |
2024/9/12 | 148.590 |
2024/9/11 | 146.530 |
2024/9/10 | 146.730 |
2024/9/9 | 146.440 |
2024/9/6 | 148.200 |
2024/9/5 | 148.140 |
2024/9/4 | 147.180 |
2024/9/3 | 149.230 |
2024/9/2 | 150.280 |
2024/8/30 | 151.320 |
2024/8/29 | 150.910 |
2024/8/28 | 150.510 |
2024/8/27 | 149.900 |
2024/8/23 | 149.730 |
2024/8/22 | 149.110 |
2024/8/21 | 148.500 |
2024/8/20 | 147.240 |
2024/8/19 | 146.050 |
2024/8/16 | 145.020 |
2024/8/15 | 142.920 |
2024/8/14 | 142.860 |
2024/8/13 | 140.710 |
2024/8/12 | 141.580 |
2024/8/9 | 140.830 |
2024/8/8 | 137.150 |
2024/8/7 | 139.300 |
2024/8/6 | 136.140 |
2024/8/2 | 141.220 |
2024/8/1 | 144.480 |
2024/7/31 | 144.360 |
2024/7/30 | 143.040 |
2024/7/29 | 143.400 |
2024/7/26 | 142.300 |
2024/7/25 | 139.960 |
2024/7/24 | 144.170 |
2024/7/23 | 145.590 |
2024/7/22 | 145.380 |
2024/7/19 | 145.470 |
2024/7/18 | 148.180 |
2024/7/17 | 148.830 |
2024/7/16 | 147.430 |
2024/7/15 | 148.900 |
2024/7/12 | 147.090 |
2024/7/11 | 146.020 |
2024/7/10 | 145.150 |
2024/7/9 | 144.730 |
2024/7/8 | 144.310 |
2024/7/5 | 144.820 |
2024/7/4 | 144.850 |
2024/7/3 | 142.960 |
2024/7/2 | 140.790 |
2024/7/1 | 142.470 |
2024/6/28 | 142.920 |
2024/6/27 | 142.450 |
2024/6/26 | 142.120 |
2024/6/25 | 143.340 |
2024/6/24 | 141.710 |
2024/6/21 | 141.830 |
2024/6/20 | 141.810 |
2024/6/19 | 142.260 |
2024/6/18 | 140.670 |
2024/6/17 | 139.290 |
2024/6/14 | 139.150 |
2024/6/13 | 140.920 |
2024/6/11 | 139.650 |
2024/6/10 | 140.100 |
2024/6/7 | 142.680 |
2024/6/6 | 142.210 |
2024/6/5 | 141.080 |
2024/6/4 | 139.100 |
2024/5/31 | 139.570 |
2024/5/30 | 138.110 |
2024/5/29 | 138.630 |
2024/5/28 | 141.110 |
2024/5/24 | 139.530 |
2024/5/23 | 141.780 |
2024/5/22 | 142.660 |
2024/5/21 | 142.790 |
2024/5/20 | 143.840 |
2024/5/17 | 142.610 |
2024/5/16 | 144.820 |
2024/5/15 | 141.760 |
2024/5/14 | 140.530 |
2024/5/13 | 141.020 |
2024/5/10 | 141.240 |
2024/5/9 | 139.610 |
2024/5/8 | 140.390 |
2024/5/7 | 141.100 |
2024/5/3 | 137.540 |
2024/5/2 | 135.480 |
2024/5/1 | 134.500 |
2024/4/30 | 139.990 |
2024/4/29 | 140.390 |
2024/4/26 | 138.300 |
2024/4/25 | 138.360 |
2024/4/24 | 139.390 |
2024/4/23 | 138.820 |
2024/4/22 | 137.350 |
2024/4/19 | 135.710 |
2024/4/18 | 137.380 |
2024/4/17 | 136.950 |
2024/4/16 | 136.830 |
2024/4/15 | 140.500 |
2024/4/12 | 141.370 |
2024/4/11 | 141.730 |
2024/4/10 | 145.300 |
2024/4/9 | 144.890 |
2024/4/8 | 143.640 |
2024/4/5 | 143.060 |
2024/4/4 | 145.080 |
2024/4/3 | 142.150 |
2024/4/2 | 144.170 |
2024/3/28 | 144.730 |
2024/3/27 | 143.910 |
2024/3/26 | 143.670 |
2024/3/25 | 143.800 |
2024/3/22 | 142.990 |
2024/3/21 | 144.560 |
2024/3/20 | 141.320 |
2024/3/19 | 140.750 |
2024/3/15 | 141.910 |
2024/3/14 | 144.270 |
2024/3/13 | 143.590 |
2024/3/12 | 142.990 |
2024/3/11 | 142.610 |
2024/3/8 | 146.390 |
2024/3/7 | 144.950 |
2024/3/6 | 142.070 |
2024/3/5 | 140.720 |
2024/3/4 | 141.070 |
2024/3/1 | 140.880 |
2024/2/29 | 140.270 |
2024/2/28 | 139.190 |
2024/2/27 | 140.760 |
2024/2/26 | 140.980 |
2024/2/23 | 141.030 |
2024/2/22 | 140.940 |
2024/2/21 | 139.800 |
2024/2/20 | 140.450 |
2024/2/19 | 139.770 |
2024/2/16 | 139.570 |
2024/2/15 | 138.630 |
2024/2/14 | 136.040 |
2024/2/13 | 137.420 |
2024/2/12 | 138.490 |
2024/2/9 | 138.760 |
2024/2/8 | 137.950 |
2024/2/7 | 137.900 |
2024/2/6 | 136.820 |
2024/2/2 | 140.490 |
2024/2/1 | 136.720 |
2024/1/31 | 139.350 |
2024/1/30 | 138.100 |
2024/1/29 | 137.970 |
2024/1/26 | 137.970 |
2024/1/25 | 137.390 |
2024/1/24 | 137.710 |
2024/1/23 | 136.890 |
2024/1/22 | 136.050 |
2024/1/19 | 134.990 |
2024/1/18 | 133.670 |
2024/1/17 | 133.380 |
2024/1/16 | 134.730 |
2024/1/15 | 136.950 |
2024/1/12 | 137.750 |
2024/1/11 | 138.090 |
2024/1/10 | 137.140 |
2024/1/9 | 137.890 |
2024/1/8 | 136.340 |
2024/1/5 | 136.700 |
2024/1/4 | 138.780 |
2024/1/3 | 138.600 |
2024/1/2 | 141.720 |
2023/12/29 | 142.330 |
2023/12/28 | 142.860 |
2023/12/22 | 140.340 |
2023/12/21 | 139.440 |
2023/12/20 | 139.930 |
2023/12/19 | 138.210 |
2023/12/18 | 137.060 |
2023/12/15 | 136.500 |
2023/12/14 | 136.100 |
2023/12/13 | 130.430 |
2023/12/12 | 130.680 |
2023/12/11 | 129.450 |
2023/12/8 | 130.120 |
2023/12/7 | 129.230 |
2023/12/6 | 129.730 |
2023/12/5 | 127.130 |
2023/12/4 | 130.040 |
2023/12/1 | 128.590 |
2023/11/30 | 128.090 |
2023/11/29 | 128.040 |
2023/11/28 | 127.020 |
2023/11/27 | 126.750 |
2023/11/24 | 127.050 |
2023/11/23 | 126.800 |
2023/11/22 | 127.570 |
2023/11/21 | 127.680 |
2023/11/20 | 127.140 |
2023/11/17 | 125.790 |
2023/11/16 | 126.070 |
2023/11/15 | 127.840 |
2023/11/14 | 122.600 |
2023/11/13 | 122.080 |
2023/11/10 | 121.070 |
2023/11/9 | 123.360 |
2023/11/8 | 123.160 |
2023/11/7 | 122.240 |
2023/11/6 | 124.060 |
2023/11/3 | 122.880 |
2023/11/2 | 121.770 |
2023/11/1 | 118.260 |
2023/10/31 | 118.080 |
2023/10/27 | 117.200 |
2023/10/26 | 117.090 |
2023/10/25 | 118.550 |
2023/10/24 | 119.030 |
2023/10/23 | 117.150 |
2023/10/20 | 118.860 |
2023/10/19 | 120.400 |
2023/10/18 | 122.570 |
2023/10/17 | 122.640 |
2023/10/16 | 121.740 |
2023/10/13 | 122.210 |
2023/10/12 | 124.700 |
2023/10/11 | 125.040 |
2023/10/10 | 124.180 |
2023/10/9 | 121.720 |
2023/10/6 | 121.990 |
2023/10/5 | 120.570 |
2023/10/4 | 120.030 |
2023/10/3 | 120.560 |
2023/10/2 | 123.290 |
2023/9/29 | 125.920 |
2023/9/28 | 123.430 |
2023/9/27 | 123.010 |
2023/9/26 | 124.130 |
2023/9/25 | 124.890 |
2023/9/22 | 125.370 |
2023/9/21 | 125.020 |
2023/9/20 | 128.440 |
2023/9/19 | 128.590 |
2023/9/18 | 128.230 |
2023/9/15 | 129.420 |
2023/9/14 | 128.280 |
2023/9/13 | 126.840 |
2023/9/12 | 127.850 |
2023/9/11 | 127.840 |
2023/9/8 | 126.380 |
2023/9/7 | 126.510 |
2023/9/6 | 127.630 |
2023/9/5 | 127.790 |
2023/9/4 | 129.580 |
2023/9/1 | 129.310 |
2023/8/31 | 129.220 |
2023/8/30 | 128.620 |
2023/8/29 | 125.750 |
2023/8/25 | 124.290 |
2023/8/24 | 125.340 |
2023/8/23 | 123.950 |
2023/8/22 | 125.170 |
2023/8/21 | 124.510 |
2023/8/18 | 123.840 |
2023/8/17 | 124.870 |
2023/8/16 | 125.150 |
2023/8/15 | 125.910 |
2023/8/14 | 126.550 |
2023/8/11 | 127.830 |
2023/8/10 | 128.840 |
2023/8/9 | 127.980 |
2023/8/8 | 126.840 |
2023/8/4 | 127.090 |
2023/8/3 | 126.690 |
2023/8/2 | 128.590 |
2023/8/1 | 130.940 |
2023/7/31 | 131.820 |
2023/7/28 | 130.710 |
2023/7/27 | 134.310 |
2023/7/26 | 132.310 |
2023/7/25 | 131.410 |
2023/7/24 | 130.460 |
2023/7/21 | 130.590 |
2023/7/20 | 132.350 |
2023/7/19 | 130.790 |
2023/7/18 | 131.370 |
2023/7/17 | 131.360 |
2023/7/14 | 133.000 |
2023/7/13 | 131.570 |
2023/7/12 | 126.460 |
2023/7/11 | 125.490 |
2023/7/10 | 123.950 |
2023/7/7 | 124.130 |
2023/7/6 | 126.240 |
2023/7/5 | 127.620 |
2023/7/4 | 128.840 |
2023/7/3 | 127.920 |
2023/6/30 | 126.780 |
2023/6/29 | 126.740 |
2023/6/28 | 126.430 |
2023/6/27 | 126.280 |
2023/6/26 | 125.450 |
2023/6/23 | 126.160 |
2023/6/22 | 129.070 |
2023/6/21 | 131.640 |
2023/6/20 | 133.160 |
2023/6/19 | 133.200 |
2023/6/16 | 132.810 |
2023/6/15 | 130.590 |
2023/6/14 | 130.620 |
2023/6/13 | 129.490 |
2023/6/12 | 128.490 |
2023/6/9 | 128.020 |
2023/6/8 | 126.940 |
2023/6/7 | 127.660 |
2023/6/6 | 126.940 |
2023/6/2 | 126.800 |
2023/6/1 | 124.000 |
2023/5/31 | 122.840 |
2023/5/30 | 126.160 |
2023/5/26 | 125.020 |
2023/5/25 | 124.500 |
2023/5/24 | 126.080 |
2023/5/23 | 128.520 |
2023/5/22 | 128.920 |
2023/5/19 | 129.290 |
2023/5/18 | 128.340 |
2023/5/17 | 127.880 |
2023/5/16 | 129.500 |
2023/5/15 | 130.150 |
2023/5/12 | 129.800 |
2023/5/11 | 130.640 |
2023/5/10 | 130.520 |
2023/5/9 | 131.070 |
2023/5/5 | 129.650 |
2023/5/4 | 128.110 |
2023/5/3 | 128.040 |
2023/5/2 | 130.400 |
2023/4/28 | 132.040 |
2023/4/27 | 132.940 |
2023/4/26 | 132.800 |
2023/4/25 | 134.040 |
2023/4/24 | 134.460 |
2023/4/21 | 134.820 |
2023/4/20 | 135.770 |
2023/4/19 | 135.610 |
2023/4/18 | 136.450 |
2023/4/17 | 136.180 |
2023/4/14 | 137.150 |
2023/4/13 | 135.460 |
2023/4/12 | 134.690 |
2023/4/11 | 133.750 |
2023/4/6 | 133.360 |
2023/4/5 | 133.190 |
2023/4/4 | 135.000 |
2023/4/3 | 133.610 |
2023/3/31 | 132.020 |
2023/3/30 | 131.890 |
2023/3/29 | 130.410 |
2023/3/28 | 128.690 |
2023/3/27 | 127.340 |
2023/3/24 | 126.190 |
2023/3/23 | 129.080 |
2023/3/22 | 129.180 |
2023/3/21 | 128.740 |
2023/3/20 | 127.320 |
2023/3/16 | 126.320 |
2023/3/15 | 126.700 |
2023/3/14 | 128.520 |
2023/3/13 | 128.230 |
2023/3/10 | 129.850 |
2023/3/9 | 133.640 |
2023/3/8 | 133.170 |
2023/3/7 | 134.800 |
2023/3/6 | 135.510 |
2023/3/3 | 135.240 |
2023/3/2 | 134.170 |
2023/3/1 | 134.790 |
2023/2/28 | 134.020 |
2023/2/27 | 133.640 |
2023/2/24 | 135.010 |
2023/2/23 | 136.390 |
2023/2/22 | 136.710 |
2023/2/21 | 138.720 |
2023/2/20 | 138.460 |
2023/2/17 | 136.660 |
2023/2/16 | 140.140 |
2023/2/15 | 138.700 |
2023/2/14 | 140.800 |
2023/2/13 | 139.950 |
2023/2/10 | 139.920 |
2023/2/9 | 142.510 |
2023/2/8 | 142.330 |
2023/2/7 | 140.660 |
2023/2/3 | 144.920 |
2023/2/2 | 146.130 |
2023/2/1 | 144.350 |
2023/1/31 | 142.230 |
2023/1/30 | 143.620 |
2023/1/27 | 144.680 |
2023/1/26 | 144.720 |
2023/1/25 | 143.630 |
2023/1/24 | 142.500 |
2023/1/23 | 141.810 |
2023/1/20 | 140.310 |
2023/1/19 | 139.250 |
2023/1/18 | 141.490 |
2023/1/17 | 139.920 |
2023/1/16 | 140.100 |
2023/1/13 | 138.740 |
2023/1/12 | 136.890 |
2023/1/11 | 135.540 |
2023/1/10 | 133.710 |
2023/1/9 | 134.480 |
2023/1/6 | 130.490 |
2023/1/5 | 131.930 |
2023/1/4 | 132.750 |
2023/1/3 | 128.670 |
2022/12/30 | 131.090 |
2022/12/29 | 130.010 |
2022/12/23 | 130.350 |
2022/12/22 | 131.590 |
2022/12/21 | 130.310 |
2022/12/20 | 129.940 |
2022/12/19 | 131.320 |
2022/12/16 | 131.050 |
2022/12/15 | 133.550 |
2022/12/14 | 136.280 |
2022/12/13 | 134.230 |
2022/12/12 | 133.720 |
2022/12/9 | 134.250 |
2022/12/8 | 132.670 |
2022/12/7 | 132.400 |
2022/12/6 | 135.280 |
2022/12/5 | 137.290 |
2022/12/2 | 137.120 |
2022/12/1 | 137.770 |
2022/11/30 | 135.690 |
2022/11/29 | 135.240 |
2022/11/28 | 134.170 |
2022/11/25 | 135.060 |
2022/11/24 | 135.410 |
2022/11/23 | 132.920 |
2022/11/22 | 132.140 |
2022/11/21 | 130.960 |
2022/11/18 | 133.050 |
2022/11/17 | 132.080 |
2022/11/16 | 133.220 |
2022/11/15 | 133.080 |
2022/11/14 | 131.280 |
2022/11/11 | 131.500 |
2022/11/10 | 122.750 |
2022/11/9 | 124.900 |
2022/11/8 | 124.990 |
2022/11/7 | 124.610 |
2022/11/4 | 122.350 |
2022/11/3 | 118.750 |
2022/11/2 | 123.550 |
2022/11/1 | 125.110 |
2022/10/28 | 120.370 |
2022/10/27 | 121.960 |
2022/10/26 | 122.070 |
2022/10/25 | 118.690 |
2022/10/24 | 118.040 |
2022/10/21 | 115.270 |
2022/10/20 | 117.190 |
2022/10/19 | 117.650 |
2022/10/18 | 117.350 |
2022/10/17 | 115.770 |
2022/10/14 | 117.810 |
2022/10/13 | 115.740 |
2022/10/12 | 115.750 |
2022/10/11 | 115.720 |
2022/10/10 | 116.720 |
2022/10/7 | 120.700 |
2022/10/6 | 121.240 |
2022/10/5 | 122.170 |
2022/10/4 | 120.840 |
2022/10/3 | 116.440 |
2022/9/30 | 117.280 |
2022/9/28 | 115.460 |
2022/9/27 | 117.600 |
2022/9/26 | 117.320 |
2022/9/23 | 118.330 |
2022/9/22 | 124.260 |
2022/9/21 | 124.670 |
2022/9/20 | 126.040 |
2022/9/16 | 125.680 |
2022/9/15 | 127.810 |
2022/9/14 | 127.520 |
2022/9/13 | 134.270 |
2022/9/12 | 133.140 |
2022/9/9 | 131.580 |
2022/9/8 | 127.990 |
2022/9/7 | 125.720 |
2022/9/6 | 128.810 |
2022/9/5 | 129.220 |
2022/9/2 | 128.890 |
2022/9/1 | 129.040 |
2022/8/31 | 130.660 |
2022/8/30 | 133.110 |
2022/8/26 | 136.080 |
2022/8/25 | 134.830 |
2022/8/24 | 132.090 |
2022/8/23 | 131.490 |
2022/8/22 | 132.970 |
2022/8/19 | 133.860 |
2022/8/18 | 135.520 |
2022/8/17 | 134.770 |
2022/8/16 | 135.430 |
2022/8/15 | 135.120 |
2022/8/12 | 135.350 |
2022/8/11 | 135.810 |
2022/8/10 | 132.040 |
2022/8/9 | 133.080 |
2022/8/8 | 132.540 |
2022/8/5 | 131.930 |
2022/8/4 | 132.810 |
2022/8/3 | 131.420 |
2022/8/2 | 131.760 |
2022/7/29 | 132.260 |
2022/7/28 | 131.020 |
2022/7/27 | 129.100 |
2022/7/26 | 128.760 |
2022/7/25 | 129.630 |
2022/7/22 | 128.490 |
2022/7/21 | 127.140 |
2022/7/20 | 126.960 |
2022/7/19 | 125.960 |
2022/7/18 | 126.210 |
2022/7/15 | 122.660 |
2022/7/14 | 121.570 |
2022/7/13 | 123.270 |
2022/7/12 | 121.740 |
2022/7/11 | 123.160 |
2022/7/8 | 124.940 |
2022/7/7 | 125.090 |
2022/7/6 | 123.360 |
2022/7/5 | 122.140 |
2022/7/4 | 124.230 |
2022/7/1 | 121.680 |
2022/6/30 | 122.390 |
2022/6/29 | 125.040 |
2022/6/28 | 127.080 |
2022/6/27 | 125.940 |
2022/6/24 | 123.500 |
2022/6/23 | 122.430 |
2022/6/22 | 121.530 |
2022/6/21 | 123.520 |
2022/6/20 | 121.680 |
2022/6/17 | 122.520 |
2022/6/16 | 121.510 |
2022/6/15 | 123.050 |
2022/6/14 | 123.750 |
2022/6/13 | 125.260 |
2022/6/10 | 132.010 |
2022/6/9 | 136.480 |
2022/6/8 | 136.860 |
2022/6/7 | 136.300 |
2022/6/1 | 138.470 |
2022/5/31 | 138.180 |
2022/5/30 | 139.600 |
2022/5/27 | 137.220 |
2022/5/26 | 134.770 |
2022/5/25 | 134.280 |
2022/5/24 | 134.470 |
2022/5/23 | 136.000 |
2022/5/20 | 135.160 |
2022/5/19 | 131.540 |
2022/5/18 | 134.370 |
2022/5/17 | 134.530 |
2022/5/16 | 132.030 |
2022/5/13 | 130.680 |
2022/5/12 | 128.070 |
2022/5/11 | 133.130 |
2022/5/10 | 131.880 |
2022/5/9 | 132.280 |
2022/5/6 | 136.460 |
2022/5/5 | 142.700 |
2022/5/4 | 140.210 |
2022/5/3 | 139.040 |
2022/4/29 | 145.950 |
2022/4/28 | 143.380 |
2022/4/27 | 143.900 |
2022/4/26 | 144.590 |
2022/4/25 | 142.840 |
2022/4/22 | 149.960 |
2022/4/21 | 154.750 |
2022/4/20 | 154.020 |
2022/4/19 | 152.030 |
2022/4/14 | 152.800 |
2022/4/13 | 151.290 |
2022/4/12 | 151.860 |
2022/4/11 | 152.790 |
2022/4/8 | 153.030 |
2022/4/7 | 152.520 |
2022/4/6 | 155.110 |
2022/4/5 | 156.540 |
2022/4/4 | 153.990 |
2022/4/1 | 153.800 |
2022/3/31 | 153.710 |
2022/3/30 | 155.120 |
2022/3/29 | 153.650 |
2022/3/28 | 153.310 |
2022/3/25 | 152.890 |
2022/3/24 | 152.110 |
2022/3/23 | 151.580 |
2022/3/22 | 150.810 |
2022/3/21 | 149.530 |
2022/3/16 | 144.680 |
2022/3/15 | 141.310 |
2022/3/14 | 142.120 |
2022/3/11 | 144.210 |
2022/3/10 | 143.190 |
2022/3/9 | 142.130 |
2022/3/8 | 140.790 |
2022/3/7 | 143.140 |
2022/3/4 | 143.390 |
2022/3/3 | 143.550 |
2022/3/2 | 142.580 |
2022/3/1 | 141.720 |
2022/2/28 | 140.300 |
2022/2/25 | 139.120 |
2022/2/24 | 138.550 |
2022/2/23 | 143.800 |
2022/2/22 | 143.190 |
2022/2/21 | 141.810 |
2022/2/18 | 142.530 |
2022/2/17 | 144.410 |
2022/2/16 | 143.300 |
2022/2/15 | 141.520 |
2022/2/14 | 139.270 |
2022/2/11 | 140.690 |
2022/2/10 | 142.690 |
2022/2/9 | 141.590 |
2022/2/8 | 139.270 |
2022/2/7 | 137.030 |
2022/2/4 | 136.240 |
2022/2/3 | 137.740 |
2022/2/2 | 138.620 |
2022/2/1 | 136.260 |
2022/1/31 | 133.860 |
2022/1/28 | 131.480 |
2022/1/27 | 134.510 |
2022/1/26 | 140.190 |
2022/1/25 | 136.210 |
2022/1/24 | 137.830 |
2022/1/21 | 141.580 |
2022/1/21 | 141.580 |
2022/1/20 | 145.000 |
2022/1/20 | 145.000 |
2022/1/19 | 144.740 |
2022/1/19 | 144.740 |
2022/1/18 | 144.180 |
2022/1/18 | 144.180 |
2022/1/17 | 145.730 |
2022/1/17 | 145.730 |
2022/1/14 | 146.070 |
2022/1/14 | 146.070 |
2022/1/13 | 148.040 |
2022/1/13 | 148.040 |
2022/1/12 | 145.480 |
2022/1/12 | 145.480 |
2022/1/11 | 143.990 |
2022/1/11 | 143.990 |
2022/1/10 | 145.050 |
2022/1/10 | 145.050 |
2022/1/7 | 144.910 |
2022/1/7 | 144.910 |
2022/1/6 | 144.960 |
2022/1/6 | 144.960 |
2022/1/5 | 148.930 |
2022/1/4 | 148.210 |
2021/12/31 | 146.670 |
2021/12/30 | 148.430 |
2021/12/24 | 145.900 |
2021/12/23 | 145.960 |
2021/12/22 | 143.410 |
2021/12/21 | 142.860 |
2021/12/20 | 141.340 |
2021/12/17 | 142.680 |
2021/12/16 | 144.220 |
2021/12/15 | 142.200 |
2021/12/14 | 143.410 |
2021/12/13 | 143.860 |
2021/12/10 | 143.310 |
2021/12/9 | 143.650 |
2021/12/8 | 143.860 |
2021/12/7 | 141.330 |
2021/12/6 | 138.870 |
2021/12/3 | 139.620 |
2021/12/2 | 139.700 |
2021/12/1 | 141.120 |
2021/11/30 | 139.870 |
2021/11/29 | 140.330 |
2021/11/26 | 139.630 |
2021/11/25 | 143.640 |
2021/11/24 | 143.990 |
2021/11/23 | 144.680 |
2021/11/22 | 144.650 |
2021/11/19 | 144.090 |
2021/11/18 | 145.810 |
2021/11/17 | 145.760 |
2021/11/16 | 147.960 |
2021/11/15 | 148.700 |
2021/11/12 | 146.820 |
2021/11/11 | 146.230 |
2021/11/10 | 147.580 |
2021/11/9 | 149.110 |
2021/11/8 | 148.880 |
2021/11/5 | 148.780 |
2021/11/4 | 148.380 |
2021/11/3 | 148.300 |
2021/11/2 | 148.070 |
2021/11/1 | 148.790 |
2021/10/29 | 148.160 |
2021/10/28 | 149.950 |
2021/10/27 | 149.880 |
2021/10/26 | 150.390 |
2021/10/22 | 149.440 |
2021/10/21 | 148.950 |
2021/10/20 | 148.770 |
2021/10/19 | 147.700 |
2021/10/18 | 144.840 |
2021/10/15 | 145.780 |
2021/10/14 | 144.400 |
2021/10/13 | 143.330 |
2021/10/12 | 143.280 |
2021/10/11 | 142.350 |
2021/10/8 | 142.460 |
2021/10/7 | 140.780 |
2021/10/6 | 137.330 |
2021/10/5 | 139.740 |
2021/10/4 | 140.180 |
2021/10/1 | 138.460 |
2021/9/30 | 139.850 |
2021/9/29 | 139.450 |
2021/9/28 | 139.640 |
2021/9/27 | 142.110 |
2021/9/24 | 141.890 |
2021/9/23 | 143.090 |
2021/9/22 | 141.420 |
2021/9/21 | 141.590 |
2021/9/20 | 138.930 |
2021/9/17 | 143.750 |
2021/9/16 | 145.530 |
2021/9/15 | 145.040 |
2021/9/14 | 145.440 |
2021/9/13 | 145.680 |
2021/9/10 | 146.300 |
2021/9/9 | 145.300 |
2021/9/8 | 147.760 |
2021/9/7 | 148.640 |
2021/9/6 | 149.280 |
2021/9/3 | 148.610 |
2021/9/2 | 146.910 |
2021/9/1 | 146.160 |
2021/8/31 | 145.340 |
2021/8/27 | 143.260 |
2021/8/26 | 143.570 |
2021/8/25 | 144.080 |
2021/8/24 | 143.470 |
2021/8/23 | 142.640 |
2021/8/20 | 140.900 |
2021/8/19 | 141.120 |
2021/8/18 | 143.810 |
2021/8/17 | 144.620 |
2021/8/16 | 146.780 |
2021/8/13 | 147.570 |
2021/8/12 | 147.010 |
2021/8/11 | 146.250 |
2021/8/10 | 146.200 |
2021/8/9 | 145.610 |
2021/8/6 | 146.450 |
2021/8/5 | 146.790 |
2021/8/4 | 146.430 |
2021/8/3 | 145.550 |
2021/7/30 | 144.010 |
2021/7/29 | 145.340 |
2021/7/28 | 143.970 |
2021/7/27 | 144.450 |
2021/7/26 | 143.730 |
2021/7/23 | 143.840 |
2021/7/22 | 143.650 |
2021/7/21 | 141.810 |
2021/7/20 | 139.800 |
2021/7/19 | 140.220 |
2021/7/16 | 143.390 |
2021/7/15 | 143.770 |
2021/7/14 | 144.040 |
2021/7/13 | 144.030 |
2021/7/12 | 143.840 |
2021/7/9 | 143.330 |
2021/7/8 | 142.310 |
2021/7/7 | 145.000 |
2021/7/6 | 144.260 |
2021/7/5 | 144.810 |
2021/7/2 | 143.860 |
2021/7/1 | 143.200 |
2021/6/30 | 144.820 |
2021/6/29 | 145.840 |
2021/6/28 | 146.270 |
2021/6/25 | 146.090 |
2021/6/24 | 145.630 |
2021/6/23 | 145.110 |
2021/6/22 | 145.190 |
2021/6/21 | 143.930 |
2021/6/18 | 145.220 |
2021/6/17 | 146.930 |
2021/6/16 | 149.820 |
2021/6/15 | 149.220 |
2021/6/14 | 149.000 |
2021/6/11 | 149.100 |
2021/6/10 | 148.420 |
2021/6/9 | 147.930 |
2021/6/8 | 148.490 |
2021/6/4 | 147.230 |
2021/6/3 | 147.060 |
2021/6/2 | 147.130 |
2021/6/1 | 146.930 |
2021/5/28 | 146.140 |
2021/5/27 | 144.960 |
2021/5/26 | 145.860 |
2021/5/25 | 145.740 |
2021/5/24 | 143.490 |
2021/5/21 | 144.000 |
2021/5/20 | 142.710 |
2021/5/19 | 141.720 |
2021/5/18 | 145.060 |
2021/5/17 | 143.050 |
2021/5/14 | 143.530 |
2021/5/13 | 141.240 |
2021/5/12 | 144.600 |
2021/5/11 | 145.600 |
2021/5/10 | 148.040 |
2021/5/7 | 144.510 |
2021/5/6 | 143.440 |
2021/5/5 | 143.690 |
2021/5/4 | 143.520 |
2021/4/30 | 144.430 |
2021/4/29 | 146.250 |
2021/4/28 | 145.270 |
2021/4/27 | 145.110 |
2021/4/26 | 145.160 |
2021/4/23 | 144.420 |
2021/4/22 | 144.440 |
2021/4/21 | 142.920 |
2021/4/20 | 142.840 |
2021/4/19 | 144.990 |
2021/4/16 | 144.590 |
2021/4/15 | 144.680 |
2021/4/14 | 142.120 |
2021/4/13 | 139.810 |
2021/4/12 | 140.140 |
2021/4/9 | 140.660 |
2021/4/8 | 140.360 |
2021/4/7 | 139.750 |
2021/4/6 | 138.790 |
2021/4/1 | 136.420 |
2021/3/31 | 136.700 |
2021/3/30 | 136.110 |
2021/3/29 | 137.880 |
2021/3/26 | 137.420 |
2021/3/25 | 135.850 |
2021/3/24 | 136.620 |
2021/3/23 | 136.130 |
2021/3/22 | 137.340 |
2021/3/19 | 136.490 |
2021/3/18 | 137.800 |
2021/3/16 | 138.870 |
2021/3/15 | 137.570 |
2021/3/12 | 136.650 |
2021/3/11 | 136.950 |
2021/3/10 | 135.940 |
2021/3/9 | 136.970 |
2021/3/8 | 136.510 |
2021/3/5 | 136.170 |
2021/3/4 | 138.350 |
2021/3/3 | 139.480 |
2021/3/2 | 138.330 |
2021/3/1 | 137.120 |
2021/2/26 | 135.910 |
2021/2/25 | 141.580 |
2021/2/24 | 140.890 |
2021/2/23 | 140.870 |
2021/2/22 | 140.470 |
2021/2/19 | 139.980 |
2021/2/18 | 140.410 |
2021/2/17 | 140.660 |
2021/2/16 | 142.540 |
2021/2/15 | 140.930 |
2021/2/12 | 138.830 |
2021/2/11 | 139.740 |
2021/2/10 | 139.520 |
2021/2/9 | 138.530 |
2021/2/8 | 138.420 |
2021/2/5 | 136.880 |
2021/2/4 | 135.350 |
2021/2/3 | 136.550 |
2021/2/2 | 134.490 |
2021/2/1 | 134.200 |
2021/1/29 | 133.180 |
2021/1/28 | 132.630 |
2021/1/27 | 136.430 |
2021/1/26 | 137.340 |
2021/1/25 | 137.650 |
2021/1/22 | 136.390 |
2021/1/21 | 138.230 |
2021/1/20 | 136.610 |
2021/1/19 | 135.740 |
2021/1/18 | 134.080 |
2021/1/15 | 135.630 |
2021/1/14 | 136.590 |
2021/1/13 | 135.540 |
2021/1/12 | 135.370 |
2021/1/11 | 135.450 |
2021/1/8 | 137.460 |
2021/1/7 | 135.750 |
2021/1/6 | 135.050 |
2021/1/5 | 134.610 |
2021/1/4 | 135.160 |
2020/12/31 | 133.090 |
2020/12/30 | 133.900 |
2020/12/24 | 132.500 |
2020/12/23 | 131.280 |
2020/12/22 | 131.010 |
2020/12/21 | 129.650 |
2020/12/18 | 133.220 |
2020/12/17 | 133.860 |
2020/12/16 | 131.720 |
2020/12/15 | 130.020 |
2020/12/14 | 130.940 |
2020/12/11 | 128.990 |
2020/12/10 | 130.170 |
2020/12/9 | 130.400 |
2020/12/8 | 128.440 |
2020/12/7 | 128.260 |
2020/12/4 | 128.760 |
2020/12/3 | 128.240 |
2020/12/2 | 126.990 |
2020/12/1 | 127.360 |
2020/11/30 | 126.320 |
2020/11/27 | 127.450 |
2020/11/26 | 127.360 |
2020/11/25 | 127.780 |
2020/11/24 | 127.130 |
2020/11/23 | 125.870 |
2020/11/20 | 126.120 |
2020/11/19 | 125.170 |
2020/11/18 | 126.150 |
2020/11/17 | 125.230 |
2020/11/16 | 125.080 |
2020/11/13 | 123.000 |
2020/11/12 | 123.210 |
2020/11/11 | 124.410 |
2020/11/10 | 122.590 |
2020/11/9 | 126.260 |
2020/11/6 | 120.480 |
2020/11/5 | 119.810 |
2020/11/4 | 115.920 |
2020/11/3 | 115.770 |
2020/11/2 | 112.850 |
2020/10/30 | 112.130 |
2020/10/29 | 111.460 |
2020/10/28 | 113.870 |
2020/10/27 | 115.750 |
2020/10/23 | 117.040 |
2020/10/22 | 116.570 |
2020/10/21 | 115.590 |
2020/10/20 | 116.230 |
2020/10/19 | 117.620 |
2020/10/16 | 116.820 |
2020/10/15 | 116.010 |
2020/10/14 | 117.570 |
2020/10/13 | 117.030 |
2020/10/12 | 116.680 |
2020/10/9 | 115.840 |
2020/10/8 | 115.100 |
2020/10/7 | 113.480 |
2020/10/6 | 112.660 |
2020/10/5 | 112.860 |
2020/10/2 | 109.810 |
2020/10/1 | 111.700 |
2020/9/30 | 109.640 |
2020/9/29 | 111.250 |
2020/9/28 | 111.500 |
2020/9/25 | 109.640 |
2020/9/24 | 109.910 |
2020/9/23 | 112.630 |
2020/9/22 | 111.300 |
2020/9/21 | 110.810 |
2020/9/18 | 113.230 |
2020/9/17 | 113.400 |
2020/9/16 | 115.320 |
2020/9/15 | 114.490 |
2020/9/14 | 113.390 |
2020/9/11 | 113.610 |
2020/9/10 | 112.780 |
2020/9/9 | 113.090 |
2020/9/8 | 113.710 |
2020/9/7 | 114.090 |
2020/9/4 | 114.520 |
2020/9/3 | 117.730 |
2020/9/2 | 117.890 |
2020/9/1 | 116.620 |
2020/8/28 | 116.840 |
2020/8/27 | 117.420 |
2020/8/26 | 116.450 |
2020/8/25 | 116.390 |
2020/8/24 | 116.800 |
2020/8/21 | 115.270 |
2020/8/20 | 116.450 |
2020/8/19 | 118.390 |
2020/8/18 | 117.270 |
2020/8/17 | 115.470 |
2020/8/14 | 114.560 |
2020/8/13 | 115.390 |
2020/8/12 | 115.590 |
2020/8/11 | 116.560 |
2020/8/10 | 114.230 |
2020/8/7 | 113.370 |
2020/8/6 | 113.290 |
2020/8/5 | 113.900 |
2020/8/4 | 112.370 |
2020/7/31 | 111.810 |
2020/7/30 | 111.750 |
2020/7/29 | 112.150 |
2020/7/28 | 111.760 |
2020/7/27 | 111.780 |
2020/7/24 | 110.390 |
2020/7/23 | 112.680 |
2020/7/22 | 112.310 |
2020/7/21 | 113.000 |
2020/7/20 | 109.220 |
2020/7/17 | 109.450 |
2020/7/16 | 108.920 |
2020/7/15 | 110.480 |
2020/7/14 | 107.310 |
2020/7/13 | 107.860 |
2020/7/10 | 107.020 |
2020/7/9 | 107.380 |
2020/7/8 | 106.480 |
2020/7/7 | 107.850 |
2020/7/6 | 108.470 |
2020/7/3 | 108.040 |
2020/7/2 | 107.750 |
2020/7/1 | 105.260 |
2020/6/30 | 104.770 |
2020/6/29 | 104.060 |
2020/6/26 | 105.410 |
2020/6/25 | 104.010 |
2020/6/24 | 105.760 |
2020/6/23 | 107.200 |
2020/6/22 | 105.780 |
2020/6/19 | 105.340 |
2020/6/18 | 105.430 |
2020/6/17 | 106.550 |
2020/6/16 | 106.650 |
2020/6/15 | 101.520 |
2020/6/12 | 104.620 |
2020/6/11 | 105.700 |
2020/6/10 | 109.500 |
2020/6/9 | 108.020 |
2020/6/8 | 110.070 |
2020/6/5 | 107.820 |
2020/6/4 | 106.380 |
2020/6/3 | 105.500 |
2020/6/2 | 104.110 |
2020/5/29 | 98.950 |
2020/5/28 | 99.770 |
2020/5/27 | 100.470 |
2020/5/26 | 98.610 |
2020/5/22 | 93.840 |
2020/5/21 | 94.980 |
2020/5/20 | 95.930 |
2020/5/19 | 94.040 |
2020/5/18 | 92.330 |
2020/5/15 | 90.220 |
2020/5/14 | 89.580 |
2020/5/13 | 91.880 |
2020/5/12 | 92.170 |
2020/5/11 | 91.300 |
2020/5/7 | 89.950 |
2020/5/6 | 90.120 |
2020/5/5 | 90.170 |
2020/5/1 | 87.900 |
2020/4/30 | 95.080 |
2020/4/29 | 93.830 |
2020/4/28 | 93.660 |
2020/4/27 | 92.530 |
2020/4/24 | 90.910 |
2020/4/23 | 89.200 |
2020/4/22 | 89.060 |
2020/4/21 | 87.580 |
2020/4/20 | 90.810 |
2020/4/17 | 93.690 |
2020/4/16 | 91.950 |
2020/4/15 | 92.000 |
2020/4/14 | 93.470 |
2020/4/9 | 90.040 |
2020/4/8 | 87.040 |
2020/4/7 | 89.440 |
2020/4/6 | 87.140 |
2020/4/3 | 83.650 |
2020/4/2 | 84.820 |
2020/4/1 | 85.400 |
2020/3/31 | 84.120 |
2020/3/30 | 85.160 |
2020/3/27 | 79.380 |
2020/3/26 | 83.560 |
2020/3/25 | 81.490 |
2020/3/24 | 77.370 |
2020/3/23 | 71.750 |
2020/3/20 | 78.480 |
2020/3/19 | 72.860 |
2020/3/18 | 77.570 |
2020/3/16 | 80.820 |
2020/3/13 | 92.740 |
2020/3/12 | 89.890 |
2020/3/11 | 98.590 |
2020/3/10 | 103.850 |
2020/3/9 | 99.180 |
2020/3/6 | 107.480 |
2020/3/5 | 110.290 |
2020/3/4 | 110.880 |
2020/3/3 | 111.160 |
2020/3/2 | 106.620 |
2020/2/28 | 108.920 |
2020/2/27 | 113.640 |
2020/2/26 | 114.320 |
2020/2/25 | 117.070 |
2020/2/24 | 117.990 |
2020/2/21 | 121.990 |
2020/2/20 | 123.140 |
2020/2/19 | 123.980 |
2020/2/18 | 122.530 |
2020/2/17 | 123.430 |
2020/2/14 | 123.270 |
2020/2/13 | 122.630 |
2020/2/12 | 123.330 |
2020/2/11 | 122.410 |
2020/2/10 | 121.610 |
2020/2/7 | 122.050 |
2020/2/6 | 123.240 |
2020/2/5 | 122.740 |
2020/2/4 | 121.470 |
2020/2/3 | 120.070 |
2020/1/31 | 121.030 |
2020/1/30 | 122.030 |
2020/1/29 | 122.680 |
2020/1/28 | 122.540 |
2020/1/27 | 122.350 |
2020/1/24 | 125.810 |
2020/1/23 | 126.340 |
2020/1/22 | 126.770 |
2020/1/21 | 125.810 |
2020/1/20 | 125.880 |
2020/1/17 | 126.110 |
2020/1/16 | 126.110 |
2020/1/15 | 125.220 |
2020/1/14 | 124.230 |
2020/1/13 | 123.170 |
2020/1/10 | 123.040 |
2020/1/9 | 121.860 |
2020/1/8 | 121.200 |
2020/1/7 | 121.200 |
2020/1/6 | 120.930 |
2020/1/3 | 120.470 |
2020/1/2 | 120.760 |
2019/12/31 | 121.210 |
2019/12/30 | 123.070 |
2019/12/24 | 121.590 |
2019/12/23 | 121.500 |
2019/12/20 | 121.640 |
2019/12/19 | 121.420 |
2019/12/18 | 121.660 |
2019/12/17 | 121.500 |
2019/12/16 | 121.980 |
2019/12/13 | 120.550 |
2019/12/12 | 119.920 |
2019/12/11 | 119.720 |
2019/12/10 | 118.660 |
2019/12/9 | 119.220 |
2019/12/6 | 119.250 |
2019/12/5 | 118.400 |
2019/12/4 | 117.120 |
2019/12/3 | 119.230 |
2019/12/2 | 120.580 |
2019/11/29 | 120.200 |
2019/11/28 | 120.390 |
2019/11/27 | 120.400 |
2019/11/26 | 119.380 |
2019/11/25 | 118.570 |
2019/11/22 | 118.120 |
2019/11/21 | 117.880 |
2019/11/20 | 118.810 |
2019/11/19 | 120.410 |
2019/11/18 | 119.450 |
2019/11/15 | 119.570 |
2019/11/14 | 118.390 |
2019/11/13 | 118.190 |
2019/11/12 | 119.390 |
2019/11/11 | 119.790 |
2019/11/8 | 118.800 |
2019/11/7 | 119.440 |
2019/11/6 | 118.460 |
2019/11/5 | 119.600 |
2019/11/4 | 119.230 |