투자 포인트
- 선순위 담보 채권은 자본구조 내 우선 순위가 높아 상대적으로 안정적
- 무담보 하이일드 채권에 비해 회수율이 높아 손실 방어에 상대적으로 유리
- 무담보 하이일드 채권 대비 낮은 변동성으로 꾸준한 위험조정 성과 추구
판매사 정보
- DB금융투자, IBK기업은행, IBK투자증권, KB증권, 경남은행, 대신증권, 미래에셋대우, 삼성증권, 신한금융투자, 우리은행, 키움증권, 하나금융투자, 한국투자증권, 한국포스증권, 한화투자증권, 현대차증권
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8737
설정지
한국
운용 성과
기준일 2024-05-08
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 0.51 | 1.23 | 6.27 | 7.68 | 2.54 | 1.67 | 9.13 | |
| Class Ae 수수료선취-온라인형 | 0.54 | 1.31 | 6.44 | 8.03 | 3.56 | 1.78 | 10.98 | |
| Class C 수수료미징구-오프라인형 | 0.48 | 1.15 | 6.09 | 7.30 | 1.48 | 6.68 | 1.54 | 8.97 |
| Class Ce 수수료미징구- 온라인형 | 0.52 | 1.27 | 6.35 | 7.83 | 3.00 | 9.37 | 1.72 | 10.80 |
| Class C-P 수수료미징구-오프라인-개인연금형 | 0.51 | 1.25 | 6.30 | 7.73 | 2.70 | 1.69 | 7.96 | |
| Class C-P2 수수료미징구-오프라인-퇴직연금형 | 0.52 | 1.27 | 6.34 | 7.81 | 2.94 | 1.71 | 9.23 | |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 0.54 | 1.33 | 6.47 | 8.09 | 3.74 | 1.80 | 10.92 | |
| Class C-Pe 수수료미징구-온라인-개인연금형 | 0.54 | 1.32 | 6.45 | 8.05 | 3.62 | 10.48 | 1.79 | 11.96 |
| Class C-W 수수료미징구-오프라인-랩형 | ||||||||
| Class S 수수료후취-온라인슈퍼형 | 0.56 | 1.38 | 6.54 | 8.17 | 3.92 | 10.97 | 1.86 | 10.97 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 0.55 | 1.36 | 6.53 | 8.27 | 4.21 | 11.48 | 1.85 | 11.43 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2024-05-08 | 1089.700 |
| 2024-05-07 | 1086.660 |
| 2024-05-03 | 1084.820 |
| 2024-05-02 | 1085.040 |
| 2024-04-30 | 1083.200 |
| 2024-04-29 | 1081.590 |
| 2024-04-26 | 1084.940 |
| 2024-04-25 | 1083.680 |
| 2024-04-24 | 1081.940 |
| 2024-04-23 | 1079.550 |
| 2024-04-22 | 1078.510 |
| 2024-04-19 | 1078.540 |
| 2024-04-18 | 1078.590 |
| 2024-04-17 | 1081.350 |
| 2024-04-16 | 1083.580 |
| 2024-04-15 | 1082.100 |
| 2024-04-12 | 1084.020 |
| 2024-04-11 | 1084.670 |
| 2024-04-09 | 1084.040 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-05-08 | 1089.700 |
| 2024-05-07 | 1086.660 |
| 2024-05-03 | 1084.820 |
| 2024-05-02 | 1085.040 |
| 2024-04-30 | 1083.200 |
| 2024-04-29 | 1081.590 |
| 2024-04-26 | 1084.940 |
| 2024-04-25 | 1083.680 |
| 2024-04-24 | 1081.940 |
| 2024-04-23 | 1079.550 |
| 2024-04-22 | 1078.510 |
| 2024-04-19 | 1078.540 |
| 2024-04-18 | 1078.590 |
| 2024-04-17 | 1081.350 |
| 2024-04-16 | 1083.580 |
| 2024-04-15 | 1082.100 |
| 2024-04-12 | 1084.020 |
| 2024-04-11 | 1084.670 |
| 2024-04-09 | 1084.040 |
| 2024-04-08 | 1084.490 |
| 2024-04-05 | 1083.640 |
| 2024-04-04 | 1083.250 |
| 2024-04-03 | 1085.670 |
| 2024-04-02 | 1086.390 |
| 2024-04-01 | 1086.390 |
| 2024-03-29 | 1085.610 |
| 2024-03-28 | 1085.490 |
| 2024-03-27 | 1085.960 |
| 2024-03-26 | 1086.700 |
| 2024-03-25 | 1086.170 |
| 2024-03-22 | 1083.780 |
| 2024-03-21 | 1085.200 |
| 2024-03-20 | 1084.790 |
| 2024-03-19 | 1083.760 |
| 2024-03-18 | 1084.480 |
| 2024-03-15 | 1084.520 |
| 2024-03-14 | 1083.550 |
| 2024-03-13 | 1083.960 |
| 2024-03-12 | 1083.310 |
| 2024-03-11 | 1083.700 |
| 2024-03-08 | 1083.180 |
| 2024-03-07 | 1082.840 |
| 2024-03-06 | 1082.530 |
| 2024-03-05 | 1082.240 |
| 2024-03-04 | 1079.540 |
| 2024-02-29 | 1080.070 |
| 2024-02-28 | 1081.260 |
| 2024-02-27 | 1081.150 |
| 2024-02-26 | 1080.200 |
| 2024-02-23 | 1078.260 |
| 2024-02-22 | 1079.260 |
| 2024-02-21 | 1079.250 |
| 2024-02-20 | 1079.390 |
| 2024-02-19 | 1079.060 |
| 2024-02-16 | 1078.020 |
| 2024-02-15 | 1077.260 |
| 2024-02-14 | 1080.100 |
| 2024-02-13 | 1078.040 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-05-08 | 1089.700 |
| 2024-05-07 | 1086.660 |
| 2024-05-03 | 1084.820 |
| 2024-05-02 | 1085.040 |
| 2024-04-30 | 1083.200 |
| 2024-04-29 | 1081.590 |
| 2024-04-26 | 1084.940 |
| 2024-04-25 | 1083.680 |
| 2024-04-24 | 1081.940 |
| 2024-04-23 | 1079.550 |
| 2024-04-22 | 1078.510 |
| 2024-04-19 | 1078.540 |
| 2024-04-18 | 1078.590 |
| 2024-04-17 | 1081.350 |
| 2024-04-16 | 1083.580 |
| 2024-04-15 | 1082.100 |
| 2024-04-12 | 1084.020 |
| 2024-04-11 | 1084.670 |
| 2024-04-09 | 1084.040 |
| 2024-04-08 | 1084.490 |
| 2024-04-05 | 1083.640 |
| 2024-04-04 | 1083.250 |
| 2024-04-03 | 1085.670 |
| 2024-04-02 | 1086.390 |
| 2024-04-01 | 1086.390 |
| 2024-03-29 | 1085.610 |
| 2024-03-28 | 1085.490 |
| 2024-03-27 | 1085.960 |
| 2024-03-26 | 1086.700 |
| 2024-03-25 | 1086.170 |
| 2024-03-22 | 1083.780 |
| 2024-03-21 | 1085.200 |
| 2024-03-20 | 1084.790 |
| 2024-03-19 | 1083.760 |
| 2024-03-18 | 1084.480 |
| 2024-03-15 | 1084.520 |
| 2024-03-14 | 1083.550 |
| 2024-03-13 | 1083.960 |
| 2024-03-12 | 1083.310 |
| 2024-03-11 | 1083.700 |
| 2024-03-08 | 1083.180 |
| 2024-03-07 | 1082.840 |
| 2024-03-06 | 1082.530 |
| 2024-03-05 | 1082.240 |
| 2024-03-04 | 1079.540 |
| 2024-02-29 | 1080.070 |
| 2024-02-28 | 1081.260 |
| 2024-02-27 | 1081.150 |
| 2024-02-26 | 1080.200 |
| 2024-02-23 | 1078.260 |
| 2024-02-22 | 1079.260 |
| 2024-02-21 | 1079.250 |
| 2024-02-20 | 1079.390 |
| 2024-02-19 | 1079.060 |
| 2024-02-16 | 1078.020 |
| 2024-02-15 | 1077.260 |
| 2024-02-14 | 1080.100 |
| 2024-02-13 | 1078.040 |
| 2024-02-08 | 1077.340 |
| 2024-02-07 | 1077.970 |
| 2024-02-06 | 1077.860 |
| 2024-02-05 | 1077.820 |
| 2024-02-02 | 1077.440 |
| 2024-02-01 | 1078.870 |
| 2024-01-31 | 1078.580 |
| 2024-01-30 | 1078.660 |
| 2024-01-29 | 1076.410 |
| 2024-01-26 | 1076.620 |
| 2024-01-25 | 1075.160 |
| 2024-01-24 | 1075.570 |
| 2024-01-23 | 1072.980 |
| 2024-01-22 | 1072.570 |
| 2024-01-19 | 1071.080 |
| 2024-01-18 | 1073.720 |
| 2024-01-17 | 1076.130 |
| 2024-01-16 | 1075.280 |
| 2024-01-15 | 1074.050 |
| 2024-01-12 | 1072.970 |
| 2024-01-11 | 1070.170 |
| 2024-01-10 | 1070.250 |
| 2024-01-09 | 1068.310 |
| 2024-01-08 | 1067.490 |
| 2024-01-05 | 1069.610 |
| 2024-01-04 | 1071.950 |
| 2024-01-03 | 1073.900 |
| 2024-01-02 | 1073.120 |
| 2023-12-29 | 1071.770 |
| 2023-12-28 | 1073.020 |
| 2023-12-27 | 1072.860 |
| 2023-12-26 | 1072.320 |
| 2023-12-22 | 1072.300 |
| 2023-12-21 | 1069.230 |
| 2023-12-20 | 1069.170 |
| 2023-12-19 | 1072.250 |
| 2023-12-18 | 1067.360 |
| 2023-12-15 | 1057.250 |
| 2023-12-14 | 1055.600 |
| 2023-12-13 | 1053.030 |
| 2023-12-12 | 1053.400 |
| 2023-12-11 | 1053.240 |
| 2023-12-08 | 1054.410 |
| 2023-12-07 | 1051.910 |
| 2023-12-06 | 1050.260 |
| 2023-12-05 | 1048.860 |
| 2023-12-04 | 1045.870 |
| 2023-12-01 | 1045.060 |
| 2023-11-30 | 1040.750 |
| 2023-11-29 | 1038.870 |
| 2023-11-28 | 1037.530 |
| 2023-11-27 | 1041.840 |
| 2023-11-24 | 1041.200 |
| 2023-11-23 | 1034.640 |
| 2023-11-22 | 1033.650 |
| 2023-11-21 | 1033.710 |
| 2023-11-20 | 1032.780 |
| 2023-11-17 | 1033.440 |
| 2023-11-16 | 1032.470 |
| 2023-11-15 | 1028.500 |
| 2023-11-14 | 1028.140 |
| 2023-11-13 | 1027.420 |
| 2023-11-10 | 1028.490 |
| 2023-11-09 | 1028.220 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-05-08 | 1089.700 |
| 2024-05-07 | 1086.660 |
| 2024-05-03 | 1084.820 |
| 2024-05-02 | 1085.040 |
| 2024-04-30 | 1083.200 |
| 2024-04-29 | 1081.590 |
| 2024-04-26 | 1084.940 |
| 2024-04-25 | 1083.680 |
| 2024-04-24 | 1081.940 |
| 2024-04-23 | 1079.550 |
| 2024-04-22 | 1078.510 |
| 2024-04-19 | 1078.540 |
| 2024-04-18 | 1078.590 |
| 2024-04-17 | 1081.350 |
| 2024-04-16 | 1083.580 |
| 2024-04-15 | 1082.100 |
| 2024-04-12 | 1084.020 |
| 2024-04-11 | 1084.670 |
| 2024-04-09 | 1084.040 |
| 2024-04-08 | 1084.490 |
| 2024-04-05 | 1083.640 |
| 2024-04-04 | 1083.250 |
| 2024-04-03 | 1085.670 |
| 2024-04-02 | 1086.390 |
| 2024-04-01 | 1086.390 |
| 2024-03-29 | 1085.610 |
| 2024-03-28 | 1085.490 |
| 2024-03-27 | 1085.960 |
| 2024-03-26 | 1086.700 |
| 2024-03-25 | 1086.170 |
| 2024-03-22 | 1083.780 |
| 2024-03-21 | 1085.200 |
| 2024-03-20 | 1084.790 |
| 2024-03-19 | 1083.760 |
| 2024-03-18 | 1084.480 |
| 2024-03-15 | 1084.520 |
| 2024-03-14 | 1083.550 |
| 2024-03-13 | 1083.960 |
| 2024-03-12 | 1083.310 |
| 2024-03-11 | 1083.700 |
| 2024-03-08 | 1083.180 |
| 2024-03-07 | 1082.840 |
| 2024-03-06 | 1082.530 |
| 2024-03-05 | 1082.240 |
| 2024-03-04 | 1079.540 |
| 2024-02-29 | 1080.070 |
| 2024-02-28 | 1081.260 |
| 2024-02-27 | 1081.150 |
| 2024-02-26 | 1080.200 |
| 2024-02-23 | 1078.260 |
| 2024-02-22 | 1079.260 |
| 2024-02-21 | 1079.250 |
| 2024-02-20 | 1079.390 |
| 2024-02-19 | 1079.060 |
| 2024-02-16 | 1078.020 |
| 2024-02-15 | 1077.260 |
| 2024-02-14 | 1080.100 |
| 2024-02-13 | 1078.040 |
| 2024-02-08 | 1077.340 |
| 2024-02-07 | 1077.970 |
| 2024-02-06 | 1077.860 |
| 2024-02-05 | 1077.820 |
| 2024-02-02 | 1077.440 |
| 2024-02-01 | 1078.870 |
| 2024-01-31 | 1078.580 |
| 2024-01-30 | 1078.660 |
| 2024-01-29 | 1076.410 |
| 2024-01-26 | 1076.620 |
| 2024-01-25 | 1075.160 |
| 2024-01-24 | 1075.570 |
| 2024-01-23 | 1072.980 |
| 2024-01-22 | 1072.570 |
| 2024-01-19 | 1071.080 |
| 2024-01-18 | 1073.720 |
| 2024-01-17 | 1076.130 |
| 2024-01-16 | 1075.280 |
| 2024-01-15 | 1074.050 |
| 2024-01-12 | 1072.970 |
| 2024-01-11 | 1070.170 |
| 2024-01-10 | 1070.250 |
| 2024-01-09 | 1068.310 |
| 2024-01-08 | 1067.490 |
| 2024-01-05 | 1069.610 |
| 2024-01-04 | 1071.950 |
| 2024-01-03 | 1073.900 |
| 2024-01-02 | 1073.120 |
| 2023-12-29 | 1071.770 |
| 2023-12-28 | 1073.020 |
| 2023-12-27 | 1072.860 |
| 2023-12-26 | 1072.320 |
| 2023-12-22 | 1072.300 |
| 2023-12-21 | 1069.230 |
| 2023-12-20 | 1069.170 |
| 2023-12-19 | 1072.250 |
| 2023-12-18 | 1067.360 |
| 2023-12-15 | 1057.250 |
| 2023-12-14 | 1055.600 |
| 2023-12-13 | 1053.030 |
| 2023-12-12 | 1053.400 |
| 2023-12-11 | 1053.240 |
| 2023-12-08 | 1054.410 |
| 2023-12-07 | 1051.910 |
| 2023-12-06 | 1050.260 |
| 2023-12-05 | 1048.860 |
| 2023-12-04 | 1045.870 |
| 2023-12-01 | 1045.060 |
| 2023-11-30 | 1040.750 |
| 2023-11-29 | 1038.870 |
| 2023-11-28 | 1037.530 |
| 2023-11-27 | 1041.840 |
| 2023-11-24 | 1041.200 |
| 2023-11-23 | 1034.640 |
| 2023-11-22 | 1033.650 |
| 2023-11-21 | 1033.710 |
| 2023-11-20 | 1032.780 |
| 2023-11-17 | 1033.440 |
| 2023-11-16 | 1032.470 |
| 2023-11-15 | 1028.500 |
| 2023-11-14 | 1028.140 |
| 2023-11-13 | 1027.420 |
| 2023-11-10 | 1028.490 |
| 2023-11-09 | 1028.220 |
| 2023-11-08 | 1027.150 |
| 2023-11-07 | 1026.270 |
| 2023-11-06 | 1023.930 |
| 2023-11-03 | 1017.690 |
| 2023-11-02 | 1015.780 |
| 2023-11-01 | 1013.260 |
| 2023-10-31 | 1013.210 |
| 2023-10-30 | 1013.560 |
| 2023-10-27 | 1015.110 |
| 2023-10-26 | 1015.710 |
| 2023-10-25 | 1012.030 |
| 2023-10-24 | 1012.050 |
| 2023-10-23 | 1012.700 |
| 2023-10-20 | 1015.230 |
| 2023-10-19 | 1017.010 |
| 2023-10-18 | 1019.170 |
| 2023-10-17 | 1019.350 |
| 2023-10-16 | 1019.870 |
| 2023-10-13 | 1021.490 |
| 2023-10-12 | 1020.410 |
| 2023-10-11 | 1015.190 |
| 2023-10-10 | 1016.000 |
| 2023-10-06 | 1016.200 |
| 2023-10-05 | 1018.600 |
| 2023-10-04 | 1024.970 |
| 2023-09-27 | 1027.780 |
| 2023-09-26 | 1028.390 |
| 2023-09-25 | 1029.050 |
| 2023-09-22 | 1031.800 |
| 2023-09-21 | 1031.610 |
| 2023-09-20 | 1032.160 |
| 2023-09-19 | 1032.540 |
| 2023-09-18 | 1031.510 |
| 2023-09-15 | 1030.410 |
| 2023-09-14 | 1030.860 |
| 2023-09-13 | 1030.860 |
| 2023-09-12 | 1029.850 |
| 2023-09-11 | 1032.440 |
| 2023-09-08 | 1032.310 |
| 2023-09-07 | 1033.360 |
| 2023-09-06 | 1034.560 |
| 2023-09-05 | 1034.210 |
| 2023-09-04 | 1032.700 |
| 2023-09-01 | 1032.040 |
| 2023-08-31 | 1031.880 |
| 2023-08-30 | 1028.170 |
| 2023-08-29 | 1028.870 |
| 2023-08-28 | 1028.400 |
| 2023-08-25 | 1028.630 |
| 2023-08-24 | 1026.750 |
| 2023-08-23 | 1024.660 |
| 2023-08-22 | 1024.940 |
| 2023-08-21 | 1025.980 |
| 2023-08-18 | 1030.090 |
| 2023-08-17 | 1030.240 |
| 2023-08-16 | 1030.390 |
| 2023-08-14 | 1031.220 |
| 2023-08-11 | 1029.250 |
| 2023-08-10 | 1029.010 |
| 2023-08-09 | 1027.650 |
| 2023-08-08 | 1027.710 |
| 2023-08-07 | 1025.960 |
| 2023-08-04 | 1025.650 |
| 2023-08-03 | 1028.900 |
| 2023-08-02 | 1028.630 |
| 2023-08-01 | 1028.610 |
| 2023-07-31 | 1026.630 |
| 2023-07-28 | 1027.150 |
| 2023-07-27 | 1026.500 |
| 2023-07-26 | 1027.000 |
| 2023-07-25 | 1026.390 |
| 2023-07-24 | 1027.020 |
| 2023-07-21 | 1026.050 |
| 2023-07-20 | 1023.650 |
| 2023-07-19 | 1023.750 |
| 2023-07-18 | 1025.380 |
| 2023-07-17 | 1025.500 |
| 2023-07-14 | 1022.560 |
| 2023-07-13 | 1018.050 |
| 2023-07-12 | 1017.160 |
| 2023-07-11 | 1017.290 |
| 2023-07-10 | 1015.740 |
| 2023-07-07 | 1019.870 |
| 2023-07-06 | 1021.250 |
| 2023-07-05 | 1022.660 |
| 2023-07-04 | 1020.830 |
| 2023-07-03 | 1019.620 |
| 2023-06-30 | 1020.240 |
| 2023-06-29 | 1017.520 |
| 2023-06-28 | 1016.890 |
| 2023-06-27 | 1018.760 |
| 2023-06-26 | 1018.040 |
| 2023-06-23 | 1020.680 |
| 2023-06-22 | 1021.780 |
| 2023-06-21 | 1023.330 |
| 2023-06-20 | 1023.980 |
| 2023-06-19 | 1022.920 |
| 2023-06-16 | 1022.070 |
| 2023-06-15 | 1021.350 |
| 2023-06-14 | 1019.390 |
| 2023-06-13 | 1019.490 |
| 2023-06-12 | 1018.530 |
| 2023-06-09 | 1017.430 |
| 2023-06-08 | 1016.800 |
| 2023-06-07 | 1016.420 |
| 2023-06-05 | 1012.290 |
| 2023-06-02 | 1010.550 |
| 2023-06-01 | 1013.050 |
| 2023-05-31 | 1009.280 |
| 2023-05-30 | 1008.000 |
| 2023-05-26 | 1008.910 |
| 2023-05-25 | 1010.940 |
| 2023-05-24 | 1011.550 |
| 2023-05-23 | 1011.190 |
| 2023-05-22 | 1010.040 |
| 2023-05-19 | 1010.690 |
| 2023-05-18 | 1010.280 |
| 2023-05-17 | 1013.760 |
| 2023-05-16 | 1013.820 |
| 2023-05-15 | 1014.760 |
| 2023-05-12 | 1014.380 |
| 2023-05-11 | 1014.270 |
| 2023-05-10 | 1016.440 |
| 2023-05-09 | 1016.480 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-05-08 | 1089.700 |
| 2024-05-07 | 1086.660 |
| 2024-05-03 | 1084.820 |
| 2024-05-02 | 1085.040 |
| 2024-04-30 | 1083.200 |
| 2024-04-29 | 1081.590 |
| 2024-04-26 | 1084.940 |
| 2024-04-25 | 1083.680 |
| 2024-04-24 | 1081.940 |
| 2024-04-23 | 1079.550 |
| 2024-04-22 | 1078.510 |
| 2024-04-19 | 1078.540 |
| 2024-04-18 | 1078.590 |
| 2024-04-17 | 1081.350 |
| 2024-04-16 | 1083.580 |
| 2024-04-15 | 1082.100 |
| 2024-04-12 | 1084.020 |
| 2024-04-11 | 1084.670 |
| 2024-04-09 | 1084.040 |
| 2024-04-08 | 1084.490 |
| 2024-04-05 | 1083.640 |
| 2024-04-04 | 1083.250 |
| 2024-04-03 | 1085.670 |
| 2024-04-02 | 1086.390 |
| 2024-04-01 | 1086.390 |
| 2024-03-29 | 1085.610 |
| 2024-03-28 | 1085.490 |
| 2024-03-27 | 1085.960 |
| 2024-03-26 | 1086.700 |
| 2024-03-25 | 1086.170 |
| 2024-03-22 | 1083.780 |
| 2024-03-21 | 1085.200 |
| 2024-03-20 | 1084.790 |
| 2024-03-19 | 1083.760 |
| 2024-03-18 | 1084.480 |
| 2024-03-15 | 1084.520 |
| 2024-03-14 | 1083.550 |
| 2024-03-13 | 1083.960 |
| 2024-03-12 | 1083.310 |
| 2024-03-11 | 1083.700 |
| 2024-03-08 | 1083.180 |
| 2024-03-07 | 1082.840 |
| 2024-03-06 | 1082.530 |
| 2024-03-05 | 1082.240 |
| 2024-03-04 | 1079.540 |
| 2024-02-29 | 1080.070 |
| 2024-02-28 | 1081.260 |
| 2024-02-27 | 1081.150 |
| 2024-02-26 | 1080.200 |
| 2024-02-23 | 1078.260 |
| 2024-02-22 | 1079.260 |
| 2024-02-21 | 1079.250 |
| 2024-02-20 | 1079.390 |
| 2024-02-19 | 1079.060 |
| 2024-02-16 | 1078.020 |
| 2024-02-15 | 1077.260 |
| 2024-02-14 | 1080.100 |
| 2024-02-13 | 1078.040 |
| 2024-02-08 | 1077.340 |
| 2024-02-07 | 1077.970 |
| 2024-02-06 | 1077.860 |
| 2024-02-05 | 1077.820 |
| 2024-02-02 | 1077.440 |
| 2024-02-01 | 1078.870 |
| 2024-01-31 | 1078.580 |
| 2024-01-30 | 1078.660 |
| 2024-01-29 | 1076.410 |
| 2024-01-26 | 1076.620 |
| 2024-01-25 | 1075.160 |
| 2024-01-24 | 1075.570 |
| 2024-01-23 | 1072.980 |
| 2024-01-22 | 1072.570 |
| 2024-01-19 | 1071.080 |
| 2024-01-18 | 1073.720 |
| 2024-01-17 | 1076.130 |
| 2024-01-16 | 1075.280 |
| 2024-01-15 | 1074.050 |
| 2024-01-12 | 1072.970 |
| 2024-01-11 | 1070.170 |
| 2024-01-10 | 1070.250 |
| 2024-01-09 | 1068.310 |
| 2024-01-08 | 1067.490 |
| 2024-01-05 | 1069.610 |
| 2024-01-04 | 1071.950 |
| 2024-01-03 | 1073.900 |
| 2024-01-02 | 1073.120 |
| 2023-12-29 | 1071.770 |
| 2023-12-28 | 1073.020 |
| 2023-12-27 | 1072.860 |
| 2023-12-26 | 1072.320 |
| 2023-12-22 | 1072.300 |
| 2023-12-21 | 1069.230 |
| 2023-12-20 | 1069.170 |
| 2023-12-19 | 1072.250 |
| 2023-12-18 | 1067.360 |
| 2023-12-15 | 1057.250 |
| 2023-12-14 | 1055.600 |
| 2023-12-13 | 1053.030 |
| 2023-12-12 | 1053.400 |
| 2023-12-11 | 1053.240 |
| 2023-12-08 | 1054.410 |
| 2023-12-07 | 1051.910 |
| 2023-12-06 | 1050.260 |
| 2023-12-05 | 1048.860 |
| 2023-12-04 | 1045.870 |
| 2023-12-01 | 1045.060 |
| 2023-11-30 | 1040.750 |
| 2023-11-29 | 1038.870 |
| 2023-11-28 | 1037.530 |
| 2023-11-27 | 1041.840 |
| 2023-11-24 | 1041.200 |
| 2023-11-23 | 1034.640 |
| 2023-11-22 | 1033.650 |
| 2023-11-21 | 1033.710 |
| 2023-11-20 | 1032.780 |
| 2023-11-17 | 1033.440 |
| 2023-11-16 | 1032.470 |
| 2023-11-15 | 1028.500 |
| 2023-11-14 | 1028.140 |
| 2023-11-13 | 1027.420 |
| 2023-11-10 | 1028.490 |
| 2023-11-09 | 1028.220 |
| 2023-11-08 | 1027.150 |
| 2023-11-07 | 1026.270 |
| 2023-11-06 | 1023.930 |
| 2023-11-03 | 1017.690 |
| 2023-11-02 | 1015.780 |
| 2023-11-01 | 1013.260 |
| 2023-10-31 | 1013.210 |
| 2023-10-30 | 1013.560 |
| 2023-10-27 | 1015.110 |
| 2023-10-26 | 1015.710 |
| 2023-10-25 | 1012.030 |
| 2023-10-24 | 1012.050 |
| 2023-10-23 | 1012.700 |
| 2023-10-20 | 1015.230 |
| 2023-10-19 | 1017.010 |
| 2023-10-18 | 1019.170 |
| 2023-10-17 | 1019.350 |
| 2023-10-16 | 1019.870 |
| 2023-10-13 | 1021.490 |
| 2023-10-12 | 1020.410 |
| 2023-10-11 | 1015.190 |
| 2023-10-10 | 1016.000 |
| 2023-10-06 | 1016.200 |
| 2023-10-05 | 1018.600 |
| 2023-10-04 | 1024.970 |
| 2023-09-27 | 1027.780 |
| 2023-09-26 | 1028.390 |
| 2023-09-25 | 1029.050 |
| 2023-09-22 | 1031.800 |
| 2023-09-21 | 1031.610 |
| 2023-09-20 | 1032.160 |
| 2023-09-19 | 1032.540 |
| 2023-09-18 | 1031.510 |
| 2023-09-15 | 1030.410 |
| 2023-09-14 | 1030.860 |
| 2023-09-13 | 1030.860 |
| 2023-09-12 | 1029.850 |
| 2023-09-11 | 1032.440 |
| 2023-09-08 | 1032.310 |
| 2023-09-07 | 1033.360 |
| 2023-09-06 | 1034.560 |
| 2023-09-05 | 1034.210 |
| 2023-09-04 | 1032.700 |
| 2023-09-01 | 1032.040 |
| 2023-08-31 | 1031.880 |
| 2023-08-30 | 1028.170 |
| 2023-08-29 | 1028.870 |
| 2023-08-28 | 1028.400 |
| 2023-08-25 | 1028.630 |
| 2023-08-24 | 1026.750 |
| 2023-08-23 | 1024.660 |
| 2023-08-22 | 1024.940 |
| 2023-08-21 | 1025.980 |
| 2023-08-18 | 1030.090 |
| 2023-08-17 | 1030.240 |
| 2023-08-16 | 1030.390 |
| 2023-08-14 | 1031.220 |
| 2023-08-11 | 1029.250 |
| 2023-08-10 | 1029.010 |
| 2023-08-09 | 1027.650 |
| 2023-08-08 | 1027.710 |
| 2023-08-07 | 1025.960 |
| 2023-08-04 | 1025.650 |
| 2023-08-03 | 1028.900 |
| 2023-08-02 | 1028.630 |
| 2023-08-01 | 1028.610 |
| 2023-07-31 | 1026.630 |
| 2023-07-28 | 1027.150 |
| 2023-07-27 | 1026.500 |
| 2023-07-26 | 1027.000 |
| 2023-07-25 | 1026.390 |
| 2023-07-24 | 1027.020 |
| 2023-07-21 | 1026.050 |
| 2023-07-20 | 1023.650 |
| 2023-07-19 | 1023.750 |
| 2023-07-18 | 1025.380 |
| 2023-07-17 | 1025.500 |
| 2023-07-14 | 1022.560 |
| 2023-07-13 | 1018.050 |
| 2023-07-12 | 1017.160 |
| 2023-07-11 | 1017.290 |
| 2023-07-10 | 1015.740 |
| 2023-07-07 | 1019.870 |
| 2023-07-06 | 1021.250 |
| 2023-07-05 | 1022.660 |
| 2023-07-04 | 1020.830 |
| 2023-07-03 | 1019.620 |
| 2023-06-30 | 1020.240 |
| 2023-06-29 | 1017.520 |
| 2023-06-28 | 1016.890 |
| 2023-06-27 | 1018.760 |
| 2023-06-26 | 1018.040 |
| 2023-06-23 | 1020.680 |
| 2023-06-22 | 1021.780 |
| 2023-06-21 | 1023.330 |
| 2023-06-20 | 1023.980 |
| 2023-06-19 | 1022.920 |
| 2023-06-16 | 1022.070 |
| 2023-06-15 | 1021.350 |
| 2023-06-14 | 1019.390 |
| 2023-06-13 | 1019.490 |
| 2023-06-12 | 1018.530 |
| 2023-06-09 | 1017.430 |
| 2023-06-08 | 1016.800 |
| 2023-06-07 | 1016.420 |
| 2023-06-05 | 1012.290 |
| 2023-06-02 | 1010.550 |
| 2023-06-01 | 1013.050 |
| 2023-05-31 | 1009.280 |
| 2023-05-30 | 1008.000 |
| 2023-05-26 | 1008.910 |
| 2023-05-25 | 1010.940 |
| 2023-05-24 | 1011.550 |
| 2023-05-23 | 1011.190 |
| 2023-05-22 | 1010.040 |
| 2023-05-19 | 1010.690 |
| 2023-05-18 | 1010.280 |
| 2023-05-17 | 1013.760 |
| 2023-05-16 | 1013.820 |
| 2023-05-15 | 1014.760 |
| 2023-05-12 | 1014.380 |
| 2023-05-11 | 1014.270 |
| 2023-05-10 | 1016.440 |
| 2023-05-09 | 1016.480 |
| 2023-05-08 | 1015.530 |
| 2023-05-04 | 1016.840 |
| 2023-05-03 | 1019.200 |
| 2023-05-02 | 1017.220 |
| 2023-04-28 | 1015.900 |
| 2023-04-27 | 1016.870 |
| 2023-04-26 | 1016.800 |
| 2023-04-25 | 1016.010 |
| 2023-04-24 | 1014.560 |
| 2023-04-21 | 1017.260 |
| 2023-04-20 | 1018.910 |
| 2023-04-19 | 1015.770 |
| 2023-04-18 | 1017.270 |
| 2023-04-17 | 1016.600 |
| 2023-04-14 | 1014.140 |
| 2023-04-13 | 1011.440 |
| 2023-04-12 | 1012.080 |
| 2023-04-11 | 1013.030 |
| 2023-04-10 | 1013.010 |
| 2023-04-07 | 1012.520 |
| 2023-04-06 | 1014.470 |
| 2023-04-05 | 1015.750 |
| 2023-04-04 | 1013.070 |
| 2023-04-03 | 1009.070 |
| 2023-03-31 | 1005.740 |
| 2023-03-30 | 1002.550 |
| 2023-03-29 | 1001.600 |
| 2023-03-28 | 1001.400 |
| 2023-03-27 | 1005.220 |
| 2023-03-24 | 1004.090 |
| 2023-03-23 | 1003.550 |
| 2023-03-22 | 998.070 |
| 2023-03-21 | 1001.040 |
| 2023-03-20 | 1000.600 |
| 2023-03-17 | 1000.450 |
| 2023-03-16 | 1005.240 |
| 2023-03-15 | 1004.020 |
| 2023-03-14 | 1007.750 |
| 2023-03-13 | 1009.970 |
| 2023-03-10 | 1013.080 |
| 2023-03-09 | 1015.440 |
| 2023-03-08 | 1016.250 |
| 2023-03-07 | 1014.740 |
| 2023-03-06 | 1011.140 |
| 2023-03-03 | 1013.220 |
| 2023-03-02 | 1014.330 |
| 2023-02-28 | 1011.840 |
| 2023-02-27 | 1013.450 |
| 2023-02-24 | 1009.690 |
| 2023-02-23 | 1008.200 |
| 2023-02-22 | 1014.340 |
| 2023-02-21 | 1014.520 |
| 2023-02-20 | 1015.450 |
| 2023-02-17 | 1014.250 |
| 2023-02-16 | 1014.320 |
| 2023-02-15 | 1016.320 |
| 2023-02-14 | 1016.680 |
| 2023-02-13 | 1019.780 |
| 2023-02-10 | 1019.430 |
| 2023-02-09 | 1018.990 |
| 2023-02-08 | 1021.970 |
| 2023-02-07 | 1021.120 |
| 2023-02-06 | 1022.390 |
| 2023-02-03 | 1013.110 |
| 2023-02-02 | 1012.570 |
| 2023-02-01 | 1011.980 |
| 2023-01-31 | 1012.830 |
| 2023-01-30 | 1012.310 |
| 2023-01-27 | 1011.460 |
| 2023-01-26 | 1011.270 |
| 2023-01-25 | 1009.920 |
| 2023-01-20 | 1014.220 |
| 2023-01-19 | 1010.940 |
| 2023-01-18 | 1011.480 |
| 2023-01-17 | 1010.060 |
| 2023-01-16 | 1009.040 |
| 2023-01-13 | 1005.250 |
| 2023-01-12 | 1003.550 |
| 2023-01-11 | 1003.940 |
| 2023-01-10 | 999.600 |
| 2023-01-09 | 994.780 |
| 2023-01-06 | 993.660 |
| 2023-01-05 | 990.050 |
| 2023-01-04 | 987.210 |
| 2023-01-03 | 987.800 |
| 2023-01-02 | 986.710 |
| 2022-12-30 | 991.850 |
| 2022-12-29 | 991.160 |
| 2022-12-28 | 991.870 |
| 2022-12-27 | 992.540 |
| 2022-12-26 | 994.020 |
| 2022-12-23 | 993.550 |
| 2022-12-22 | 991.550 |
| 2022-12-21 | 993.780 |
| 2022-12-20 | 995.580 |
| 2022-12-19 | 999.420 |
| 2022-12-16 | 1003.370 |
| 2022-12-15 | 1002.870 |
| 2022-12-14 | 999.630 |
| 2022-12-13 | 998.520 |
| 2022-12-12 | 998.260 |
| 2022-12-09 | 997.530 |
| 2022-12-08 | 1000.140 |
| 2022-12-07 | 1000.620 |
| 2022-12-06 | 999.770 |
| 2022-12-05 | 999.620 |
| 2022-12-02 | 996.200 |
| 2022-12-01 | 994.400 |
| 2022-11-30 | 994.520 |
| 2022-11-29 | 999.640 |
| 2022-11-28 | 996.850 |
| 2022-11-25 | 997.510 |
| 2022-11-24 | 994.070 |
| 2022-11-23 | 990.900 |
| 2022-11-22 | 991.900 |
| 2022-11-21 | 990.150 |
| 2022-11-18 | 992.910 |
| 2022-11-17 | 993.980 |
| 2022-11-16 | 992.570 |
| 2022-11-15 | 991.200 |
| 2022-11-14 | 988.220 |
| 2022-11-11 | 982.380 |
| 2022-11-10 | 983.370 |
| 2022-11-09 | 982.940 |
| 2022-11-08 | 980.080 |
| 2022-11-07 | 973.420 |
| 2022-11-04 | 983.180 |
| 2022-11-03 | 982.690 |
| 2022-11-02 | 981.050 |
| 2022-11-01 | 980.770 |
| 2022-10-31 | 983.440 |
| 2022-10-28 | 973.310 |
| 2022-10-27 | 971.810 |
| 2022-10-26 | 967.660 |
| 2022-10-25 | 966.730 |
| 2022-10-24 | 967.560 |
| 2022-10-21 | 970.140 |
| 2022-10-20 | 971.830 |
| 2022-10-19 | 969.170 |
| 2022-10-18 | 965.710 |
| 2022-10-17 | 963.210 |
| 2022-10-14 | 965.350 |
| 2022-10-13 | 967.590 |
| 2022-10-12 | 971.860 |
| 2022-10-11 | 974.900 |
| 2022-10-07 | 975.920 |
| 2022-10-06 | 976.770 |
| 2022-10-05 | 968.570 |
| 2022-10-04 | 963.470 |
| 2022-09-30 | 968.550 |
| 2022-09-29 | 971.130 |
| 2022-09-28 | 971.710 |
| 2022-09-27 | 979.680 |
| 2022-09-26 | 983.850 |
| 2022-09-23 | 988.140 |
| 2022-09-22 | 987.200 |
| 2022-09-21 | 989.580 |
| 2022-09-20 | 990.190 |
| 2022-09-19 | 994.970 |
| 2022-09-16 | 996.810 |
| 2022-09-15 | 999.620 |
| 2022-09-14 | 1005.440 |
| 2022-09-13 | 994.750 |
| 2022-09-08 | 993.810 |
| 2022-09-07 | 993.790 |
| 2022-09-06 | 994.480 |
| 2022-09-05 | 992.260 |
| 2022-09-02 | 998.710 |
| 2022-09-01 | 1001.030 |
| 2022-08-31 | 1009.700 |
| 2022-08-30 | 1010.000 |
| 2022-08-29 | 1011.510 |
| 2022-08-26 | 1009.720 |
| 2022-08-25 | 1008.060 |
| 2022-08-24 | 1008.820 |
| 2022-08-23 | 1015.970 |
| 2022-08-22 | 1017.910 |
| 2022-08-19 | 1018.750 |
| 2022-08-18 | 1023.160 |
| 2022-08-17 | 1023.820 |
| 2022-08-16 | 1021.950 |
| 2022-08-12 | 1019.360 |
| 2022-08-11 | 1015.130 |
| 2022-08-10 | 1017.420 |
| 2022-08-09 | 1014.900 |
| 2022-08-08 | 1014.830 |
| 2022-08-05 | 1012.890 |
| 2022-08-04 | 1011.140 |
| 2022-08-03 | 1006.580 |
| 2022-08-02 | 1008.440 |
| 2022-08-01 | 1002.950 |
| 2022-07-29 | 998.060 |
| 2022-07-28 | 998.680 |
| 2022-07-27 | 1000.330 |
| 2022-07-26 | 999.910 |
| 2022-07-25 | 993.970 |
| 2022-07-22 | 991.360 |
| 2022-07-21 | 983.700 |
| 2022-07-20 | 980.720 |
| 2022-07-19 | 979.000 |
| 2022-07-18 | 973.270 |
| 2022-07-15 | 977.190 |
| 2022-07-14 | 977.590 |
| 2022-07-13 | 976.260 |
| 2022-07-12 | 975.890 |
| 2022-07-11 | 972.230 |
| 2022-07-08 | 968.980 |
| 2022-07-07 | 970.570 |
| 2022-07-06 | 970.250 |
| 2022-07-05 | 970.610 |
| 2022-07-04 | 969.190 |
| 2022-07-01 | 977.330 |
| 2022-06-30 | 983.550 |
| 2022-06-29 | 989.840 |
| 2022-06-28 | 991.100 |
| 2022-06-27 | 988.410 |
| 2022-06-24 | 988.930 |
| 2022-06-23 | 990.340 |
| 2022-06-22 | 991.930 |
| 2022-06-21 | 992.780 |
| 2022-06-20 | 991.430 |
| 2022-06-17 | 998.790 |
| 2022-06-16 | 996.990 |
| 2022-06-15 | 999.990 |
| 2022-06-14 | 1017.820 |
| 2022-06-13 | 1025.640 |
| 2022-06-10 | 1028.720 |
| 2022-06-09 | 1029.620 |
| 2022-06-08 | 1032.820 |
| 2022-06-07 | 1032.290 |
| 2022-06-03 | 1032.440 |
| 2022-06-02 | 1028.850 |
| 2022-05-31 | 1029.360 |
| 2022-05-30 | 1027.270 |
| 2022-05-27 | 1019.120 |
| 2022-05-26 | 1016.760 |
| 2022-05-25 | 1015.710 |
| 2022-05-24 | 1017.040 |
| 2022-05-23 | 1017.090 |
| 2022-05-20 | 1018.030 |
| 2022-05-19 | 1021.740 |
| 2022-05-18 | 1023.080 |
| 2022-05-17 | 1023.630 |
| 2022-05-16 | 1022.270 |
| 2022-05-13 | 1025.650 |
| 2022-05-12 | 1024.250 |
| 2022-05-11 | 1024.890 |
| 2022-05-10 | 1033.450 |
| 2022-05-09 | 1041.250 |
| 2022-05-06 | 1044.880 |
| 2022-05-04 | 1048.170 |
| 2022-05-03 | 1045.950 |
| 2022-05-02 | 1051.200 |
| 2022-04-29 | 1053.020 |
| 2022-04-28 | 1056.020 |
| 2022-04-27 | 1055.180 |
| 2022-04-26 | 1059.590 |
| 2022-04-25 | 1060.600 |
| 2022-04-22 | 1063.390 |
| 2022-04-21 | 1061.010 |
| 2022-04-20 | 1063.150 |
| 2022-04-19 | 1062.920 |
| 2022-04-18 | 1064.420 |
| 2022-04-15 | 1063.400 |
| 2022-04-14 | 1062.480 |
| 2022-04-13 | 1061.630 |
| 2022-04-12 | 1064.760 |
| 2022-04-11 | 1066.490 |
| 2022-04-08 | 1067.270 |
| 2022-04-07 | 1070.860 |
| 2022-04-06 | 1071.320 |
| 2022-04-05 | 1069.340 |
| 2022-04-04 | 1070.880 |
| 2022-04-01 | 1070.410 |
| 2022-03-31 | 1069.520 |
| 2022-03-30 | 1064.490 |
| 2022-03-29 | 1065.010 |
| 2022-03-28 | 1064.170 |
| 2022-03-25 | 1064.760 |
| 2022-03-24 | 1063.570 |
| 2022-03-23 | 1063.900 |
| 2022-03-22 | 1059.600 |
| 2022-03-21 | 1058.180 |
| 2022-03-18 | 1059.270 |
| 2022-03-17 | 1054.100 |
| 2022-03-16 | 1054.370 |
| 2022-03-15 | 1061.510 |
| 2022-03-14 | 1061.600 |
| 2022-03-11 | 1063.580 |
| 2022-03-10 | 1064.450 |
| 2022-03-08 | 1071.160 |
| 2022-03-07 | 1073.960 |
| 2022-03-04 | 1074.100 |
| 2022-03-03 | 1074.470 |
| 2022-03-02 | 1072.910 |
| 2022-02-28 | 1067.720 |
| 2022-02-25 | 1073.580 |
| 2022-02-24 | 1072.940 |
| 2022-02-23 | 1074.070 |
| 2022-02-22 | 1074.590 |
| 2022-02-21 | 1074.780 |
| 2022-02-18 | 1075.600 |
| 2022-02-17 | 1074.430 |
| 2022-02-16 | 1071.820 |
| 2022-02-15 | 1075.470 |
| 2022-02-14 | 1079.370 |
| 2022-02-11 | 1083.080 |
| 2022-02-10 | 1080.390 |
| 2022-02-09 | 1078.660 |
| 2022-02-08 | 1081.170 |
| 2022-02-07 | 1086.240 |
| 2022-02-04 | 1090.510 |
| 2022-02-03 | 1089.000 |
| 2022-01-28 | 1092.710 |
| 2022-01-27 | 1091.800 |
| 2022-01-26 | 1092.930 |
| 2022-01-25 | 1095.440 |
| 2022-01-24 | 1097.730 |
| 2022-01-21 | 1098.560 |
| 2022-01-20 | 1097.460 |
| 2022-01-19 | 1099.700 |
| 2022-01-18 | 1100.370 |
| 2022-01-17 | 1101.790 |
| 2022-01-14 | 1100.860 |
| 2022-01-13 | 1100.460 |
| 2022-01-12 | 1098.270 |
| 2022-01-07 | 1100.650 |
| 2022-01-06 | 1101.670 |
| 2022-01-05 | 1101.250 |
| 2022-01-04 | 1100.350 |
| 2022-01-03 | 1099.810 |
| 2021-12-31 | 1098.410 |
| 2021-12-30 | 1099.070 |
| 2021-12-29 | 1099.770 |
| 2021-12-28 | 1099.300 |
| 2021-12-27 | 1099.720 |
| 2021-12-24 | 1098.270 |
| 2021-12-23 | 1096.900 |
| 2021-12-22 | 1095.330 |
| 2021-12-21 | 1096.230 |
| 2021-12-20 | 1095.920 |
| 2021-12-17 | 1095.560 |
| 2021-12-16 | 1094.940 |
| 2021-12-15 | 1095.570 |
| 2021-12-14 | 1094.600 |
| 2021-12-13 | 1095.000 |
| 2021-12-10 | 1094.090 |
| 2021-12-09 | 1094.810 |
| 2021-12-08 | 1091.300 |
| 2021-12-07 | 1088.970 |
| 2021-12-06 | 1087.840 |
| 2021-12-03 | 1086.930 |
| 2021-12-02 | 1086.000 |
| 2021-12-01 | 1086.810 |
| 2021-11-30 | 1086.170 |
| 2021-11-29 | 1090.500 |
| 2021-11-26 | 1091.050 |
| 2021-11-25 | 1091.630 |
| 2021-11-24 | 1094.650 |
| 2021-11-23 | 1093.730 |
| 2021-11-22 | 1094.240 |
| 2021-11-19 | 1095.440 |
| 2021-11-18 | 1095.480 |
| 2021-11-17 | 1095.180 |
| 2021-11-16 | 1096.350 |
| 2021-11-15 | 1096.920 |
| 2021-11-12 | 1097.160 |
| 2021-11-11 | 1098.720 |
| 2021-11-10 | 1098.630 |
| 2021-11-09 | 1097.240 |
| 2021-11-08 | 1095.700 |
| 2021-11-05 | 1091.690 |
| 2021-11-04 | 1092.280 |
| 2021-11-03 | 1091.450 |
| 2021-11-02 | 1090.830 |
| 2021-11-01 | 1091.480 |
| 2021-10-29 | 1092.320 |
| 2021-10-28 | 1091.980 |
| 2021-10-27 | 1092.430 |
| 2021-10-26 | 1092.080 |
| 2021-10-25 | 1093.110 |
| 2021-10-22 | 1093.580 |
| 2021-10-21 | 1092.680 |
| 2021-10-20 | 1092.040 |
| 2021-10-19 | 1093.310 |
| 2021-10-18 | 1091.920 |
| 2021-10-15 | 1090.170 |
| 2021-10-14 | 1089.950 |
| 2021-10-13 | 1092.490 |
| 2021-10-12 | 1095.980 |
| 2021-10-08 | 1094.480 |
| 2021-10-07 | 1096.640 |
| 2021-10-06 | 1097.340 |
| 2021-10-05 | 1098.160 |
| 2021-10-01 | 1097.880 |
| 2021-09-30 | 1096.480 |
| 2021-09-29 | 1098.730 |
| 2021-09-28 | 1099.750 |
| 2021-09-27 | 1098.730 |
| 2021-09-24 | 1100.970 |
| 2021-09-23 | 1099.600 |
| 2021-09-17 | 1099.800 |
| 2021-09-16 | 1098.680 |
| 2021-09-15 | 1098.000 |
| 2021-09-14 | 1098.500 |
| 2021-09-13 | 1097.780 |
| 2021-09-10 | 1097.310 |
| 2021-09-09 | 1097.150 |
| 2021-09-08 | 1095.900 |
| 2021-09-07 | 1096.630 |
| 2021-09-06 | 1094.770 |
| 2021-09-03 | 1095.440 |
| 2021-09-02 | 1094.000 |
| 2021-09-01 | 1093.690 |
| 2021-08-31 | 1093.410 |
| 2021-08-30 | 1092.600 |
| 2021-08-27 | 1092.920 |
| 2021-08-26 | 1092.260 |
| 2021-08-25 | 1091.170 |
| 2021-08-24 | 1089.860 |
| 2021-08-23 | 1088.870 |
| 2021-08-20 | 1091.680 |
| 2021-08-19 | 1089.720 |
| 2021-08-18 | 1090.160 |
| 2021-08-17 | 1090.050 |
| 2021-08-13 | 1089.700 |
| 2021-08-12 | 1090.440 |
| 2021-08-11 | 1089.540 |
| 2021-08-10 | 1089.220 |
| 2021-08-09 | 1089.380 |
| 2021-08-06 | 1088.520 |
| 2021-08-05 | 1089.020 |
| 2021-08-04 | 1088.860 |
| 2021-08-03 | 1089.850 |
| 2021-08-02 | 1089.570 |
| 2021-07-30 | 1088.770 |
| 2021-07-29 | 1088.510 |
| 2021-07-28 | 1088.520 |
| 2021-07-27 | 1089.470 |
| 2021-07-26 | 1087.850 |
| 2021-07-23 | 1088.780 |
| 2021-07-22 | 1086.520 |
| 2021-07-21 | 1086.050 |
| 2021-07-20 | 1089.410 |
| 2021-07-19 | 1088.480 |
| 2021-07-16 | 1089.640 |
| 2021-07-15 | 1090.930 |
| 2021-07-14 | 1089.930 |
| 2021-07-13 | 1090.240 |
| 2021-07-12 | 1089.330 |
| 2021-07-09 | 1089.230 |
| 2021-07-08 | 1090.350 |
| 2021-07-07 | 1089.310 |
| 2021-07-06 | 1090.330 |
| 2021-07-05 | 1089.250 |
| 2021-07-02 | 1089.190 |
| 2021-07-01 | 1088.880 |
| 2021-06-30 | 1088.610 |
| 2021-06-29 | 1087.790 |
| 2021-06-28 | 1087.540 |
| 2021-06-25 | 1086.960 |
| 2021-06-24 | 1087.620 |
| 2021-06-23 | 1086.350 |
| 2021-06-22 | 1087.540 |
| 2021-06-21 | 1086.730 |
| 2021-06-18 | 1087.450 |
| 2021-06-17 | 1087.600 |
| 2021-06-16 | 1086.580 |
| 2021-06-15 | 1086.660 |
| 2021-06-14 | 1084.850 |
| 2021-06-11 | 1085.890 |
| 2021-06-10 | 1084.590 |
| 2021-06-09 | 1082.960 |
| 2021-06-08 | 1082.670 |
| 2021-06-07 | 1082.860 |
| 2021-06-04 | 1080.570 |
| 2021-06-03 | 1079.320 |
| 2021-06-02 | 1078.440 |
| 2021-06-01 | 1078.360 |
| 2021-05-31 | 1079.890 |
| 2021-05-28 | 1078.590 |
| 2021-05-27 | 1077.760 |
| 2021-05-26 | 1077.810 |
| 2021-05-25 | 1077.420 |
| 2021-05-24 | 1075.750 |
| 2021-05-21 | 1076.300 |
| 2021-05-20 | 1078.250 |
| 2021-05-18 | 1077.810 |
| 2021-05-17 | 1076.180 |
| 2021-05-14 | 1076.680 |
| 2021-05-13 | 1078.320 |
| 2021-05-12 | 1079.310 |
| 2021-05-11 | 1077.930 |
| 2021-05-10 | 1073.790 |
| 2021-05-07 | 1078.440 |
| 2021-05-06 | 1077.990 |
| 2021-05-04 | 1078.580 |
| 2021-05-03 | 1076.550 |
| 2021-04-30 | 1075.330 |
| 2021-04-29 | 1076.160 |
| 2021-04-28 | 1075.760 |
| 2021-04-27 | 1075.470 |
| 2021-04-26 | 1075.200 |
| 2021-04-23 | 1074.650 |
| 2021-04-22 | 1075.770 |
| 2021-04-21 | 1076.170 |
| 2021-04-20 | 1076.840 |
| 2021-04-19 | 1077.510 |
| 2021-04-16 | 1076.270 |
| 2021-04-15 | 1076.400 |
| 2021-04-14 | 1076.190 |
| 2021-04-13 | 1076.220 |
| 2021-04-12 | 1075.390 |
| 2021-04-09 | 1074.180 |
| 2021-04-08 | 1072.790 |
| 2021-04-07 | 1068.310 |
| 2021-04-06 | 1069.490 |
| 2021-04-05 | 1069.600 |
| 2021-04-02 | 1068.220 |
| 2021-04-01 | 1067.370 |
| 2021-03-31 | 1067.010 |
| 2021-03-30 | 1066.610 |
| 2021-03-29 | 1064.840 |
| 2021-03-26 | 1065.390 |
| 2021-03-25 | 1065.390 |
| 2021-03-24 | 1065.190 |
| 2021-03-23 | 1062.170 |
| 2021-03-22 | 1062.170 |
| 2021-03-19 | 1064.470 |
| 2021-03-18 | 1064.490 |
| 2021-03-17 | 1063.710 |
| 2021-03-16 | 1063.950 |
| 2021-03-15 | 1065.370 |
| 2021-03-12 | 1062.710 |
| 2021-03-11 | 1061.410 |
| 2021-03-10 | 1061.170 |
| 2021-03-09 | 1061.760 |
| 2021-03-08 | 1063.120 |
| 2021-03-05 | 1064.200 |
| 2021-03-04 | 1063.820 |
| 2021-03-03 | 1063.020 |
| 2021-03-02 | 1064.210 |
| 2021-02-26 | 1065.440 |
| 2021-02-25 | 1064.070 |
| 2021-02-24 | 1063.950 |
| 2021-02-23 | 1065.060 |
| 2021-02-22 | 1063.810 |
| 2021-02-19 | 1063.580 |
| 2021-02-18 | 1064.040 |
| 2021-02-17 | 1062.950 |
| 2021-02-16 | 1063.470 |
| 2021-02-15 | 1061.430 |
| 2021-02-10 | 1062.350 |
| 2021-02-09 | 1062.070 |
| 2021-02-08 | 1061.620 |
| 2021-02-05 | 1060.900 |
| 2021-02-04 | 1059.480 |
| 2021-02-03 | 1058.480 |
| 2021-02-02 | 1057.930 |
| 2021-02-01 | 1058.360 |
| 2021-01-29 | 1057.990 |
| 2021-01-28 | 1058.430 |
| 2021-01-27 | 1058.530 |
| 2021-01-26 | 1057.870 |
| 2021-01-25 | 1058.060 |
| 2021-01-22 | 1057.170 |
| 2021-01-21 | 1056.390 |
| 2021-01-20 | 1055.350 |
| 2021-01-19 | 1055.710 |
| 2021-01-18 | 1055.270 |
| 2021-01-15 | 1052.930 |
| 2021-01-14 | 1053.460 |
| 2021-01-13 | 1054.000 |
| 2021-01-12 | 1054.460 |
| 2021-01-11 | 1052.890 |
| 2021-01-08 | 1053.110 |
| 2021-01-07 | 1052.440 |
| 2021-01-06 | 1052.960 |
| 2021-01-05 | 1052.210 |
| 2021-01-04 | 1051.910 |
| 2020-12-31 | 1047.770 |
| 2020-12-30 | 1048.160 |
| 2020-12-29 | 1049.320 |
| 2020-12-28 | 1049.490 |
| 2020-12-24 | 1048.730 |
| 2020-12-23 | 1047.510 |
| 2020-12-22 | 1049.920 |
| 2020-12-21 | 1048.960 |
| 2020-12-18 | 1047.950 |
| 2020-12-17 | 1046.840 |
| 2020-12-16 | 1046.910 |
| 2020-12-15 | 1044.930 |
| 2020-12-14 | 1045.310 |
| 2020-12-11 | 1045.390 |
| 2020-12-10 | 1044.930 |
| 2020-12-09 | 1044.460 |
| 2020-12-08 | 1043.220 |
| 2020-12-07 | 1042.280 |
| 2020-12-04 | 1041.940 |
| 2020-12-03 | 1041.130 |
| 2020-12-02 | 1039.350 |
| 2020-12-01 | 1039.280 |
| 2020-11-30 | 1038.410 |
| 2020-11-27 | 1038.560 |
| 2020-11-26 | 1038.360 |
| 2020-11-25 | 1036.030 |
| 2020-11-24 | 1033.670 |
| 2020-11-23 | 1033.600 |
| 2020-11-20 | 1034.730 |
| 2020-11-19 | 1032.270 |
| 2020-11-18 | 1031.300 |
| 2020-11-17 | 1028.550 |
| 2020-11-16 | 1028.160 |
| 2020-11-13 | 1029.950 |
| 2020-11-12 | 1029.060 |
| 2020-11-11 | 1028.510 |
| 2020-11-10 | 1021.570 |
| 2020-11-09 | 1022.010 |
| 2020-11-06 | 1018.190 |
| 2020-11-05 | 1014.540 |
| 2020-11-04 | 1011.050 |
| 2020-11-03 | 1009.800 |
| 2020-11-02 | 1011.040 |
| 2020-10-30 | 1011.430 |
| 2020-10-29 | 1016.110 |
| 2020-10-28 | 1018.960 |
| 2020-10-27 | 1019.570 |
| 2020-10-26 | 1018.150 |
| 2020-10-23 | 1018.130 |
| 2020-10-22 | 1018.070 |
| 2020-10-21 | 1017.880 |
| 2020-10-20 | 1017.070 |
| 2020-10-19 | 1016.830 |
| 2020-10-16 | 1018.210 |
| 2020-10-15 | 1018.680 |
| 2020-10-14 | 1018.240 |
| 2020-10-13 | 1017.750 |
| 2020-10-12 | 1014.910 |
| 2020-10-08 | 1015.330 |
| 2020-10-07 | 1013.470 |
| 2020-10-06 | 1011.340 |
| 2020-10-05 | 1008.740 |
| 2020-09-29 | 1007.290 |
| 2020-09-28 | 1007.960 |
| 2020-09-25 | 1010.950 |
| 2020-09-24 | 1011.050 |
| 2020-09-23 | 1012.630 |
| 2020-09-22 | 1017.050 |
| 2020-09-21 | 1016.070 |
| 2020-09-18 | 1017.560 |
| 2020-09-17 | 1017.420 |
| 2020-09-16 | 1016.400 |
| 2020-09-15 | 1016.030 |
| 2020-09-14 | 1016.130 |
| 2020-09-11 | 1015.590 |
| 2020-09-10 | 1015.460 |
| 2020-09-09 | 1015.520 |
| 2020-09-08 | 1015.900 |
| 2020-09-07 | 1017.070 |
| 2020-09-04 | 1017.600 |
| 2020-09-03 | 1015.930 |
| 2020-09-02 | 1014.970 |
| 2020-09-01 | 1015.760 |
| 2020-08-31 | 1014.010 |
| 2020-08-28 | 1013.270 |
| 2020-08-27 | 1013.380 |
| 2020-08-26 | 1011.360 |
| 2020-08-25 | 1009.760 |
| 2020-08-24 | 1009.150 |
| 2020-08-21 | 1009.000 |
| 2020-08-20 | 1009.850 |
| 2020-08-19 | 1009.250 |
| 2020-08-18 | 1011.390 |
| 2020-08-14 | 1011.640 |
| 2020-08-13 | 1012.860 |
| 2020-08-12 | 1011.970 |
| 2020-08-11 | 1011.210 |
| 2020-08-10 | 1010.310 |
| 2020-08-07 | 1009.540 |
| 2020-08-06 | 1007.960 |
| 2020-08-05 | 1005.680 |
| 2020-08-04 | 1005.800 |
| 2020-08-03 | 1004.820 |
| 2020-07-31 | 1004.490 |
| 2020-07-30 | 1003.230 |
| 2020-07-29 | 1004.340 |
| 2020-07-28 | 1004.910 |
| 2020-07-27 | 1003.650 |
| 2020-07-24 | 1003.290 |
| 2020-07-23 | 1003.190 |
| 2020-07-22 | 999.230 |
| 2020-07-21 | 997.160 |
| 2020-07-20 | 994.950 |
| 2020-07-17 | 996.520 |
| 2020-07-16 | 992.210 |
| 2020-07-15 | 993.720 |
| 2020-07-14 | 990.450 |
| 2020-07-13 | 990.180 |
| 2020-07-10 | 990.330 |
| 2020-07-09 | 991.120 |
| 2020-07-08 | 990.650 |
| 2020-07-07 | 987.370 |
| 2020-07-06 | 987.300 |
| 2020-07-03 | 983.000 |
| 2020-07-02 | 981.310 |
| 2020-07-01 | 981.890 |
| 2020-06-30 | 984.150 |
| 2020-06-29 | 985.320 |
| 2020-06-26 | 987.670 |
| 2020-06-25 | 989.840 |
| 2020-06-24 | 990.720 |
| 2020-06-23 | 990.680 |
| 2020-06-22 | 990.260 |
| 2020-06-19 | 992.830 |
| 2020-06-18 | 992.610 |
| 2020-06-17 | 983.100 |
| 2020-06-16 | 984.200 |
| 2020-06-15 | 982.010 |
| 2020-06-12 | 991.690 |
| 2020-06-11 | 993.400 |
| 2020-06-10 | 997.570 |
| 2020-06-09 | 996.460 |
| 2020-06-08 | 988.180 |
| 2020-06-05 | 986.680 |
| 2020-06-04 | 981.080 |
| 2020-06-03 | 973.270 |
| 2020-06-02 | 973.000 |
| 2020-06-01 | 975.960 |
| 2020-05-29 | 970.250 |
| 2020-05-28 | 965.110 |
| 2020-05-27 | 959.560 |
| 2020-05-26 | 960.010 |
| 2020-05-25 | 958.580 |
| 2020-05-22 | 956.730 |
| 2020-05-21 | 952.820 |
| 2020-05-20 | 951.280 |
| 2020-05-19 | 945.800 |
| 2020-05-18 | 947.920 |
| 2020-05-15 | 950.650 |
| 2020-05-14 | 953.510 |
| 2020-05-13 | 953.330 |
| 2020-05-12 | 950.930 |
| 2020-05-11 | 950.920 |
| 2020-05-08 | 950.760 |
| 2020-05-07 | 950.930 |
| 2020-05-06 | 952.010 |
| 2020-05-04 | 950.170 |
| 2020-04-29 | 949.960 |
| 2020-04-28 | 949.520 |
| 2020-04-27 | 952.500 |
| 2020-04-24 | 953.490 |
| 2020-04-23 | 953.230 |
| 2020-04-22 | 960.130 |
| 2020-04-21 | 960.490 |
| 2020-04-20 | 954.930 |
| 2020-04-17 | 955.770 |
| 2020-04-16 | 942.170 |
| 2020-04-14 | 942.610 |
| 2020-04-13 | 941.270 |
| 2020-04-10 | 925.070 |
| 2020-04-09 | 922.810 |
| 2020-04-08 | 916.910 |
| 2020-04-07 | 914.400 |
| 2020-04-06 | 917.510 |
| 2020-04-03 | 920.440 |
| 2020-04-02 | 923.660 |
| 2020-04-01 | 918.740 |
| 2020-03-31 | 917.160 |
| 2020-03-30 | 911.600 |
| 2020-03-27 | 896.940 |
| 2020-03-26 | 885.950 |
| 2020-03-25 | 881.480 |
| 2020-03-24 | 897.230 |
| 2020-03-23 | 897.810 |
| 2020-03-20 | 912.400 |
| 2020-03-19 | 943.300 |
| 2020-03-18 | 943.590 |
| 2020-03-17 | 970.990 |
| 2020-03-16 | 973.620 |
| 2020-03-13 | 996.900 |
| 2020-03-12 | 1005.260 |
| 2020-03-11 | 1005.570 |
| 2020-03-10 | 1024.640 |
| 2020-03-09 | 1035.490 |
| 2020-03-06 | 1041.530 |
| 2020-03-05 | 1040.790 |
| 2020-03-04 | 1036.570 |
| 2020-03-03 | 1035.890 |
| 2020-03-02 | 1044.150 |
| 2020-02-28 | 1050.750 |
| 2020-02-27 | 1053.770 |
| 2020-02-26 | 1054.950 |
| 2020-02-25 | 1060.480 |
| 2020-02-24 | 1060.100 |
| 2020-02-21 | 1060.400 |
| 2020-02-20 | 1059.830 |
| 2020-02-19 | 1059.440 |
| 2020-02-18 | 1059.100 |
| 2020-02-17 | 1058.210 |
| 2020-02-14 | 1058.570 |
| 2020-02-13 | 1057.610 |
| 2020-02-12 | 1056.660 |
| 2020-02-11 | 1056.330 |
| 2020-02-10 | 1057.050 |
| 2020-02-07 | 1055.530 |
| 2020-02-06 | 1054.260 |
| 2020-02-05 | 1052.970 |
| 2020-02-04 | 1053.010 |
| 2020-02-03 | 1052.880 |
| 2020-01-31 | 1054.200 |
| 2020-01-30 | 1053.370 |
| 2020-01-29 | 1051.260 |
| 2020-01-28 | 1057.520 |
| 2020-01-23 | 1057.510 |
| 2020-01-22 | 1057.540 |
| 2020-01-21 | 1056.900 |
| 2020-01-20 | 1056.930 |
| 2020-01-17 | 1055.820 |
| 2020-01-16 | 1055.340 |
| 2020-01-15 | 1055.540 |
| 2020-01-14 | 1054.700 |
| 2020-01-13 | 1054.270 |
| 2020-01-10 | 1054.340 |
| 2020-01-09 | 1055.220 |
| 2020-01-08 | 1055.080 |
| 2020-01-07 | 1054.770 |
| 2020-01-06 | 1054.470 |
| 2020-01-03 | 1052.750 |
| 2020-01-02 | 1053.060 |
| 2019-12-31 | 1052.040 |
| 2019-12-30 | 1053.250 |
| 2019-12-27 | 1053.660 |
| 2019-12-26 | 1053.300 |
| 2019-12-24 | 1053.490 |
| 2019-12-23 | 1052.380 |
| 2019-12-20 | 1052.750 |
| 2019-12-19 | 1051.970 |
| 2019-12-18 | 1051.000 |
| 2019-12-17 | 1050.520 |
| 2019-12-16 | 1049.070 |
| 2019-12-13 | 1049.180 |
| 2019-12-12 | 1048.510 |
| 2019-12-11 | 1047.980 |
| 2019-12-10 | 1047.710 |
| 2019-12-09 | 1046.860 |
| 2019-12-06 | 1045.540 |
| 2019-12-05 | 1044.860 |
| 2019-12-04 | 1044.410 |
| 2019-12-03 | 1044.160 |
| 2019-12-02 | 1043.340 |
| 2019-11-29 | 1042.500 |
| 2019-11-28 | 1041.960 |
| 2019-11-27 | 1040.420 |
| 2019-11-26 | 1038.930 |
| 2019-11-25 | 1038.440 |
| 2019-11-22 | 1037.970 |
| 2019-11-21 | 1037.620 |
| 2019-11-20 | 1037.170 |
| 2019-11-19 | 1037.130 |
| 2019-11-18 | 1037.470 |
| 2019-11-15 | 1037.710 |
| 2019-11-14 | 1038.050 |
| 2019-11-13 | 1037.440 |
| 2019-11-12 | 1038.220 |
| 2019-11-11 | 1037.840 |
| 2019-11-08 | 1037.210 |
| 2019-11-07 | 1036.460 |
| 2019-11-06 | 1036.840 |
| 2019-11-05 | 1036.190 |
| 2019-11-04 | 1036.070 |
| 2019-11-01 | 1036.470 |
| 2019-10-31 | 1037.310 |
| 2019-10-30 | 1037.090 |
| 2019-10-29 | 1037.670 |
| 2019-10-28 | 1037.870 |
| 2019-10-25 | 1037.980 |
| 2019-10-24 | 1037.420 |
| 2019-10-23 | 1036.920 |
| 2019-10-22 | 1037.040 |
| 2019-10-21 | 1037.450 |
| 2019-10-18 | 1037.260 |
| 2019-10-17 | 1036.160 |
| 2019-10-15 | 1034.690 |
| 2019-10-14 | 1032.910 |
| 2019-10-11 | 1033.400 |
| 2019-10-10 | 1033.060 |
| 2019-10-08 | 1033.960 |
| 2019-10-07 | 1034.710 |
| 2019-10-04 | 1037.940 |
| 2019-10-02 | 1037.640 |
| 2019-10-01 | 1037.100 |
| 2019-09-30 | 1037.690 |
| 2019-09-27 | 1037.380 |
| 2019-09-26 | 1038.930 |
| 2019-09-25 | 1038.380 |
| 2019-09-24 | 1038.000 |
| 2019-09-23 | 1037.910 |
| 2019-09-20 | 1037.680 |
| 2019-09-19 | 1037.800 |
| 2019-09-18 | 1037.210 |
| 2019-09-17 | 1036.870 |
| 2019-09-16 | 1037.010 |
| 2019-09-11 | 1037.520 |
| 2019-09-10 | 1037.140 |
| 2019-09-09 | 1037.660 |
| 2019-09-06 | 1036.890 |
| 2019-09-05 | 1036.920 |
| 2019-09-04 | 1036.680 |
| 2019-09-03 | 1036.660 |
| 2019-09-02 | 1035.980 |
| 2019-08-30 | 1035.340 |
| 2019-08-29 | 1034.760 |
| 2019-08-28 | 1032.720 |
| 2019-08-27 | 1033.260 |
| 2019-08-26 | 1032.410 |
| 2019-08-23 | 1031.780 |
| 2019-08-22 | 1029.940 |
| 2019-08-21 | 1029.310 |
| 2019-08-20 | 1027.660 |
| 2019-08-19 | 1027.120 |
| 2019-08-16 | 1029.380 |
| 2019-08-14 | 1029.250 |
| 2019-08-13 | 1029.020 |
| 2019-08-12 | 1028.710 |
| 2019-08-09 | 1027.070 |
| 2019-08-08 | 1027.290 |
| 2019-08-07 | 1028.570 |
| 2019-08-06 | 1028.670 |
| 2019-08-05 | 1029.600 |
| 2019-08-02 | 1029.310 |
| 2019-08-01 | 1029.490 |
| 2019-07-31 | 1030.230 |
| 2019-07-30 | 1029.770 |
| 2019-07-29 | 1029.550 |
| 2019-07-26 | 1028.440 |
| 2019-07-25 | 1027.630 |
| 2019-07-24 | 1026.690 |
| 2019-07-23 | 1026.530 |
| 2019-07-22 | 1025.750 |
| 2019-07-19 | 1026.560 |
| 2019-07-18 | 1026.930 |
| 2019-07-17 | 1026.410 |
| 2019-07-16 | 1026.230 |
| 2019-07-15 | 1025.900 |
| 2019-07-12 | 1025.610 |
| 2019-07-11 | 1025.370 |
| 2019-07-10 | 1026.380 |
| 2019-07-09 | 1026.480 |
| 2019-07-08 | 1026.120 |
| 2019-07-05 | 1026.140 |
| 2019-07-04 | 1025.760 |
| 2019-07-03 | 1025.160 |
| 2019-07-02 | 1023.960 |
| 2019-07-01 | 1022.650 |
| 2019-06-28 | 1022.900 |
| 2019-06-27 | 1023.330 |
| 2019-06-26 | 1024.060 |
| 2019-06-25 | 1023.560 |
| 2019-06-24 | 1023.340 |
| 2019-06-21 | 1020.610 |
| 2019-06-20 | 1021.100 |
| 2019-06-19 | 1019.290 |
| 2019-06-18 | 1019.000 |
| 2019-06-17 | 1019.150 |
| 2019-06-14 | 1018.730 |
| 2019-06-13 | 1019.710 |
| 2019-06-12 | 1018.530 |
| 2019-06-11 | 1017.360 |
| 2019-06-10 | 1015.750 |
| 2019-06-07 | 1013.710 |
| 2019-06-05 | 1013.280 |
| 2019-06-04 | 1013.320 |
| 2019-06-03 | 1015.880 |
| 2019-05-31 | 1015.400 |
| 2019-05-30 | 1016.930 |
| 2019-05-29 | 1016.800 |
| 2019-05-28 | 1016.910 |
| 2019-05-27 | 1016.790 |
| 2019-05-24 | 1018.130 |
| 2019-05-23 | 1018.400 |
| 2019-05-22 | 1018.140 |
| 2019-05-21 | 1017.970 |
| 2019-05-20 | 1017.540 |
| 2019-05-17 | 1015.710 |
| 2019-05-16 | 1015.950 |
| 2019-05-15 | 1015.470 |
| 2019-05-14 | 1017.540 |
| 2019-05-13 | 1018.460 |
| 2019-05-10 | 1019.150 |
| 2019-05-09 | 1020.580 |
