상품특징 및 투자전략
- 선순위 담보 채권은 자본구조 내 우선 순위가 높아 상대적으로 안정적
- 무담보 하이일드 채권에 비해 회수율이 높아 손실 방어에 상대적으로 유리
- 무담보 하이일드 채권 대비 낮은 변동성으로 꾸준한 위험조정 성과 추구
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8869
설정지
한국
운용 성과
														기준일 2025-10-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | ||||||||
| Class Ae 수수료선취-온라인형 | 2.25 | 4.60 | 4.14 | 10.13 | 29.77 | 57.54 | 3.15 | 63.43 | 
| Class C 수수료미징구-오프라인형 | ||||||||
| Class Ce 수수료미징구- 온라인형 | 2.23 | 4.55 | 4.05 | 9.93 | 29.08 | 56.16 | 3.00 | 48.49 | 
| Class C-P2 수수료미징구-오프라인-퇴직연금형 | 2.23 | 4.55 | 4.04 | 9.91 | 28.99 | 55.52 | 2.98 | 51.53 | 
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 2.25 | 4.62 | 4.17 | 10.19 | 29.98 | 57.52 | 3.20 | 54.13 | 
| Class C-Pe 수수료미징구-온라인-개인연금형 | 2.25 | 4.61 | 4.15 | 10.15 | 29.83 | 57.23 | 3.17 | 54.70 | 
| Class S 수수료후취-온라인슈퍼형 | 2.26 | 4.62 | 4.18 | 10.20 | 30.03 | 46.00 | 3.21 | 45.84 | 
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 2.26 | 4.63 | 4.21 | 10.26 | 30.23 | 58.12 | 3.26 | 57.88 | 
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1634.280 | 
| 2025-10-30 | 1640.040 | 
| 2025-10-29 | 1643.640 | 
| 2025-10-28 | 1637.340 | 
| 2025-10-27 | 1639.970 | 
| 2025-10-24 | 1642.950 | 
| 2025-10-23 | 1633.020 | 
| 2025-10-22 | 1630.060 | 
| 2025-10-21 | 1619.080 | 
| 2025-10-20 | 1622.120 | 
| 2025-10-17 | 1618.640 | 
| 2025-10-16 | 1616.980 | 
| 2025-10-15 | 1624.540 | 
| 2025-10-14 | 1619.790 | 
| 2025-10-13 | 1619.420 | 
| 2025-10-10 | 1601.490 | 
| 2025-10-02 | 1603.630 | 
| 2025-10-01 | 1603.570 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1634.280 | 
| 2025-10-30 | 1640.040 | 
| 2025-10-29 | 1643.640 | 
| 2025-10-28 | 1637.340 | 
| 2025-10-27 | 1639.970 | 
| 2025-10-24 | 1642.950 | 
| 2025-10-23 | 1633.020 | 
| 2025-10-22 | 1630.060 | 
| 2025-10-21 | 1619.080 | 
| 2025-10-20 | 1622.120 | 
| 2025-10-17 | 1618.640 | 
| 2025-10-16 | 1616.980 | 
| 2025-10-15 | 1624.540 | 
| 2025-10-14 | 1619.790 | 
| 2025-10-13 | 1619.420 | 
| 2025-10-10 | 1601.490 | 
| 2025-10-02 | 1603.630 | 
| 2025-10-01 | 1603.570 | 
| 2025-09-30 | 1598.340 | 
| 2025-09-29 | 1611.890 | 
| 2025-09-26 | 1602.200 | 
| 2025-09-25 | 1599.590 | 
| 2025-09-24 | 1594.100 | 
| 2025-09-23 | 1593.650 | 
| 2025-09-22 | 1593.390 | 
| 2025-09-19 | 1585.870 | 
| 2025-09-18 | 1578.200 | 
| 2025-09-17 | 1576.680 | 
| 2025-09-16 | 1585.800 | 
| 2025-09-15 | 1584.760 | 
| 2025-09-12 | 1587.050 | 
| 2025-09-11 | 1580.710 | 
| 2025-09-10 | 1582.600 | 
| 2025-09-09 | 1584.240 | 
| 2025-09-08 | 1581.820 | 
| 2025-09-05 | 1581.790 | 
| 2025-09-04 | 1580.510 | 
| 2025-09-03 | 1581.960 | 
| 2025-09-02 | 1584.730 | 
| 2025-09-01 | 1581.280 | 
| 2025-08-29 | 1577.900 | 
| 2025-08-28 | 1585.970 | 
| 2025-08-27 | 1583.600 | 
| 2025-08-26 | 1572.160 | 
| 2025-08-25 | 1576.750 | 
| 2025-08-22 | 1583.220 | 
| 2025-08-21 | 1584.080 | 
| 2025-08-20 | 1576.470 | 
| 2025-08-19 | 1569.480 | 
| 2025-08-18 | 1567.120 | 
| 2025-08-14 | 1564.740 | 
| 2025-08-13 | 1572.100 | 
| 2025-08-12 | 1570.400 | 
| 2025-08-11 | 1571.210 | 
| 2025-08-08 | 1562.530 | 
| 2025-08-07 | 1570.390 | 
| 2025-08-06 | 1566.260 | 
| 2025-08-05 | 1563.160 | 
| 2025-08-04 | 1580.530 | 
| 2025-08-01 | 1565.620 | 
| 2025-07-31 | 1562.390 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1634.280 | 
| 2025-10-30 | 1640.040 | 
| 2025-10-29 | 1643.640 | 
| 2025-10-28 | 1637.340 | 
| 2025-10-27 | 1639.970 | 
| 2025-10-24 | 1642.950 | 
| 2025-10-23 | 1633.020 | 
| 2025-10-22 | 1630.060 | 
| 2025-10-21 | 1619.080 | 
| 2025-10-20 | 1622.120 | 
| 2025-10-17 | 1618.640 | 
| 2025-10-16 | 1616.980 | 
| 2025-10-15 | 1624.540 | 
| 2025-10-14 | 1619.790 | 
| 2025-10-13 | 1619.420 | 
| 2025-10-10 | 1601.490 | 
| 2025-10-02 | 1603.630 | 
| 2025-10-01 | 1603.570 | 
| 2025-09-30 | 1598.340 | 
| 2025-09-29 | 1611.890 | 
| 2025-09-26 | 1602.200 | 
| 2025-09-25 | 1599.590 | 
| 2025-09-24 | 1594.100 | 
| 2025-09-23 | 1593.650 | 
| 2025-09-22 | 1593.390 | 
| 2025-09-19 | 1585.870 | 
| 2025-09-18 | 1578.200 | 
| 2025-09-17 | 1576.680 | 
| 2025-09-16 | 1585.800 | 
| 2025-09-15 | 1584.760 | 
| 2025-09-12 | 1587.050 | 
| 2025-09-11 | 1580.710 | 
| 2025-09-10 | 1582.600 | 
| 2025-09-09 | 1584.240 | 
| 2025-09-08 | 1581.820 | 
| 2025-09-05 | 1581.790 | 
| 2025-09-04 | 1580.510 | 
| 2025-09-03 | 1581.960 | 
| 2025-09-02 | 1584.730 | 
| 2025-09-01 | 1581.280 | 
| 2025-08-29 | 1577.900 | 
| 2025-08-28 | 1585.970 | 
| 2025-08-27 | 1583.600 | 
| 2025-08-26 | 1572.160 | 
| 2025-08-25 | 1576.750 | 
| 2025-08-22 | 1583.220 | 
| 2025-08-21 | 1584.080 | 
| 2025-08-20 | 1576.470 | 
| 2025-08-19 | 1569.480 | 
| 2025-08-18 | 1567.120 | 
| 2025-08-14 | 1564.740 | 
| 2025-08-13 | 1572.100 | 
| 2025-08-12 | 1570.400 | 
| 2025-08-11 | 1571.210 | 
| 2025-08-08 | 1562.530 | 
| 2025-08-07 | 1570.390 | 
| 2025-08-06 | 1566.260 | 
| 2025-08-05 | 1563.160 | 
| 2025-08-04 | 1580.530 | 
| 2025-08-01 | 1565.620 | 
| 2025-07-31 | 1562.390 | 
| 2025-07-30 | 1569.950 | 
| 2025-07-29 | 1560.230 | 
| 2025-07-28 | 1554.830 | 
| 2025-07-25 | 1544.180 | 
| 2025-07-24 | 1556.100 | 
| 2025-07-23 | 1563.490 | 
| 2025-07-22 | 1562.080 | 
| 2025-07-21 | 1565.550 | 
| 2025-07-18 | 1563.260 | 
| 2025-07-17 | 1556.530 | 
| 2025-07-16 | 1551.730 | 
| 2025-07-15 | 1552.530 | 
| 2025-07-14 | 1547.880 | 
| 2025-07-11 | 1541.240 | 
| 2025-07-10 | 1545.020 | 
| 2025-07-09 | 1539.020 | 
| 2025-07-08 | 1539.090 | 
| 2025-07-07 | 1533.570 | 
| 2025-07-04 | 1529.200 | 
| 2025-07-03 | 1527.170 | 
| 2025-07-02 | 1523.620 | 
| 2025-07-01 | 1516.600 | 
| 2025-06-30 | 1523.590 | 
| 2025-06-27 | 1521.780 | 
| 2025-06-26 | 1526.650 | 
| 2025-06-25 | 1521.450 | 
| 2025-06-24 | 1544.060 | 
| 2025-06-23 | 1524.400 | 
| 2025-06-20 | 1539.070 | 
| 2025-06-19 | 1527.420 | 
| 2025-06-18 | 1521.480 | 
| 2025-06-17 | 1520.860 | 
| 2025-06-16 | 1528.190 | 
| 2025-06-13 | 1517.220 | 
| 2025-06-12 | 1532.060 | 
| 2025-06-11 | 1521.860 | 
| 2025-06-10 | 1514.030 | 
| 2025-06-09 | 1514.170 | 
| 2025-06-05 | 1523.670 | 
| 2025-06-04 | 1524.620 | 
| 2025-06-02 | 1531.520 | 
| 2025-05-30 | 1525.460 | 
| 2025-05-29 | 1525.830 | 
| 2025-05-28 | 1514.620 | 
| 2025-05-27 | 1509.600 | 
| 2025-05-26 | 1521.380 | 
| 2025-05-23 | 1527.360 | 
| 2025-05-22 | 1535.390 | 
| 2025-05-21 | 1539.480 | 
| 2025-05-20 | 1545.290 | 
| 2025-05-19 | 1535.560 | 
| 2025-05-16 | 1540.790 | 
| 2025-05-15 | 1566.280 | 
| 2025-05-14 | 1560.020 | 
| 2025-05-13 | 1540.970 | 
| 2025-05-12 | 1538.120 | 
| 2025-05-09 | 1533.480 | 
| 2025-05-08 | 1533.710 | 
| 2025-05-07 | 1538.400 | 
| 2025-05-02 | 1554.270 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1634.280 | 
| 2025-10-30 | 1640.040 | 
| 2025-10-29 | 1643.640 | 
| 2025-10-28 | 1637.340 | 
| 2025-10-27 | 1639.970 | 
| 2025-10-24 | 1642.950 | 
| 2025-10-23 | 1633.020 | 
| 2025-10-22 | 1630.060 | 
| 2025-10-21 | 1619.080 | 
| 2025-10-20 | 1622.120 | 
| 2025-10-17 | 1618.640 | 
| 2025-10-16 | 1616.980 | 
| 2025-10-15 | 1624.540 | 
| 2025-10-14 | 1619.790 | 
| 2025-10-13 | 1619.420 | 
| 2025-10-10 | 1601.490 | 
| 2025-10-02 | 1603.630 | 
| 2025-10-01 | 1603.570 | 
| 2025-09-30 | 1598.340 | 
| 2025-09-29 | 1611.890 | 
| 2025-09-26 | 1602.200 | 
| 2025-09-25 | 1599.590 | 
| 2025-09-24 | 1594.100 | 
| 2025-09-23 | 1593.650 | 
| 2025-09-22 | 1593.390 | 
| 2025-09-19 | 1585.870 | 
| 2025-09-18 | 1578.200 | 
| 2025-09-17 | 1576.680 | 
| 2025-09-16 | 1585.800 | 
| 2025-09-15 | 1584.760 | 
| 2025-09-12 | 1587.050 | 
| 2025-09-11 | 1580.710 | 
| 2025-09-10 | 1582.600 | 
| 2025-09-09 | 1584.240 | 
| 2025-09-08 | 1581.820 | 
| 2025-09-05 | 1581.790 | 
| 2025-09-04 | 1580.510 | 
| 2025-09-03 | 1581.960 | 
| 2025-09-02 | 1584.730 | 
| 2025-09-01 | 1581.280 | 
| 2025-08-29 | 1577.900 | 
| 2025-08-28 | 1585.970 | 
| 2025-08-27 | 1583.600 | 
| 2025-08-26 | 1572.160 | 
| 2025-08-25 | 1576.750 | 
| 2025-08-22 | 1583.220 | 
| 2025-08-21 | 1584.080 | 
| 2025-08-20 | 1576.470 | 
| 2025-08-19 | 1569.480 | 
| 2025-08-18 | 1567.120 | 
| 2025-08-14 | 1564.740 | 
| 2025-08-13 | 1572.100 | 
| 2025-08-12 | 1570.400 | 
| 2025-08-11 | 1571.210 | 
| 2025-08-08 | 1562.530 | 
| 2025-08-07 | 1570.390 | 
| 2025-08-06 | 1566.260 | 
| 2025-08-05 | 1563.160 | 
| 2025-08-04 | 1580.530 | 
| 2025-08-01 | 1565.620 | 
| 2025-07-31 | 1562.390 | 
| 2025-07-30 | 1569.950 | 
| 2025-07-29 | 1560.230 | 
| 2025-07-28 | 1554.830 | 
| 2025-07-25 | 1544.180 | 
| 2025-07-24 | 1556.100 | 
| 2025-07-23 | 1563.490 | 
| 2025-07-22 | 1562.080 | 
| 2025-07-21 | 1565.550 | 
| 2025-07-18 | 1563.260 | 
| 2025-07-17 | 1556.530 | 
| 2025-07-16 | 1551.730 | 
| 2025-07-15 | 1552.530 | 
| 2025-07-14 | 1547.880 | 
| 2025-07-11 | 1541.240 | 
| 2025-07-10 | 1545.020 | 
| 2025-07-09 | 1539.020 | 
| 2025-07-08 | 1539.090 | 
| 2025-07-07 | 1533.570 | 
| 2025-07-04 | 1529.200 | 
| 2025-07-03 | 1527.170 | 
| 2025-07-02 | 1523.620 | 
| 2025-07-01 | 1516.600 | 
| 2025-06-30 | 1523.590 | 
| 2025-06-27 | 1521.780 | 
| 2025-06-26 | 1526.650 | 
| 2025-06-25 | 1521.450 | 
| 2025-06-24 | 1544.060 | 
| 2025-06-23 | 1524.400 | 
| 2025-06-20 | 1539.070 | 
| 2025-06-19 | 1527.420 | 
| 2025-06-18 | 1521.480 | 
| 2025-06-17 | 1520.860 | 
| 2025-06-16 | 1528.190 | 
| 2025-06-13 | 1517.220 | 
| 2025-06-12 | 1532.060 | 
| 2025-06-11 | 1521.860 | 
| 2025-06-10 | 1514.030 | 
| 2025-06-09 | 1514.170 | 
| 2025-06-05 | 1523.670 | 
| 2025-06-04 | 1524.620 | 
| 2025-06-02 | 1531.520 | 
| 2025-05-30 | 1525.460 | 
| 2025-05-29 | 1525.830 | 
| 2025-05-28 | 1514.620 | 
| 2025-05-27 | 1509.600 | 
| 2025-05-26 | 1521.380 | 
| 2025-05-23 | 1527.360 | 
| 2025-05-22 | 1535.390 | 
| 2025-05-21 | 1539.480 | 
| 2025-05-20 | 1545.290 | 
| 2025-05-19 | 1535.560 | 
| 2025-05-16 | 1540.790 | 
| 2025-05-15 | 1566.280 | 
| 2025-05-14 | 1560.020 | 
| 2025-05-13 | 1540.970 | 
| 2025-05-12 | 1538.120 | 
| 2025-05-09 | 1533.480 | 
| 2025-05-08 | 1533.710 | 
| 2025-05-07 | 1538.400 | 
| 2025-05-02 | 1554.270 | 
| 2025-04-30 | 1569.250 | 
| 2025-04-29 | 1572.950 | 
| 2025-04-28 | 1564.150 | 
| 2025-04-25 | 1560.320 | 
| 2025-04-24 | 1538.310 | 
| 2025-04-23 | 1538.550 | 
| 2025-04-22 | 1537.120 | 
| 2025-04-21 | 1541.160 | 
| 2025-04-18 | 1532.680 | 
| 2025-04-17 | 1539.010 | 
| 2025-04-16 | 1535.690 | 
| 2025-04-15 | 1527.030 | 
| 2025-04-14 | 1551.080 | 
| 2025-04-11 | 1556.770 | 
| 2025-04-10 | 1580.010 | 
| 2025-04-09 | 1568.270 | 
| 2025-04-08 | 1573.050 | 
| 2025-04-07 | 1552.100 | 
| 2025-04-04 | 1593.800 | 
| 2025-04-03 | 1591.990 | 
| 2025-04-02 | 1594.950 | 
| 2025-04-01 | 1597.440 | 
| 2025-03-31 | 1593.820 | 
| 2025-03-28 | 1594.850 | 
| 2025-03-27 | 1598.750 | 
| 2025-03-26 | 1601.770 | 
| 2025-03-25 | 1598.130 | 
| 2025-03-24 | 1593.650 | 
| 2025-03-21 | 1588.780 | 
| 2025-03-20 | 1580.720 | 
| 2025-03-19 | 1578.970 | 
| 2025-03-18 | 1574.100 | 
| 2025-03-17 | 1577.090 | 
| 2025-03-14 | 1581.880 | 
| 2025-03-13 | 1578.910 | 
| 2025-03-12 | 1587.900 | 
| 2025-03-11 | 1584.780 | 
| 2025-03-10 | 1579.510 | 
| 2025-03-07 | 1577.960 | 
| 2025-03-06 | 1588.450 | 
| 2025-03-05 | 1596.800 | 
| 2025-03-04 | 1598.300 | 
| 2025-02-28 | 1577.860 | 
| 2025-02-27 | 1566.570 | 
| 2025-02-26 | 1563.370 | 
| 2025-02-25 | 1560.180 | 
| 2025-02-24 | 1567.000 | 
| 2025-02-21 | 1568.870 | 
| 2025-02-20 | 1570.210 | 
| 2025-02-19 | 1575.430 | 
| 2025-02-18 | 1573.520 | 
| 2025-02-17 | 1572.660 | 
| 2025-02-14 | 1573.970 | 
| 2025-02-13 | 1581.920 | 
| 2025-02-12 | 1581.630 | 
| 2025-02-11 | 1579.550 | 
| 2025-02-10 | 1577.230 | 
| 2025-02-07 | 1576.380 | 
| 2025-02-06 | 1570.570 | 
| 2025-02-05 | 1588.800 | 
| 2025-02-04 | 1593.030 | 
| 2025-02-03 | 1578.760 | 
| 2025-01-31 | 1554.020 | 
| 2025-01-24 | 1560.080 | 
| 2025-01-23 | 1559.740 | 
| 2025-01-22 | 1559.780 | 
| 2025-01-21 | 1571.600 | 
| 2025-01-20 | 1575.610 | 
| 2025-01-17 | 1572.800 | 
| 2025-01-16 | 1571.140 | 
| 2025-01-15 | 1572.040 | 
| 2025-01-14 | 1581.720 | 
| 2025-01-13 | 1579.080 | 
| 2025-01-10 | 1574.680 | 
| 2025-01-09 | 1571.080 | 
| 2025-01-08 | 1571.150 | 
| 2025-01-07 | 1585.370 | 
| 2025-01-06 | 1582.390 | 
| 2025-01-03 | 1578.700 | 
| 2025-01-02 | 1584.310 | 
| 2024-12-31 | 1583.860 | 
| 2024-12-30 | 1578.890 | 
| 2024-12-27 | 1576.240 | 
| 2024-12-26 | 1566.590 | 
| 2024-12-24 | 1562.320 | 
| 2024-12-23 | 1559.710 | 
| 2024-12-20 | 1564.780 | 
| 2024-12-19 | 1551.290 | 
| 2024-12-18 | 1556.280 | 
| 2024-12-17 | 1552.230 | 
| 2024-12-16 | 1551.710 | 
| 2024-12-13 | 1551.380 | 
| 2024-12-12 | 1551.200 | 
| 2024-12-11 | 1545.930 | 
| 2024-12-10 | 1555.560 | 
| 2024-12-09 | 1536.470 | 
| 2024-12-06 | 1531.650 | 
| 2024-12-05 | 1524.550 | 
| 2024-12-04 | 1516.320 | 
| 2024-12-03 | 1513.810 | 
| 2024-12-02 | 1505.750 | 
| 2024-11-29 | 1506.670 | 
| 2024-11-28 | 1507.440 | 
| 2024-11-27 | 1508.850 | 
| 2024-11-26 | 1510.680 | 
| 2024-11-25 | 1509.520 | 
| 2024-11-22 | 1504.320 | 
| 2024-11-21 | 1497.490 | 
| 2024-11-20 | 1496.350 | 
| 2024-11-19 | 1499.850 | 
| 2024-11-18 | 1504.890 | 
| 2024-11-15 | 1510.980 | 
| 2024-11-14 | 1512.140 | 
| 2024-11-13 | 1511.090 | 
| 2024-11-12 | 1501.990 | 
| 2024-11-11 | 1490.980 | 
| 2024-11-08 | 1499.580 | 
| 2024-11-07 | 1497.780 | 
| 2024-11-06 | 1480.870 | 
| 2024-11-05 | 1472.510 | 
| 2024-11-04 | 1480.090 | 
| 2024-11-01 | 1482.120 | 
| 2024-10-31 | 1484.000 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1634.280 | 
| 2025-10-30 | 1640.040 | 
| 2025-10-29 | 1643.640 | 
| 2025-10-28 | 1637.340 | 
| 2025-10-27 | 1639.970 | 
| 2025-10-24 | 1642.950 | 
| 2025-10-23 | 1633.020 | 
| 2025-10-22 | 1630.060 | 
| 2025-10-21 | 1619.080 | 
| 2025-10-20 | 1622.120 | 
| 2025-10-17 | 1618.640 | 
| 2025-10-16 | 1616.980 | 
| 2025-10-15 | 1624.540 | 
| 2025-10-14 | 1619.790 | 
| 2025-10-13 | 1619.420 | 
| 2025-10-10 | 1601.490 | 
| 2025-10-02 | 1603.630 | 
| 2025-10-01 | 1603.570 | 
| 2025-09-30 | 1598.340 | 
| 2025-09-29 | 1611.890 | 
| 2025-09-26 | 1602.200 | 
| 2025-09-25 | 1599.590 | 
| 2025-09-24 | 1594.100 | 
| 2025-09-23 | 1593.650 | 
| 2025-09-22 | 1593.390 | 
| 2025-09-19 | 1585.870 | 
| 2025-09-18 | 1578.200 | 
| 2025-09-17 | 1576.680 | 
| 2025-09-16 | 1585.800 | 
| 2025-09-15 | 1584.760 | 
| 2025-09-12 | 1587.050 | 
| 2025-09-11 | 1580.710 | 
| 2025-09-10 | 1582.600 | 
| 2025-09-09 | 1584.240 | 
| 2025-09-08 | 1581.820 | 
| 2025-09-05 | 1581.790 | 
| 2025-09-04 | 1580.510 | 
| 2025-09-03 | 1581.960 | 
| 2025-09-02 | 1584.730 | 
| 2025-09-01 | 1581.280 | 
| 2025-08-29 | 1577.900 | 
| 2025-08-28 | 1585.970 | 
| 2025-08-27 | 1583.600 | 
| 2025-08-26 | 1572.160 | 
| 2025-08-25 | 1576.750 | 
| 2025-08-22 | 1583.220 | 
| 2025-08-21 | 1584.080 | 
| 2025-08-20 | 1576.470 | 
| 2025-08-19 | 1569.480 | 
| 2025-08-18 | 1567.120 | 
| 2025-08-14 | 1564.740 | 
| 2025-08-13 | 1572.100 | 
| 2025-08-12 | 1570.400 | 
| 2025-08-11 | 1571.210 | 
| 2025-08-08 | 1562.530 | 
| 2025-08-07 | 1570.390 | 
| 2025-08-06 | 1566.260 | 
| 2025-08-05 | 1563.160 | 
| 2025-08-04 | 1580.530 | 
| 2025-08-01 | 1565.620 | 
| 2025-07-31 | 1562.390 | 
| 2025-07-30 | 1569.950 | 
| 2025-07-29 | 1560.230 | 
| 2025-07-28 | 1554.830 | 
| 2025-07-25 | 1544.180 | 
| 2025-07-24 | 1556.100 | 
| 2025-07-23 | 1563.490 | 
| 2025-07-22 | 1562.080 | 
| 2025-07-21 | 1565.550 | 
| 2025-07-18 | 1563.260 | 
| 2025-07-17 | 1556.530 | 
| 2025-07-16 | 1551.730 | 
| 2025-07-15 | 1552.530 | 
| 2025-07-14 | 1547.880 | 
| 2025-07-11 | 1541.240 | 
| 2025-07-10 | 1545.020 | 
| 2025-07-09 | 1539.020 | 
| 2025-07-08 | 1539.090 | 
| 2025-07-07 | 1533.570 | 
| 2025-07-04 | 1529.200 | 
| 2025-07-03 | 1527.170 | 
| 2025-07-02 | 1523.620 | 
| 2025-07-01 | 1516.600 | 
| 2025-06-30 | 1523.590 | 
| 2025-06-27 | 1521.780 | 
| 2025-06-26 | 1526.650 | 
| 2025-06-25 | 1521.450 | 
| 2025-06-24 | 1544.060 | 
| 2025-06-23 | 1524.400 | 
| 2025-06-20 | 1539.070 | 
| 2025-06-19 | 1527.420 | 
| 2025-06-18 | 1521.480 | 
| 2025-06-17 | 1520.860 | 
| 2025-06-16 | 1528.190 | 
| 2025-06-13 | 1517.220 | 
| 2025-06-12 | 1532.060 | 
| 2025-06-11 | 1521.860 | 
| 2025-06-10 | 1514.030 | 
| 2025-06-09 | 1514.170 | 
| 2025-06-05 | 1523.670 | 
| 2025-06-04 | 1524.620 | 
| 2025-06-02 | 1531.520 | 
| 2025-05-30 | 1525.460 | 
| 2025-05-29 | 1525.830 | 
| 2025-05-28 | 1514.620 | 
| 2025-05-27 | 1509.600 | 
| 2025-05-26 | 1521.380 | 
| 2025-05-23 | 1527.360 | 
| 2025-05-22 | 1535.390 | 
| 2025-05-21 | 1539.480 | 
| 2025-05-20 | 1545.290 | 
| 2025-05-19 | 1535.560 | 
| 2025-05-16 | 1540.790 | 
| 2025-05-15 | 1566.280 | 
| 2025-05-14 | 1560.020 | 
| 2025-05-13 | 1540.970 | 
| 2025-05-12 | 1538.120 | 
| 2025-05-09 | 1533.480 | 
| 2025-05-08 | 1533.710 | 
| 2025-05-07 | 1538.400 | 
| 2025-05-02 | 1554.270 | 
| 2025-04-30 | 1569.250 | 
| 2025-04-29 | 1572.950 | 
| 2025-04-28 | 1564.150 | 
| 2025-04-25 | 1560.320 | 
| 2025-04-24 | 1538.310 | 
| 2025-04-23 | 1538.550 | 
| 2025-04-22 | 1537.120 | 
| 2025-04-21 | 1541.160 | 
| 2025-04-18 | 1532.680 | 
| 2025-04-17 | 1539.010 | 
| 2025-04-16 | 1535.690 | 
| 2025-04-15 | 1527.030 | 
| 2025-04-14 | 1551.080 | 
| 2025-04-11 | 1556.770 | 
| 2025-04-10 | 1580.010 | 
| 2025-04-09 | 1568.270 | 
| 2025-04-08 | 1573.050 | 
| 2025-04-07 | 1552.100 | 
| 2025-04-04 | 1593.800 | 
| 2025-04-03 | 1591.990 | 
| 2025-04-02 | 1594.950 | 
| 2025-04-01 | 1597.440 | 
| 2025-03-31 | 1593.820 | 
| 2025-03-28 | 1594.850 | 
| 2025-03-27 | 1598.750 | 
| 2025-03-26 | 1601.770 | 
| 2025-03-25 | 1598.130 | 
| 2025-03-24 | 1593.650 | 
| 2025-03-21 | 1588.780 | 
| 2025-03-20 | 1580.720 | 
| 2025-03-19 | 1578.970 | 
| 2025-03-18 | 1574.100 | 
| 2025-03-17 | 1577.090 | 
| 2025-03-14 | 1581.880 | 
| 2025-03-13 | 1578.910 | 
| 2025-03-12 | 1587.900 | 
| 2025-03-11 | 1584.780 | 
| 2025-03-10 | 1579.510 | 
| 2025-03-07 | 1577.960 | 
| 2025-03-06 | 1588.450 | 
| 2025-03-05 | 1596.800 | 
| 2025-03-04 | 1598.300 | 
| 2025-02-28 | 1577.860 | 
| 2025-02-27 | 1566.570 | 
| 2025-02-26 | 1563.370 | 
| 2025-02-25 | 1560.180 | 
| 2025-02-24 | 1567.000 | 
| 2025-02-21 | 1568.870 | 
| 2025-02-20 | 1570.210 | 
| 2025-02-19 | 1575.430 | 
| 2025-02-18 | 1573.520 | 
| 2025-02-17 | 1572.660 | 
| 2025-02-14 | 1573.970 | 
| 2025-02-13 | 1581.920 | 
| 2025-02-12 | 1581.630 | 
| 2025-02-11 | 1579.550 | 
| 2025-02-10 | 1577.230 | 
| 2025-02-07 | 1576.380 | 
| 2025-02-06 | 1570.570 | 
| 2025-02-05 | 1588.800 | 
| 2025-02-04 | 1593.030 | 
| 2025-02-03 | 1578.760 | 
| 2025-01-31 | 1554.020 | 
| 2025-01-24 | 1560.080 | 
| 2025-01-23 | 1559.740 | 
| 2025-01-22 | 1559.780 | 
| 2025-01-21 | 1571.600 | 
| 2025-01-20 | 1575.610 | 
| 2025-01-17 | 1572.800 | 
| 2025-01-16 | 1571.140 | 
| 2025-01-15 | 1572.040 | 
| 2025-01-14 | 1581.720 | 
| 2025-01-13 | 1579.080 | 
| 2025-01-10 | 1574.680 | 
| 2025-01-09 | 1571.080 | 
| 2025-01-08 | 1571.150 | 
| 2025-01-07 | 1585.370 | 
| 2025-01-06 | 1582.390 | 
| 2025-01-03 | 1578.700 | 
| 2025-01-02 | 1584.310 | 
| 2024-12-31 | 1583.860 | 
| 2024-12-30 | 1578.890 | 
| 2024-12-27 | 1576.240 | 
| 2024-12-26 | 1566.590 | 
| 2024-12-24 | 1562.320 | 
| 2024-12-23 | 1559.710 | 
| 2024-12-20 | 1564.780 | 
| 2024-12-19 | 1551.290 | 
| 2024-12-18 | 1556.280 | 
| 2024-12-17 | 1552.230 | 
| 2024-12-16 | 1551.710 | 
| 2024-12-13 | 1551.380 | 
| 2024-12-12 | 1551.200 | 
| 2024-12-11 | 1545.930 | 
| 2024-12-10 | 1555.560 | 
| 2024-12-09 | 1536.470 | 
| 2024-12-06 | 1531.650 | 
| 2024-12-05 | 1524.550 | 
| 2024-12-04 | 1516.320 | 
| 2024-12-03 | 1513.810 | 
| 2024-12-02 | 1505.750 | 
| 2024-11-29 | 1506.670 | 
| 2024-11-28 | 1507.440 | 
| 2024-11-27 | 1508.850 | 
| 2024-11-26 | 1510.680 | 
| 2024-11-25 | 1509.520 | 
| 2024-11-22 | 1504.320 | 
| 2024-11-21 | 1497.490 | 
| 2024-11-20 | 1496.350 | 
| 2024-11-19 | 1499.850 | 
| 2024-11-18 | 1504.890 | 
| 2024-11-15 | 1510.980 | 
| 2024-11-14 | 1512.140 | 
| 2024-11-13 | 1511.090 | 
| 2024-11-12 | 1501.990 | 
| 2024-11-11 | 1490.980 | 
| 2024-11-08 | 1499.580 | 
| 2024-11-07 | 1497.780 | 
| 2024-11-06 | 1480.870 | 
| 2024-11-05 | 1472.510 | 
| 2024-11-04 | 1480.090 | 
| 2024-11-01 | 1482.120 | 
| 2024-10-31 | 1484.000 | 
| 2024-10-30 | 1487.190 | 
| 2024-10-29 | 1485.760 | 
| 2024-10-28 | 1488.550 | 
| 2024-10-25 | 1479.580 | 
| 2024-10-24 | 1483.010 | 
| 2024-10-23 | 1482.520 | 
| 2024-10-22 | 1478.900 | 
| 2024-10-21 | 1472.110 | 
| 2024-10-18 | 1470.920 | 
| 2024-10-17 | 1463.800 | 
| 2024-10-16 | 1461.030 | 
| 2024-10-15 | 1455.200 | 
| 2024-10-14 | 1447.950 | 
| 2024-10-11 | 1448.880 | 
| 2024-10-10 | 1448.400 | 
| 2024-10-08 | 1447.690 | 
| 2024-10-07 | 1435.120 | 
| 2024-10-04 | 1422.040 | 
| 2024-10-02 | 1410.430 | 
| 2024-09-30 | 1419.770 | 
| 2024-09-27 | 1427.760 | 
| 2024-09-26 | 1431.180 | 
| 2024-09-25 | 1434.880 | 
| 2024-09-24 | 1435.330 | 
| 2024-09-23 | 1428.710 | 
| 2024-09-20 | 1425.390 | 
| 2024-09-19 | 1420.260 | 
| 2024-09-13 | 1428.020 | 
| 2024-09-12 | 1428.240 | 
| 2024-09-11 | 1433.100 | 
| 2024-09-10 | 1428.790 | 
| 2024-09-09 | 1416.580 | 
| 2024-09-06 | 1423.090 | 
| 2024-09-05 | 1427.370 | 
| 2024-09-04 | 1427.510 | 
| 2024-09-03 | 1424.670 | 
| 2024-09-02 | 1422.110 | 
| 2024-08-30 | 1418.610 | 
| 2024-08-29 | 1423.870 | 
| 2024-08-28 | 1415.520 | 
| 2024-08-27 | 1411.560 | 
| 2024-08-26 | 1420.180 | 
| 2024-08-23 | 1416.380 | 
| 2024-08-22 | 1417.260 | 
| 2024-08-21 | 1413.630 | 
| 2024-08-20 | 1412.770 | 
| 2024-08-19 | 1432.910 | 
| 2024-08-16 | 1432.290 | 
| 2024-08-14 | 1440.580 | 
| 2024-08-13 | 1442.100 | 
| 2024-08-12 | 1434.070 | 
| 2024-08-09 | 1444.670 | 
| 2024-08-08 | 1441.710 | 
| 2024-08-07 | 1442.820 | 
| 2024-08-06 | 1442.050 | 
| 2024-08-05 | 1441.420 | 
| 2024-08-02 | 1435.870 | 
| 2024-08-01 | 1444.060 | 
| 2024-07-31 | 1452.040 | 
| 2024-07-30 | 1448.470 | 
| 2024-07-29 | 1450.790 | 
| 2024-07-26 | 1450.590 | 
| 2024-07-25 | 1449.320 | 
| 2024-07-24 | 1450.430 | 
| 2024-07-23 | 1451.240 | 
| 2024-07-22 | 1449.990 | 
| 2024-07-19 | 1445.400 | 
| 2024-07-18 | 1445.380 | 
| 2024-07-17 | 1446.810 | 
| 2024-07-16 | 1444.230 | 
| 2024-07-15 | 1439.940 | 
| 2024-07-12 | 1436.300 | 
| 2024-07-11 | 1440.870 | 
| 2024-07-10 | 1437.860 | 
| 2024-07-09 | 1437.840 | 
| 2024-07-08 | 1433.030 | 
| 2024-07-05 | 1433.140 | 
| 2024-07-04 | 1440.810 | 
| 2024-07-03 | 1438.360 | 
| 2024-07-02 | 1430.290 | 
| 2024-07-01 | 1427.590 | 
| 2024-06-28 | 1435.500 | 
| 2024-06-27 | 1439.400 | 
| 2024-06-26 | 1440.500 | 
| 2024-06-25 | 1441.160 | 
| 2024-06-24 | 1439.850 | 
| 2024-06-21 | 1436.330 | 
| 2024-06-20 | 1433.670 | 
| 2024-06-19 | 1428.710 | 
| 2024-06-18 | 1429.560 | 
| 2024-06-17 | 1430.170 | 
| 2024-06-14 | 1425.160 | 
| 2024-06-13 | 1423.060 | 
| 2024-06-12 | 1424.850 | 
| 2024-06-11 | 1423.640 | 
| 2024-06-10 | 1414.580 | 
| 2024-06-07 | 1419.840 | 
| 2024-06-05 | 1418.230 | 
| 2024-06-04 | 1418.330 | 
| 2024-06-03 | 1424.930 | 
| 2024-05-31 | 1419.840 | 
| 2024-05-30 | 1408.220 | 
| 2024-05-29 | 1401.730 | 
| 2024-05-28 | 1406.590 | 
| 2024-05-27 | 1411.490 | 
| 2024-05-24 | 1405.880 | 
| 2024-05-23 | 1407.630 | 
| 2024-05-22 | 1407.250 | 
| 2024-05-21 | 1399.920 | 
| 2024-05-20 | 1399.150 | 
| 2024-05-17 | 1389.110 | 
| 2024-05-16 | 1409.370 | 
| 2024-05-14 | 1408.790 | 
| 2024-05-13 | 1408.170 | 
| 2024-05-10 | 1409.770 | 
| 2024-05-09 | 1402.290 | 
| 2024-05-08 | 1399.540 | 
| 2024-05-07 | 1397.300 | 
| 2024-05-03 | 1405.820 | 
| 2024-05-02 | 1411.450 | 
| 2024-04-30 | 1405.000 | 
| 2024-04-29 | 1400.810 | 
| 2024-04-26 | 1403.670 | 
| 2024-04-25 | 1398.260 | 
| 2024-04-24 | 1402.980 | 
| 2024-04-23 | 1401.020 | 
| 2024-04-22 | 1402.410 | 
| 2024-04-19 | 1393.730 | 
| 2024-04-18 | 1405.420 | 
| 2024-04-17 | 1416.760 | 
| 2024-04-16 | 1409.080 | 
| 2024-04-15 | 1401.220 | 
| 2024-04-12 | 1392.790 | 
| 2024-04-11 | 1385.300 | 
| 2024-04-09 | 1383.690 | 
| 2024-04-08 | 1383.180 | 
| 2024-04-05 | 1377.100 | 
| 2024-04-04 | 1378.220 | 
| 2024-04-03 | 1384.260 | 
| 2024-04-02 | 1381.830 | 
| 2024-04-01 | 1379.850 | 
| 2024-03-29 | 1378.600 | 
| 2024-03-28 | 1380.420 | 
| 2024-03-27 | 1372.390 | 
| 2024-03-26 | 1375.490 | 
| 2024-03-25 | 1372.140 | 
| 2024-03-22 | 1356.270 | 
| 2024-03-21 | 1371.960 | 
| 2024-03-20 | 1370.800 | 
| 2024-03-19 | 1365.250 | 
| 2024-03-18 | 1362.490 | 
| 2024-03-15 | 1352.220 | 
| 2024-03-14 | 1348.440 | 
| 2024-03-13 | 1344.730 | 
| 2024-03-12 | 1344.020 | 
| 2024-03-11 | 1351.690 | 
| 2024-03-08 | 1360.430 | 
| 2024-03-07 | 1362.720 | 
| 2024-03-06 | 1362.730 | 
| 2024-03-05 | 1359.230 | 
| 2024-03-04 | 1356.770 | 
| 2024-02-29 | 1358.910 | 
| 2024-02-28 | 1357.230 | 
| 2024-02-27 | 1357.690 | 
| 2024-02-26 | 1355.480 | 
| 2024-02-23 | 1351.300 | 
| 2024-02-22 | 1357.560 | 
| 2024-02-21 | 1359.980 | 
| 2024-02-20 | 1357.810 | 
| 2024-02-19 | 1357.700 | 
| 2024-02-16 | 1354.880 | 
| 2024-02-15 | 1355.050 | 
| 2024-02-14 | 1351.690 | 
| 2024-02-13 | 1349.230 | 
| 2024-02-08 | 1347.860 | 
| 2024-02-07 | 1348.400 | 
| 2024-02-06 | 1351.300 | 
| 2024-02-05 | 1343.700 | 
| 2024-02-02 | 1350.970 | 
| 2024-02-01 | 1354.700 | 
| 2024-01-31 | 1350.120 | 
| 2024-01-30 | 1355.220 | 
| 2024-01-29 | 1354.000 | 
| 2024-01-26 | 1352.220 | 
| 2024-01-25 | 1351.820 | 
| 2024-01-24 | 1348.380 | 
| 2024-01-23 | 1351.060 | 
| 2024-01-22 | 1349.110 | 
| 2024-01-19 | 1348.270 | 
| 2024-01-18 | 1355.500 | 
| 2024-01-17 | 1347.200 | 
| 2024-01-16 | 1336.460 | 
| 2024-01-15 | 1328.780 | 
| 2024-01-12 | 1326.630 | 
| 2024-01-11 | 1329.880 | 
| 2024-01-10 | 1324.580 | 
| 2024-01-09 | 1322.950 | 
| 2024-01-08 | 1322.930 | 
| 2024-01-05 | 1318.780 | 
| 2024-01-04 | 1318.340 | 
| 2024-01-03 | 1316.610 | 
| 2024-01-02 | 1304.810 | 
| 2023-12-29 | 1303.000 | 
| 2023-12-28 | 1308.760 | 
| 2023-12-27 | 1309.040 | 
| 2023-12-26 | 1315.090 | 
| 2023-12-22 | 1316.860 | 
| 2023-12-21 | 1308.310 | 
| 2023-12-20 | 1314.780 | 
| 2023-12-19 | 1309.840 | 
| 2023-12-18 | 1303.320 | 
| 2023-12-15 | 1290.370 | 
| 2023-12-14 | 1307.970 | 
| 2023-12-13 | 1300.380 | 
| 2023-12-12 | 1302.590 | 
| 2023-12-11 | 1294.250 | 
| 2023-12-08 | 1309.700 | 
| 2023-12-07 | 1297.040 | 
| 2023-12-06 | 1294.030 | 
| 2023-12-05 | 1286.180 | 
| 2023-12-04 | 1284.110 | 
| 2023-12-01 | 1269.620 | 
| 2023-11-30 | 1263.680 | 
| 2023-11-29 | 1264.970 | 
| 2023-11-28 | 1271.740 | 
| 2023-11-27 | 1278.260 | 
| 2023-11-24 | 1270.410 | 
| 2023-11-23 | 1265.480 | 
| 2023-11-22 | 1254.830 | 
| 2023-11-21 | 1255.920 | 
| 2023-11-20 | 1259.320 | 
| 2023-11-17 | 1259.930 | 
| 2023-11-16 | 1261.510 | 
| 2023-11-15 | 1279.310 | 
| 2023-11-14 | 1275.640 | 
| 2023-11-13 | 1268.880 | 
| 2023-11-10 | 1263.630 | 
| 2023-11-09 | 1263.190 | 
| 2023-11-08 | 1260.700 | 
| 2023-11-07 | 1251.250 | 
| 2023-11-06 | 1266.790 | 
| 2023-11-03 | 1275.910 | 
| 2023-11-02 | 1285.570 | 
| 2023-11-01 | 1277.110 | 
| 2023-10-31 | 1277.460 | 
| 2023-10-30 | 1281.020 | 
| 2023-10-27 | 1285.970 | 
| 2023-10-26 | 1277.550 | 
| 2023-10-25 | 1268.190 | 
| 2023-10-24 | 1276.330 | 
| 2023-10-23 | 1276.760 | 
| 2023-10-20 | 1283.560 | 
| 2023-10-19 | 1279.360 | 
| 2023-10-18 | 1285.230 | 
| 2023-10-17 | 1285.940 | 
| 2023-10-16 | 1283.160 | 
| 2023-10-13 | 1274.340 | 
| 2023-10-12 | 1273.160 | 
| 2023-10-11 | 1276.450 | 
| 2023-10-10 | 1277.560 | 
| 2023-10-06 | 1278.180 | 
| 2023-10-05 | 1291.150 | 
| 2023-10-04 | 1288.210 | 
| 2023-09-27 | 1290.180 | 
| 2023-09-26 | 1281.530 | 
| 2023-09-25 | 1281.110 | 
| 2023-09-22 | 1287.820 | 
| 2023-09-21 | 1278.810 | 
| 2023-09-20 | 1278.180 | 
| 2023-09-19 | 1275.450 | 
| 2023-09-18 | 1275.730 | 
| 2023-09-15 | 1273.710 | 
| 2023-09-14 | 1276.900 | 
| 2023-09-13 | 1275.050 | 
| 2023-09-12 | 1276.970 | 
| 2023-09-11 | 1281.960 | 
| 2023-09-08 | 1283.280 | 
| 2023-09-07 | 1280.670 | 
| 2023-09-06 | 1281.670 | 
| 2023-09-05 | 1272.230 | 
| 2023-09-04 | 1270.310 | 
| 2023-09-01 | 1272.070 | 
| 2023-08-31 | 1271.600 | 
| 2023-08-30 | 1266.090 | 
| 2023-08-29 | 1267.420 | 
| 2023-08-28 | 1268.780 | 
| 2023-08-25 | 1266.020 | 
| 2023-08-24 | 1278.380 | 
| 2023-08-23 | 1273.130 | 
| 2023-08-22 | 1279.720 | 
| 2023-08-21 | 1276.900 | 
| 2023-08-18 | 1283.170 | 
| 2023-08-17 | 1279.210 | 
| 2023-08-16 | 1274.760 | 
| 2023-08-14 | 1269.930 | 
| 2023-08-11 | 1260.710 | 
| 2023-08-10 | 1259.550 | 
| 2023-08-09 | 1258.130 | 
| 2023-08-08 | 1249.890 | 
| 2023-08-07 | 1250.250 | 
| 2023-08-04 | 1242.350 | 
| 2023-08-03 | 1244.490 | 
| 2023-08-02 | 1232.520 | 
| 2023-08-01 | 1223.270 | 
| 2023-07-31 | 1224.840 | 
| 2023-07-28 | 1224.980 | 
| 2023-07-27 | 1222.510 | 
| 2023-07-26 | 1223.170 | 
| 2023-07-25 | 1226.300 | 
| 2023-07-24 | 1228.610 | 
| 2023-07-21 | 1217.650 | 
| 2023-07-20 | 1211.670 | 
| 2023-07-19 | 1205.230 | 
| 2023-07-18 | 1212.570 | 
| 2023-07-17 | 1212.020 | 
| 2023-07-14 | 1215.560 | 
| 2023-07-13 | 1222.630 | 
| 2023-07-12 | 1224.760 | 
| 2023-07-11 | 1235.350 | 
| 2023-07-10 | 1233.320 | 
| 2023-07-07 | 1235.040 | 
| 2023-07-06 | 1234.330 | 
| 2023-07-05 | 1236.760 | 
| 2023-07-04 | 1240.460 | 
| 2023-07-03 | 1247.030 | 
| 2023-06-30 | 1246.970 | 
| 2023-06-29 | 1236.430 | 
| 2023-06-28 | 1229.380 | 
| 2023-06-27 | 1235.290 | 
| 2023-06-26 | 1234.390 | 
| 2023-06-23 | 1227.980 | 
| 2023-06-22 | 1228.650 | 
| 2023-06-21 | 1220.080 | 
| 2023-06-20 | 1221.570 | 
| 2023-06-19 | 1211.830 | 
| 2023-06-16 | 1218.880 | 
| 2023-06-15 | 1215.310 | 
| 2023-06-14 | 1207.200 | 
| 2023-06-13 | 1221.130 | 
| 2023-06-12 | 1222.040 | 
| 2023-06-09 | 1230.410 | 
| 2023-06-08 | 1229.450 | 
| 2023-06-07 | 1231.950 | 
| 2023-06-05 | 1225.310 | 
| 2023-06-02 | 1236.050 | 
| 2023-06-01 | 1241.910 | 
| 2023-05-31 | 1235.980 | 
| 2023-05-30 | 1235.040 | 
| 2023-05-26 | 1236.200 | 
| 2023-05-25 | 1232.910 | 
| 2023-05-24 | 1229.660 | 
| 2023-05-23 | 1233.370 | 
| 2023-05-22 | 1238.950 | 
| 2023-05-19 | 1245.370 | 
| 2023-05-18 | 1247.930 | 
| 2023-05-17 | 1251.670 | 
| 2023-05-16 | 1251.540 | 
| 2023-05-15 | 1250.260 | 
| 2023-05-12 | 1243.510 | 
| 2023-05-11 | 1241.390 | 
| 2023-05-10 | 1242.540 | 
| 2023-05-09 | 1240.420 | 
| 2023-05-08 | 1241.540 | 
| 2023-05-04 | 1254.680 | 
| 2023-05-03 | 1259.820 | 
| 2023-05-02 | 1254.340 | 
| 2023-04-28 | 1253.180 | 
| 2023-04-27 | 1253.190 | 
| 2023-04-26 | 1249.960 | 
| 2023-04-25 | 1251.180 | 
| 2023-04-24 | 1244.290 | 
| 2023-04-21 | 1241.090 | 
| 2023-04-20 | 1245.540 | 
| 2023-04-19 | 1236.180 | 
| 2023-04-18 | 1230.990 | 
| 2023-04-17 | 1220.280 | 
| 2023-04-14 | 1226.960 | 
| 2023-04-13 | 1237.860 | 
| 2023-04-12 | 1234.870 | 
| 2023-04-11 | 1232.680 | 
| 2023-04-10 | 1230.040 | 
| 2023-04-07 | 1231.340 | 
| 2023-04-06 | 1226.660 | 
| 2023-04-05 | 1231.120 | 
| 2023-04-04 | 1229.450 | 
| 2023-04-03 | 1211.670 | 
| 2023-03-31 | 1205.630 | 
| 2023-03-30 | 1204.490 | 
| 2023-03-29 | 1201.360 | 
| 2023-03-28 | 1202.810 | 
| 2023-03-27 | 1200.070 | 
| 2023-03-24 | 1187.140 | 
| 2023-03-23 | 1209.280 | 
| 2023-03-22 | 1204.880 | 
| 2023-03-21 | 1209.940 | 
| 2023-03-20 | 1203.260 | 
| 2023-03-17 | 1209.360 | 
| 2023-03-16 | 1207.980 | 
| 2023-03-15 | 1211.800 | 
| 2023-03-14 | 1208.490 | 
| 2023-03-13 | 1231.220 | 
| 2023-03-10 | 1230.990 | 
| 2023-03-09 | 1233.950 | 
| 2023-03-08 | 1216.690 | 
| 2023-03-07 | 1211.990 | 
| 2023-03-06 | 1211.350 | 
| 2023-03-03 | 1225.370 | 
| 2023-03-02 | 1232.470 | 
| 2023-02-28 | 1231.310 | 
| 2023-02-27 | 1216.490 | 
| 2023-02-24 | 1205.800 | 
| 2023-02-23 | 1211.810 | 
| 2023-02-22 | 1210.480 | 
| 2023-02-21 | 1209.300 | 
| 2023-02-20 | 1215.550 | 
| 2023-02-17 | 1202.810 | 
| 2023-02-16 | 1201.340 | 
| 2023-02-15 | 1191.130 | 
| 2023-02-14 | 1197.180 | 
| 2023-02-13 | 1191.830 | 
| 2023-02-10 | 1187.780 | 
| 2023-02-09 | 1187.250 | 
| 2023-02-08 | 1186.620 | 
| 2023-02-07 | 1184.510 | 
| 2023-02-06 | 1166.150 | 
| 2023-02-03 | 1149.230 | 
| 2023-02-02 | 1155.750 | 
| 2023-02-01 | 1155.910 | 
| 2023-01-31 | 1154.000 | 
| 2023-01-30 | 1156.400 | 
| 2023-01-27 | 1153.580 | 
| 2023-01-26 | 1154.290 | 
| 2023-01-25 | 1157.090 | 
| 2023-01-20 | 1158.070 | 
| 2023-01-19 | 1159.430 | 
| 2023-01-18 | 1159.610 | 
| 2023-01-17 | 1156.770 | 
| 2023-01-16 | 1159.260 | 
| 2023-01-13 | 1158.740 | 
| 2023-01-12 | 1156.350 | 
| 2023-01-11 | 1155.060 | 
| 2023-01-10 | 1149.060 | 
| 2023-01-09 | 1162.910 | 
| 2023-01-06 | 1162.930 | 
| 2023-01-05 | 1160.490 | 
| 2023-01-04 | 1155.350 | 
| 2023-01-03 | 1156.630 | 
| 2023-01-02 | 1149.740 | 
| 2022-12-30 | 1155.780 | 
| 2022-12-29 | 1157.790 | 
| 2022-12-28 | 1161.380 | 
| 2022-12-27 | 1164.130 | 
| 2022-12-26 | 1168.780 | 
| 2022-12-23 | 1165.790 | 
| 2022-12-22 | 1171.100 | 
| 2022-12-21 | 1176.740 | 
| 2022-12-20 | 1188.770 | 
| 2022-12-19 | 1195.820 | 
| 2022-12-16 | 1197.630 | 
| 2022-12-15 | 1190.980 | 
| 2022-12-14 | 1195.160 | 
| 2022-12-13 | 1195.840 | 
| 2022-12-12 | 1189.660 | 
| 2022-12-09 | 1202.560 | 
| 2022-12-08 | 1207.050 | 
| 2022-12-07 | 1206.860 | 
| 2022-12-06 | 1185.100 | 
| 2022-12-05 | 1191.190 | 
| 2022-12-02 | 1184.860 | 
| 2022-12-01 | 1198.030 | 
| 2022-11-30 | 1204.370 | 
| 2022-11-29 | 1219.270 | 
| 2022-11-28 | 1204.340 | 
| 2022-11-25 | 1207.980 | 
| 2022-11-24 | 1222.140 | 
| 2022-11-23 | 1222.500 | 
| 2022-11-22 | 1221.200 | 
| 2022-11-21 | 1208.840 | 
| 2022-11-18 | 1211.910 | 
| 2022-11-17 | 1202.540 | 
| 2022-11-16 | 1193.420 | 
| 2022-11-15 | 1198.320 | 
| 2022-11-14 | 1187.700 | 
| 2022-11-11 | 1223.550 | 
| 2022-11-10 | 1216.190 | 
| 2022-11-09 | 1230.530 | 
| 2022-11-08 | 1240.290 | 
| 2022-11-07 | 1242.710 | 
| 2022-11-04 | 1259.980 | 
| 2022-11-03 | 1255.310 | 
| 2022-11-02 | 1253.480 | 
| 2022-11-01 | 1259.130 | 
| 2022-10-31 | 1259.390 | 
| 2022-10-28 | 1243.650 | 
| 2022-10-27 | 1246.920 | 
| 2022-10-26 | 1248.070 | 
| 2022-10-25 | 1250.940 | 
| 2022-10-24 | 1252.720 | 
| 2022-10-21 | 1250.290 | 
| 2022-10-20 | 1247.660 | 
| 2022-10-19 | 1239.770 | 
| 2022-10-18 | 1245.750 | 
| 2022-10-17 | 1237.870 | 
| 2022-10-14 | 1242.450 | 
| 2022-10-13 | 1239.760 | 
| 2022-10-12 | 1254.190 | 
| 2022-10-11 | 1241.950 | 
| 2022-10-07 | 1233.400 | 
| 2022-10-06 | 1239.590 | 
| 2022-10-05 | 1241.630 | 
| 2022-10-04 | 1240.430 | 
| 2022-09-30 | 1252.070 | 
| 2022-09-29 | 1255.940 | 
| 2022-09-28 | 1243.570 | 
| 2022-09-27 | 1259.980 | 
| 2022-09-26 | 1248.660 | 
| 2022-09-23 | 1253.630 | 
| 2022-09-22 | 1241.720 | 
| 2022-09-21 | 1239.400 | 
| 2022-09-20 | 1242.760 | 
| 2022-09-19 | 1244.210 | 
| 2022-09-16 | 1251.970 | 
| 2022-09-15 | 1253.280 | 
| 2022-09-14 | 1245.630 | 
| 2022-09-13 | 1238.550 | 
| 2022-09-08 | 1239.350 | 
| 2022-09-07 | 1231.030 | 
| 2022-09-06 | 1230.790 | 
| 2022-09-05 | 1220.690 | 
| 2022-09-02 | 1221.370 | 
| 2022-09-01 | 1212.060 | 
| 2022-08-31 | 1228.690 | 
| 2022-08-30 | 1231.790 | 
| 2022-08-29 | 1217.510 | 
| 2022-08-26 | 1218.200 | 
| 2022-08-25 | 1223.630 | 
| 2022-08-24 | 1227.050 | 
| 2022-08-23 | 1229.690 | 
| 2022-08-22 | 1221.310 | 
| 2022-08-19 | 1218.540 | 
| 2022-08-18 | 1214.230 | 
| 2022-08-17 | 1213.230 | 
| 2022-08-16 | 1206.210 | 
| 2022-08-12 | 1203.340 | 
| 2022-08-11 | 1204.500 | 
| 2022-08-10 | 1202.320 | 
| 2022-08-09 | 1200.550 | 
| 2022-08-08 | 1194.340 | 
| 2022-08-05 | 1200.610 | 
| 2022-08-04 | 1199.220 | 
| 2022-08-03 | 1190.330 | 
| 2022-08-02 | 1189.760 | 
| 2022-08-01 | 1180.390 | 
| 2022-07-29 | 1174.150 | 
| 2022-07-28 | 1186.110 | 
| 2022-07-27 | 1183.880 | 
| 2022-07-26 | 1187.050 | 
| 2022-07-25 | 1180.510 | 
| 2022-07-22 | 1172.930 | 
| 2022-07-21 | 1167.530 | 
| 2022-07-20 | 1164.240 | 
| 2022-07-19 | 1164.950 | 
| 2022-07-18 | 1168.370 | 
| 2022-07-15 | 1159.500 | 
| 2022-07-14 | 1155.640 | 
| 2022-07-13 | 1159.440 | 
| 2022-07-12 | 1151.870 | 
| 2022-07-11 | 1145.280 | 
| 2022-07-08 | 1140.650 | 
| 2022-07-07 | 1145.950 | 
| 2022-07-06 | 1142.950 | 
| 2022-07-05 | 1140.440 | 
| 2022-07-04 | 1139.570 | 
| 2022-07-01 | 1149.160 | 
| 2022-06-30 | 1156.420 | 
| 2022-06-29 | 1149.590 | 
| 2022-06-28 | 1153.420 | 
| 2022-06-27 | 1161.090 | 
| 2022-06-24 | 1165.200 | 
| 2022-06-23 | 1164.340 | 
| 2022-06-22 | 1161.220 | 
| 2022-06-21 | 1160.270 | 
| 2022-06-20 | 1155.650 | 
| 2022-06-17 | 1164.010 | 
| 2022-06-16 | 1164.690 | 
| 2022-06-15 | 1165.280 | 
| 2022-06-14 | 1184.340 | 
| 2022-06-13 | 1179.660 | 
| 2022-06-10 | 1174.100 | 
| 2022-06-09 | 1173.310 | 
| 2022-06-08 | 1178.760 | 
| 2022-06-07 | 1166.600 | 
| 2022-06-03 | 1174.270 | 
| 2022-06-02 | 1159.120 | 
| 2022-05-31 | 1160.270 | 
| 2022-05-30 | 1170.420 | 
| 2022-05-27 | 1171.080 | 
| 2022-05-26 | 1164.760 | 
| 2022-05-25 | 1166.280 | 
| 2022-05-24 | 1164.800 | 
| 2022-05-23 | 1167.340 | 
| 2022-05-20 | 1178.500 | 
| 2022-05-19 | 1173.870 | 
| 2022-05-18 | 1180.580 | 
| 2022-05-17 | 1188.790 | 
| 2022-05-16 | 1188.300 | 
| 2022-05-13 | 1195.660 | 
| 2022-05-12 | 1182.940 | 
| 2022-05-11 | 1184.740 | 
| 2022-05-10 | 1191.830 | 
| 2022-05-09 | 1198.940 | 
| 2022-05-06 | 1197.300 | 
| 2022-05-04 | 1201.740 | 
| 2022-05-03 | 1199.390 | 
| 2022-05-02 | 1196.500 | 
| 2022-04-29 | 1211.360 | 
| 2022-04-28 | 1209.290 | 
| 2022-04-27 | 1196.980 | 
| 2022-04-26 | 1199.190 | 
| 2022-04-25 | 1191.430 | 
| 2022-04-22 | 1191.650 | 
| 2022-04-21 | 1188.510 | 
| 2022-04-20 | 1191.500 | 
| 2022-04-19 | 1189.250 | 
| 2022-04-18 | 1184.920 | 
| 2022-04-15 | 1180.330 | 
| 2022-04-14 | 1183.110 | 
| 2022-04-13 | 1188.860 | 
| 2022-04-12 | 1190.380 | 
| 2022-04-11 | 1185.200 | 
| 2022-04-08 | 1182.500 | 
| 2022-04-07 | 1185.540 | 
| 2022-04-06 | 1181.490 | 
| 2022-04-05 | 1180.930 | 
| 2022-04-04 | 1183.110 | 
| 2022-04-01 | 1179.230 | 
| 2022-03-31 | 1175.510 | 
| 2022-03-30 | 1179.040 | 
| 2022-03-29 | 1186.160 | 
| 2022-03-28 | 1178.420 | 
| 2022-03-25 | 1178.040 | 
| 2022-03-24 | 1172.820 | 
| 2022-03-23 | 1177.210 | 
| 2022-03-22 | 1169.310 | 
| 2022-03-21 | 1161.770 | 
| 2022-03-18 | 1167.620 | 
| 2022-03-17 | 1180.310 | 
| 2022-03-16 | 1187.430 | 
| 2022-03-15 | 1192.990 | 
| 2022-03-14 | 1184.120 | 
| 2022-03-11 | 1182.910 | 
| 2022-03-10 | 1192.080 | 
| 2022-03-08 | 1191.660 | 
| 2022-03-07 | 1183.670 | 
| 2022-03-04 | 1175.060 | 
| 2022-03-03 | 1177.020 | 
| 2022-03-02 | 1173.060 | 
| 2022-02-28 | 1166.270 | 
| 2022-02-25 | 1172.900 | 
| 2022-02-24 | 1164.160 | 
| 2022-02-23 | 1165.290 | 
| 2022-02-22 | 1164.790 | 
| 2022-02-21 | 1168.310 | 
| 2022-02-18 | 1169.960 | 
| 2022-02-17 | 1169.240 | 
| 2022-02-16 | 1168.440 | 
| 2022-02-15 | 1165.110 | 
| 2022-02-14 | 1175.700 | 
| 2022-02-11 | 1177.440 | 
| 2022-02-10 | 1174.250 | 
| 2022-02-09 | 1174.160 | 
| 2022-02-08 | 1178.930 | 
| 2022-02-07 | 1182.300 | 
| 2022-02-04 | 1194.310 | 
| 2022-02-03 | 1193.380 | 
| 2022-01-28 | 1194.070 | 
| 2022-01-27 | 1188.190 | 
| 2022-01-26 | 1189.820 | 
| 2022-01-25 | 1190.710 | 
| 2022-01-24 | 1190.880 | 
| 2022-01-21 | 1189.940 | 
| 2022-01-20 | 1188.650 | 
| 2022-01-19 | 1190.420 | 
| 2022-01-18 | 1192.780 | 
| 2022-01-17 | 1188.830 | 
| 2022-01-14 | 1189.050 | 
| 2022-01-13 | 1191.000 | 
| 2022-01-12 | 1192.810 | 
| 2022-01-07 | 1201.060 | 
| 2022-01-06 | 1197.670 | 
| 2022-01-05 | 1194.990 | 
| 2022-01-04 | 1193.040 | 
| 2022-01-03 | 1190.420 | 
| 2021-12-31 | 1188.840 | 
| 2021-12-30 | 1186.910 | 
| 2021-12-29 | 1188.190 | 
| 2021-12-28 | 1187.190 | 
| 2021-12-27 | 1187.020 | 
| 2021-12-24 | 1186.410 | 
| 2021-12-23 | 1188.720 | 
| 2021-12-22 | 1187.510 | 
| 2021-12-21 | 1186.930 | 
| 2021-12-20 | 1178.210 | 
| 2021-12-17 | 1179.530 | 
| 2021-12-16 | 1180.850 | 
| 2021-12-15 | 1177.360 | 
| 2021-12-14 | 1175.940 | 
| 2021-12-13 | 1175.920 | 
| 2021-12-10 | 1169.930 | 
| 2021-12-09 | 1171.260 | 
| 2021-12-08 | 1170.510 | 
| 2021-12-07 | 1171.740 | 
| 2021-12-06 | 1168.000 | 
| 2021-12-03 | 1163.300 | 
| 2021-12-02 | 1164.980 | 
| 2021-12-01 | 1173.240 | 
| 2021-11-30 | 1175.920 | 
| 2021-11-29 | 1181.980 | 
| 2021-11-26 | 1179.180 | 
| 2021-11-25 | 1176.670 | 
| 2021-11-24 | 1182.190 | 
| 2021-11-23 | 1178.060 | 
| 2021-11-22 | 1178.570 | 
| 2021-11-19 | 1174.720 | 
| 2021-11-18 | 1176.780 | 
| 2021-11-17 | 1175.200 | 
| 2021-11-16 | 1174.650 | 
| 2021-11-15 | 1176.440 | 
| 2021-11-12 | 1177.300 | 
| 2021-11-11 | 1179.390 | 
| 2021-11-10 | 1175.940 | 
| 2021-11-09 | 1180.360 | 
| 2021-11-08 | 1179.540 | 
| 2021-11-05 | 1174.250 | 
| 2021-11-04 | 1173.370 | 
| 2021-11-03 | 1166.450 | 
| 2021-11-02 | 1168.280 | 
| 2021-11-01 | 1161.710 | 
| 2021-10-29 | 1162.740 | 
| 2021-10-28 | 1162.620 | 
| 2021-10-27 | 1160.490 | 
| 2021-10-26 | 1161.230 | 
| 2021-10-25 | 1169.640 | 
| 2021-10-22 | 1170.210 | 
| 2021-10-21 | 1166.990 | 
| 2021-10-20 | 1170.360 | 
| 2021-10-19 | 1179.240 | 
| 2021-10-18 | 1173.290 | 
| 2021-10-15 | 1174.780 | 
| 2021-10-14 | 1180.970 | 
| 2021-10-13 | 1188.140 | 
| 2021-10-12 | 1188.060 | 
| 2021-10-08 | 1183.490 | 
| 2021-10-07 | 1187.620 | 
| 2021-10-06 | 1184.750 | 
| 2021-10-05 | 1185.180 | 
| 2021-10-01 | 1181.320 | 
| 2021-09-30 | 1178.820 | 
| 2021-09-29 | 1182.520 | 
| 2021-09-28 | 1176.320 | 
| 2021-09-27 | 1176.060 | 
| 2021-09-24 | 1175.240 | 
| 2021-09-23 | 1175.260 | 
| 2021-09-17 | 1171.900 | 
| 2021-09-16 | 1169.980 | 
| 2021-09-15 | 1169.830 | 
| 2021-09-14 | 1173.940 | 
| 2021-09-13 | 1167.220 | 
| 2021-09-10 | 1166.450 | 
| 2021-09-09 | 1163.960 | 
| 2021-09-08 | 1155.520 | 
| 2021-09-07 | 1154.320 | 
| 2021-09-06 | 1153.990 | 
| 2021-09-03 | 1157.460 | 
| 2021-09-02 | 1152.660 | 
| 2021-09-01 | 1153.760 | 
| 2021-08-31 | 1160.740 | 
| 2021-08-30 | 1161.520 | 
| 2021-08-27 | 1162.170 | 
| 2021-08-26 | 1159.960 | 
| 2021-08-25 | 1156.320 | 
| 2021-08-24 | 1162.830 | 
| 2021-08-23 | 1167.620 | 
| 2021-08-20 | 1165.550 | 
| 2021-08-19 | 1157.780 | 
| 2021-08-18 | 1165.660 | 
| 2021-08-17 | 1158.570 | 
| 2021-08-13 | 1151.340 | 
| 2021-08-12 | 1147.320 | 
| 2021-08-11 | 1141.510 | 
| 2021-08-10 | 1136.890 | 
| 2021-08-09 | 1134.380 | 
| 2021-08-06 | 1135.440 | 
| 2021-08-05 | 1135.730 | 
| 2021-08-04 | 1140.030 | 
| 2021-08-03 | 1142.370 | 
| 2021-08-02 | 1141.610 | 
| 2021-07-30 | 1137.550 | 
| 2021-07-29 | 1144.320 | 
| 2021-07-28 | 1140.890 | 
| 2021-07-27 | 1145.380 | 
| 2021-07-26 | 1140.490 | 
| 2021-07-23 | 1139.230 | 
| 2021-07-22 | 1141.410 | 
| 2021-07-21 | 1137.780 | 
| 2021-07-20 | 1138.570 | 
| 2021-07-19 | 1131.270 | 
| 2021-07-16 | 1133.620 | 
| 2021-07-15 | 1140.290 | 
| 2021-07-14 | 1137.480 | 
| 2021-07-13 | 1138.540 | 
| 2021-07-12 | 1139.960 | 
| 2021-07-09 | 1137.420 | 
| 2021-07-08 | 1130.810 | 
| 2021-07-07 | 1122.920 | 
| 2021-07-06 | 1124.770 | 
| 2021-07-05 | 1127.340 | 
| 2021-07-02 | 1125.530 | 
| 2021-07-01 | 1119.120 | 
| 2021-06-30 | 1121.040 | 
| 2021-06-29 | 1121.990 | 
| 2021-06-28 | 1119.350 | 
| 2021-06-25 | 1124.970 | 
| 2021-06-24 | 1126.750 | 
| 2021-06-23 | 1121.600 | 
| 2021-06-22 | 1124.080 | 
| 2021-06-21 | 1121.960 | 
| 2021-06-18 | 1121.100 | 
| 2021-06-17 | 1109.680 | 
| 2021-06-16 | 1109.110 | 
| 2021-06-15 | 1108.340 | 
| 2021-06-14 | 1102.290 | 
| 2021-06-11 | 1106.340 | 
| 2021-06-10 | 1104.330 | 
| 2021-06-09 | 1102.570 | 
| 2021-06-08 | 1101.420 | 
| 2021-06-07 | 1103.740 | 
| 2021-06-04 | 1099.280 | 
| 2021-06-03 | 1098.060 | 
| 2021-06-02 | 1090.360 | 
| 2021-06-01 | 1094.830 | 
| 2021-05-31 | 1099.200 | 
| 2021-05-28 | 1100.640 | 
| 2021-05-27 | 1098.770 | 
| 2021-05-26 | 1102.550 | 
| 2021-05-25 | 1106.710 | 
| 2021-05-24 | 1105.400 | 
| 2021-05-21 | 1109.640 | 
| 2021-05-20 | 1110.160 | 
| 2021-05-18 | 1114.070 | 
| 2021-05-17 | 1107.140 | 
| 2021-05-14 | 1108.260 | 
| 2021-05-13 | 1104.990 | 
| 2021-05-12 | 1102.150 | 
| 2021-05-11 | 1096.860 | 
| 2021-05-10 | 1098.400 | 
| 2021-05-07 | 1106.100 | 
| 2021-05-06 | 1102.500 | 
| 2021-05-04 | 1103.710 | 
| 2021-05-03 | 1093.390 | 
| 2021-04-30 | 1089.220 | 
| 2021-04-29 | 1093.310 | 
| 2021-04-28 | 1091.140 | 
| 2021-04-27 | 1093.260 | 
| 2021-04-26 | 1096.520 | 
| 2021-04-23 | 1095.480 | 
| 2021-04-22 | 1096.670 | 
| 2021-04-21 | 1092.910 | 
| 2021-04-20 | 1097.390 | 
| 2021-04-19 | 1096.240 | 
| 2021-04-16 | 1096.140 | 
| 2021-04-15 | 1094.510 | 
| 2021-04-14 | 1103.070 | 
| 2021-04-13 | 1102.330 | 
| 2021-04-12 | 1098.250 | 
| 2021-04-09 | 1092.380 | 
| 2021-04-08 | 1090.390 | 
| 2021-04-07 | 1090.590 | 
| 2021-04-06 | 1101.370 | 
| 2021-04-05 | 1101.210 | 
| 2021-04-02 | 1103.610 | 
| 2021-04-01 | 1102.640 | 
| 2021-03-31 | 1104.020 | 
| 2021-03-30 | 1101.700 | 
| 2021-03-29 | 1098.880 | 
| 2021-03-26 | 1102.510 | 
| 2021-03-25 | 1101.740 | 
| 2021-03-24 | 1097.220 | 
| 2021-03-23 | 1094.530 | 
| 2021-03-22 | 1096.410 | 
| 2021-03-19 | 1092.660 | 
| 2021-03-18 | 1098.440 | 
| 2021-03-17 | 1097.350 | 
| 2021-03-16 | 1102.970 | 
| 2021-03-15 | 1101.040 | 
| 2021-03-12 | 1100.300 | 
| 2021-03-11 | 1109.510 | 
| 2021-03-10 | 1105.170 | 
| 2021-03-09 | 1094.590 | 
| 2021-03-08 | 1090.090 | 
| 2021-03-05 | 1090.040 | 
| 2021-03-04 | 1085.770 | 
| 2021-03-03 | 1088.030 | 
| 2021-03-02 | 1089.020 | 
| 2021-02-26 | 1075.790 | 
| 2021-02-25 | 1077.820 | 
| 2021-02-24 | 1076.610 | 
| 2021-02-23 | 1077.030 | 
| 2021-02-22 | 1072.280 | 
| 2021-02-19 | 1073.820 | 
| 2021-02-18 | 1074.010 | 
| 2021-02-17 | 1067.220 | 
| 2021-02-16 | 1068.380 | 
| 2021-02-15 | 1071.200 | 
| 2021-02-10 | 1079.580 | 
| 2021-02-09 | 1081.650 | 
| 2021-02-08 | 1084.630 | 
| 2021-02-05 | 1079.570 | 
| 2021-02-04 | 1075.080 | 
| 2021-02-03 | 1076.300 | 
| 2021-02-02 | 1074.620 | 
| 2021-02-01 | 1076.640 | 
| 2021-01-29 | 1076.980 | 
| 2021-01-28 | 1065.180 | 
| 2021-01-27 | 1066.960 | 
| 2021-01-26 | 1061.520 | 
| 2021-01-25 | 1064.100 | 
| 2021-01-22 | 1058.550 | 
| 2021-01-21 | 1059.050 | 
| 2021-01-20 | 1060.690 | 
| 2021-01-19 | 1061.580 | 
| 2021-01-18 | 1057.260 | 
| 2021-01-15 | 1054.980 | 
| 2021-01-14 | 1051.620 | 
| 2021-01-13 | 1056.030 | 
| 2021-01-12 | 1054.650 | 
| 2021-01-11 | 1047.090 | 
| 2021-01-08 | 1044.640 | 
| 2021-01-07 | 1042.560 | 
| 2021-01-06 | 1044.700 | 
| 2021-01-05 | 1039.320 | 
| 2021-01-04 | 1042.430 | 
| 2020-12-31 | 1038.160 | 
| 2020-12-30 | 1043.140 | 
| 2020-12-29 | 1047.090 | 
| 2020-12-28 | 1051.420 | 
| 2020-12-24 | 1054.840 | 
| 2020-12-23 | 1054.100 | 
| 2020-12-22 | 1052.330 | 
| 2020-12-21 | 1049.010 | 
| 2020-12-18 | 1042.920 | 
| 2020-12-17 | 1043.150 | 
| 2020-12-16 | 1042.440 | 
| 2020-12-15 | 1039.390 | 
| 2020-12-14 | 1038.370 | 
| 2020-12-11 | 1036.490 | 
| 2020-12-10 | 1033.690 | 
| 2020-12-09 | 1034.290 | 
| 2020-12-08 | 1030.520 | 
| 2020-12-07 | 1029.020 | 
| 2020-12-04 | 1040.140 | 
| 2020-12-03 | 1042.330 | 
| 2020-12-02 | 1045.210 | 
| 2020-12-01 | 1045.420 | 
| 2020-11-30 | 1041.730 | 
| 2020-11-27 | 1042.970 | 
| 2020-11-26 | 1045.500 | 
| 2020-11-25 | 1046.090 | 
| 2020-11-24 | 1042.650 | 
| 2020-11-23 | 1045.470 | 
| 2020-11-20 | 1046.940 | 
| 2020-11-19 | 1035.490 | 
| 2020-11-18 | 1036.830 | 
| 2020-11-17 | 1035.460 | 
| 2020-11-16 | 1040.490 | 
| 2020-11-13 | 1041.750 | 
| 2020-11-12 | 1037.500 | 
| 2020-11-11 | 1040.670 | 
| 2020-11-10 | 1032.190 | 
| 2020-11-09 | 1038.060 | 
| 2020-11-06 | 1040.020 | 
| 2020-11-05 | 1043.840 | 
| 2020-11-04 | 1037.110 | 
| 2020-11-03 | 1035.470 | 
| 2020-11-02 | 1037.370 | 
 
	
				