상품특징 및 운용전략
- 선순위 담보 채권은 자본구조 내 우선 순위가 높아 상대적으로 안정적
- 무담보 하이일드 채권에 비해 회수율이 높아 손실 방어에 상대적으로 유리
- 무담보 하이일드 채권보다 낮은 변동성으로 꾸준한 위험조정 성과 추구
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
USD
ISIN 코드
K55302CJ6538
설정지
한국
운용 성과
														기준일 2025-10-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 0.39 | 1.58 | 4.59 | 6.35 | 26.77 | 23.90 | 5.62 | 27.80 | 
| Class Ae 수수료선취-온라인형 | 0.42 | 1.65 | 4.74 | 6.66 | 27.91 | 25.86 | 5.87 | 29.36 | 
| Class Ce 수수료미징구- 온라인형 | ||||||||
| Class C-F 수수료미징구-오프라인-기관형 | 0.44 | 1.73 | 4.90 | 7.00 | 29.08 | 27.74 | 6.15 | 29.36 | 
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 12.783 | 
| 2025-10-30 | 12.785 | 
| 2025-10-29 | 12.764 | 
| 2025-10-28 | 12.764 | 
| 2025-10-27 | 12.740 | 
| 2025-10-24 | 12.744 | 
| 2025-10-23 | 12.746 | 
| 2025-10-22 | 12.740 | 
| 2025-10-21 | 12.724 | 
| 2025-10-20 | 12.732 | 
| 2025-10-17 | 12.732 | 
| 2025-10-16 | 12.692 | 
| 2025-10-15 | 12.673 | 
| 2025-10-14 | 12.678 | 
| 2025-10-13 | 12.714 | 
| 2025-10-10 | 12.746 | 
| 2025-10-02 | 12.738 | 
| 2025-10-01 | 12.740 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 12.783 | 
| 2025-10-30 | 12.785 | 
| 2025-10-29 | 12.764 | 
| 2025-10-28 | 12.764 | 
| 2025-10-27 | 12.740 | 
| 2025-10-24 | 12.744 | 
| 2025-10-23 | 12.746 | 
| 2025-10-22 | 12.740 | 
| 2025-10-21 | 12.724 | 
| 2025-10-20 | 12.732 | 
| 2025-10-17 | 12.732 | 
| 2025-10-16 | 12.692 | 
| 2025-10-15 | 12.673 | 
| 2025-10-14 | 12.678 | 
| 2025-10-13 | 12.714 | 
| 2025-10-10 | 12.746 | 
| 2025-10-02 | 12.738 | 
| 2025-10-01 | 12.740 | 
| 2025-09-30 | 12.733 | 
| 2025-09-29 | 12.727 | 
| 2025-09-26 | 12.749 | 
| 2025-09-25 | 12.754 | 
| 2025-09-24 | 12.751 | 
| 2025-09-23 | 12.748 | 
| 2025-09-22 | 12.737 | 
| 2025-09-19 | 12.726 | 
| 2025-09-18 | 12.729 | 
| 2025-09-17 | 12.726 | 
| 2025-09-16 | 12.716 | 
| 2025-09-15 | 12.715 | 
| 2025-09-12 | 12.704 | 
| 2025-09-11 | 12.696 | 
| 2025-09-10 | 12.700 | 
| 2025-09-09 | 12.692 | 
| 2025-09-08 | 12.669 | 
| 2025-09-05 | 12.657 | 
| 2025-09-04 | 12.648 | 
| 2025-09-03 | 12.671 | 
| 2025-09-02 | 12.671 | 
| 2025-09-01 | 12.673 | 
| 2025-08-29 | 12.667 | 
| 2025-08-28 | 12.659 | 
| 2025-08-27 | 12.645 | 
| 2025-08-26 | 12.645 | 
| 2025-08-25 | 12.612 | 
| 2025-08-22 | 12.621 | 
| 2025-08-21 | 12.628 | 
| 2025-08-20 | 12.630 | 
| 2025-08-19 | 12.623 | 
| 2025-08-18 | 12.630 | 
| 2025-08-14 | 12.614 | 
| 2025-08-13 | 12.606 | 
| 2025-08-12 | 12.608 | 
| 2025-08-11 | 12.601 | 
| 2025-08-08 | 12.601 | 
| 2025-08-07 | 12.596 | 
| 2025-08-06 | 12.572 | 
| 2025-08-05 | 12.573 | 
| 2025-08-04 | 12.582 | 
| 2025-08-01 | 12.579 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 12.783 | 
| 2025-10-30 | 12.785 | 
| 2025-10-29 | 12.764 | 
| 2025-10-28 | 12.764 | 
| 2025-10-27 | 12.740 | 
| 2025-10-24 | 12.744 | 
| 2025-10-23 | 12.746 | 
| 2025-10-22 | 12.740 | 
| 2025-10-21 | 12.724 | 
| 2025-10-20 | 12.732 | 
| 2025-10-17 | 12.732 | 
| 2025-10-16 | 12.692 | 
| 2025-10-15 | 12.673 | 
| 2025-10-14 | 12.678 | 
| 2025-10-13 | 12.714 | 
| 2025-10-10 | 12.746 | 
| 2025-10-02 | 12.738 | 
| 2025-10-01 | 12.740 | 
| 2025-09-30 | 12.733 | 
| 2025-09-29 | 12.727 | 
| 2025-09-26 | 12.749 | 
| 2025-09-25 | 12.754 | 
| 2025-09-24 | 12.751 | 
| 2025-09-23 | 12.748 | 
| 2025-09-22 | 12.737 | 
| 2025-09-19 | 12.726 | 
| 2025-09-18 | 12.729 | 
| 2025-09-17 | 12.726 | 
| 2025-09-16 | 12.716 | 
| 2025-09-15 | 12.715 | 
| 2025-09-12 | 12.704 | 
| 2025-09-11 | 12.696 | 
| 2025-09-10 | 12.700 | 
| 2025-09-09 | 12.692 | 
| 2025-09-08 | 12.669 | 
| 2025-09-05 | 12.657 | 
| 2025-09-04 | 12.648 | 
| 2025-09-03 | 12.671 | 
| 2025-09-02 | 12.671 | 
| 2025-09-01 | 12.673 | 
| 2025-08-29 | 12.667 | 
| 2025-08-28 | 12.659 | 
| 2025-08-27 | 12.645 | 
| 2025-08-26 | 12.645 | 
| 2025-08-25 | 12.612 | 
| 2025-08-22 | 12.621 | 
| 2025-08-21 | 12.628 | 
| 2025-08-20 | 12.630 | 
| 2025-08-19 | 12.623 | 
| 2025-08-18 | 12.630 | 
| 2025-08-14 | 12.614 | 
| 2025-08-13 | 12.606 | 
| 2025-08-12 | 12.608 | 
| 2025-08-11 | 12.601 | 
| 2025-08-08 | 12.601 | 
| 2025-08-07 | 12.596 | 
| 2025-08-06 | 12.572 | 
| 2025-08-05 | 12.573 | 
| 2025-08-04 | 12.582 | 
| 2025-08-01 | 12.579 | 
| 2025-07-31 | 12.585 | 
| 2025-07-30 | 12.581 | 
| 2025-07-29 | 12.576 | 
| 2025-07-28 | 12.566 | 
| 2025-07-25 | 12.568 | 
| 2025-07-24 | 12.562 | 
| 2025-07-23 | 12.556 | 
| 2025-07-22 | 12.542 | 
| 2025-07-21 | 12.531 | 
| 2025-07-18 | 12.516 | 
| 2025-07-17 | 12.518 | 
| 2025-07-16 | 12.525 | 
| 2025-07-15 | 12.523 | 
| 2025-07-14 | 12.533 | 
| 2025-07-11 | 12.524 | 
| 2025-07-10 | 12.514 | 
| 2025-07-09 | 12.524 | 
| 2025-07-08 | 12.525 | 
| 2025-07-07 | 12.525 | 
| 2025-07-04 | 12.514 | 
| 2025-07-03 | 12.503 | 
| 2025-07-02 | 12.497 | 
| 2025-07-01 | 12.488 | 
| 2025-06-30 | 12.484 | 
| 2025-06-27 | 12.474 | 
| 2025-06-26 | 12.469 | 
| 2025-06-25 | 12.444 | 
| 2025-06-24 | 12.431 | 
| 2025-06-23 | 12.424 | 
| 2025-06-20 | 12.425 | 
| 2025-06-19 | 12.418 | 
| 2025-06-18 | 12.425 | 
| 2025-06-17 | 12.411 | 
| 2025-06-16 | 12.423 | 
| 2025-06-13 | 12.424 | 
| 2025-06-12 | 12.411 | 
| 2025-06-11 | 12.415 | 
| 2025-06-10 | 12.416 | 
| 2025-06-09 | 12.400 | 
| 2025-06-05 | 12.388 | 
| 2025-06-04 | 12.367 | 
| 2025-06-02 | 12.367 | 
| 2025-05-30 | 12.351 | 
| 2025-05-29 | 12.350 | 
| 2025-05-28 | 12.313 | 
| 2025-05-27 | 12.314 | 
| 2025-05-26 | 12.320 | 
| 2025-05-23 | 12.323 | 
| 2025-05-22 | 12.341 | 
| 2025-05-21 | 12.333 | 
| 2025-05-20 | 12.336 | 
| 2025-05-19 | 12.324 | 
| 2025-05-16 | 12.326 | 
| 2025-05-15 | 12.332 | 
| 2025-05-14 | 12.314 | 
| 2025-05-13 | 12.267 | 
| 2025-05-12 | 12.263 | 
| 2025-05-09 | 12.252 | 
| 2025-05-08 | 12.243 | 
| 2025-05-07 | 12.224 | 
| 2025-05-02 | 12.229 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 12.783 | 
| 2025-10-30 | 12.785 | 
| 2025-10-29 | 12.764 | 
| 2025-10-28 | 12.764 | 
| 2025-10-27 | 12.740 | 
| 2025-10-24 | 12.744 | 
| 2025-10-23 | 12.746 | 
| 2025-10-22 | 12.740 | 
| 2025-10-21 | 12.724 | 
| 2025-10-20 | 12.732 | 
| 2025-10-17 | 12.732 | 
| 2025-10-16 | 12.692 | 
| 2025-10-15 | 12.673 | 
| 2025-10-14 | 12.678 | 
| 2025-10-13 | 12.714 | 
| 2025-10-10 | 12.746 | 
| 2025-10-02 | 12.738 | 
| 2025-10-01 | 12.740 | 
| 2025-09-30 | 12.733 | 
| 2025-09-29 | 12.727 | 
| 2025-09-26 | 12.749 | 
| 2025-09-25 | 12.754 | 
| 2025-09-24 | 12.751 | 
| 2025-09-23 | 12.748 | 
| 2025-09-22 | 12.737 | 
| 2025-09-19 | 12.726 | 
| 2025-09-18 | 12.729 | 
| 2025-09-17 | 12.726 | 
| 2025-09-16 | 12.716 | 
| 2025-09-15 | 12.715 | 
| 2025-09-12 | 12.704 | 
| 2025-09-11 | 12.696 | 
| 2025-09-10 | 12.700 | 
| 2025-09-09 | 12.692 | 
| 2025-09-08 | 12.669 | 
| 2025-09-05 | 12.657 | 
| 2025-09-04 | 12.648 | 
| 2025-09-03 | 12.671 | 
| 2025-09-02 | 12.671 | 
| 2025-09-01 | 12.673 | 
| 2025-08-29 | 12.667 | 
| 2025-08-28 | 12.659 | 
| 2025-08-27 | 12.645 | 
| 2025-08-26 | 12.645 | 
| 2025-08-25 | 12.612 | 
| 2025-08-22 | 12.621 | 
| 2025-08-21 | 12.628 | 
| 2025-08-20 | 12.630 | 
| 2025-08-19 | 12.623 | 
| 2025-08-18 | 12.630 | 
| 2025-08-14 | 12.614 | 
| 2025-08-13 | 12.606 | 
| 2025-08-12 | 12.608 | 
| 2025-08-11 | 12.601 | 
| 2025-08-08 | 12.601 | 
| 2025-08-07 | 12.596 | 
| 2025-08-06 | 12.572 | 
| 2025-08-05 | 12.573 | 
| 2025-08-04 | 12.582 | 
| 2025-08-01 | 12.579 | 
| 2025-07-31 | 12.585 | 
| 2025-07-30 | 12.581 | 
| 2025-07-29 | 12.576 | 
| 2025-07-28 | 12.566 | 
| 2025-07-25 | 12.568 | 
| 2025-07-24 | 12.562 | 
| 2025-07-23 | 12.556 | 
| 2025-07-22 | 12.542 | 
| 2025-07-21 | 12.531 | 
| 2025-07-18 | 12.516 | 
| 2025-07-17 | 12.518 | 
| 2025-07-16 | 12.525 | 
| 2025-07-15 | 12.523 | 
| 2025-07-14 | 12.533 | 
| 2025-07-11 | 12.524 | 
| 2025-07-10 | 12.514 | 
| 2025-07-09 | 12.524 | 
| 2025-07-08 | 12.525 | 
| 2025-07-07 | 12.525 | 
| 2025-07-04 | 12.514 | 
| 2025-07-03 | 12.503 | 
| 2025-07-02 | 12.497 | 
| 2025-07-01 | 12.488 | 
| 2025-06-30 | 12.484 | 
| 2025-06-27 | 12.474 | 
| 2025-06-26 | 12.469 | 
| 2025-06-25 | 12.444 | 
| 2025-06-24 | 12.431 | 
| 2025-06-23 | 12.424 | 
| 2025-06-20 | 12.425 | 
| 2025-06-19 | 12.418 | 
| 2025-06-18 | 12.425 | 
| 2025-06-17 | 12.411 | 
| 2025-06-16 | 12.423 | 
| 2025-06-13 | 12.424 | 
| 2025-06-12 | 12.411 | 
| 2025-06-11 | 12.415 | 
| 2025-06-10 | 12.416 | 
| 2025-06-09 | 12.400 | 
| 2025-06-05 | 12.388 | 
| 2025-06-04 | 12.367 | 
| 2025-06-02 | 12.367 | 
| 2025-05-30 | 12.351 | 
| 2025-05-29 | 12.350 | 
| 2025-05-28 | 12.313 | 
| 2025-05-27 | 12.314 | 
| 2025-05-26 | 12.320 | 
| 2025-05-23 | 12.323 | 
| 2025-05-22 | 12.341 | 
| 2025-05-21 | 12.333 | 
| 2025-05-20 | 12.336 | 
| 2025-05-19 | 12.324 | 
| 2025-05-16 | 12.326 | 
| 2025-05-15 | 12.332 | 
| 2025-05-14 | 12.314 | 
| 2025-05-13 | 12.267 | 
| 2025-05-12 | 12.263 | 
| 2025-05-09 | 12.252 | 
| 2025-05-08 | 12.243 | 
| 2025-05-07 | 12.224 | 
| 2025-05-02 | 12.229 | 
| 2025-04-30 | 12.222 | 
| 2025-04-29 | 12.210 | 
| 2025-04-28 | 12.188 | 
| 2025-04-25 | 12.169 | 
| 2025-04-24 | 12.104 | 
| 2025-04-23 | 12.106 | 
| 2025-04-22 | 12.106 | 
| 2025-04-21 | 12.107 | 
| 2025-04-18 | 12.073 | 
| 2025-04-17 | 12.064 | 
| 2025-04-16 | 12.047 | 
| 2025-04-15 | 11.989 | 
| 2025-04-14 | 11.984 | 
| 2025-04-11 | 11.980 | 
| 2025-04-10 | 11.956 | 
| 2025-04-09 | 11.944 | 
| 2025-04-08 | 12.022 | 
| 2025-04-07 | 12.110 | 
| 2025-04-04 | 12.190 | 
| 2025-04-03 | 12.179 | 
| 2025-04-02 | 12.163 | 
| 2025-04-01 | 12.175 | 
| 2025-03-31 | 12.195 | 
| 2025-03-28 | 12.213 | 
| 2025-03-27 | 12.235 | 
| 2025-03-26 | 12.237 | 
| 2025-03-25 | 12.220 | 
| 2025-03-24 | 12.224 | 
| 2025-03-21 | 12.215 | 
| 2025-03-20 | 12.194 | 
| 2025-03-19 | 12.185 | 
| 2025-03-18 | 12.185 | 
| 2025-03-17 | 12.164 | 
| 2025-03-14 | 12.201 | 
| 2025-03-13 | 12.200 | 
| 2025-03-12 | 12.218 | 
| 2025-03-11 | 12.239 | 
| 2025-03-10 | 12.238 | 
| 2025-03-07 | 12.260 | 
| 2025-03-06 | 12.255 | 
| 2025-03-05 | 12.268 | 
| 2025-03-04 | 12.268 | 
| 2025-02-28 | 12.266 | 
| 2025-02-27 | 12.253 | 
| 2025-02-26 | 12.247 | 
| 2025-02-25 | 12.246 | 
| 2025-02-24 | 12.246 | 
| 2025-02-21 | 12.236 | 
| 2025-02-20 | 12.242 | 
| 2025-02-19 | 12.244 | 
| 2025-02-18 | 12.244 | 
| 2025-02-17 | 12.224 | 
| 2025-02-14 | 12.204 | 
| 2025-02-13 | 12.222 | 
| 2025-02-12 | 12.226 | 
| 2025-02-11 | 12.220 | 
| 2025-02-10 | 12.226 | 
| 2025-02-07 | 12.221 | 
| 2025-02-06 | 12.202 | 
| 2025-02-05 | 12.202 | 
| 2025-02-04 | 12.203 | 
| 2025-02-03 | 12.202 | 
| 2025-01-31 | 12.173 | 
| 2025-01-24 | 12.176 | 
| 2025-01-23 | 12.171 | 
| 2025-01-22 | 12.157 | 
| 2025-01-21 | 12.158 | 
| 2025-01-20 | 12.139 | 
| 2025-01-17 | 12.130 | 
| 2025-01-16 | 12.084 | 
| 2025-01-15 | 12.076 | 
| 2025-01-14 | 12.094 | 
| 2025-01-13 | 12.117 | 
| 2025-01-10 | 12.118 | 
| 2025-01-09 | 12.130 | 
| 2025-01-08 | 12.142 | 
| 2025-01-07 | 12.131 | 
| 2025-01-06 | 12.118 | 
| 2025-01-03 | 12.104 | 
| 2025-01-02 | 12.103 | 
| 2024-12-31 | 12.100 | 
| 2024-12-30 | 12.100 | 
| 2024-12-27 | 12.100 | 
| 2024-12-26 | 12.090 | 
| 2024-12-24 | 12.091 | 
| 2024-12-23 | 12.076 | 
| 2024-12-20 | 12.112 | 
| 2024-12-19 | 12.134 | 
| 2024-12-18 | 12.146 | 
| 2024-12-17 | 12.145 | 
| 2024-12-16 | 12.156 | 
| 2024-12-13 | 12.162 | 
| 2024-12-12 | 12.159 | 
| 2024-12-11 | 12.159 | 
| 2024-12-10 | 12.156 | 
| 2024-12-09 | 12.144 | 
| 2024-12-06 | 12.138 | 
| 2024-12-05 | 12.120 | 
| 2024-12-04 | 12.111 | 
| 2024-12-03 | 12.104 | 
| 2024-12-02 | 12.092 | 
| 2024-11-29 | 12.092 | 
| 2024-11-28 | 12.088 | 
| 2024-11-27 | 12.090 | 
| 2024-11-26 | 12.074 | 
| 2024-11-25 | 12.068 | 
| 2024-11-22 | 12.060 | 
| 2024-11-21 | 12.058 | 
| 2024-11-20 | 12.048 | 
| 2024-11-19 | 12.043 | 
| 2024-11-18 | 12.056 | 
| 2024-11-15 | 12.056 | 
| 2024-11-14 | 12.054 | 
| 2024-11-13 | 12.070 | 
| 2024-11-12 | 12.066 | 
| 2024-11-11 | 12.044 | 
| 2024-11-08 | 12.033 | 
| 2024-11-07 | 12.022 | 
| 2024-11-06 | 12.023 | 
| 2024-11-05 | 12.015 | 
| 2024-11-04 | 12.010 | 
| 2024-11-01 | 12.023 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 12.783 | 
| 2025-10-30 | 12.785 | 
| 2025-10-29 | 12.764 | 
| 2025-10-28 | 12.764 | 
| 2025-10-27 | 12.740 | 
| 2025-10-24 | 12.744 | 
| 2025-10-23 | 12.746 | 
| 2025-10-22 | 12.740 | 
| 2025-10-21 | 12.724 | 
| 2025-10-20 | 12.732 | 
| 2025-10-17 | 12.732 | 
| 2025-10-16 | 12.692 | 
| 2025-10-15 | 12.673 | 
| 2025-10-14 | 12.678 | 
| 2025-10-13 | 12.714 | 
| 2025-10-10 | 12.746 | 
| 2025-10-02 | 12.738 | 
| 2025-10-01 | 12.740 | 
| 2025-09-30 | 12.733 | 
| 2025-09-29 | 12.727 | 
| 2025-09-26 | 12.749 | 
| 2025-09-25 | 12.754 | 
| 2025-09-24 | 12.751 | 
| 2025-09-23 | 12.748 | 
| 2025-09-22 | 12.737 | 
| 2025-09-19 | 12.726 | 
| 2025-09-18 | 12.729 | 
| 2025-09-17 | 12.726 | 
| 2025-09-16 | 12.716 | 
| 2025-09-15 | 12.715 | 
| 2025-09-12 | 12.704 | 
| 2025-09-11 | 12.696 | 
| 2025-09-10 | 12.700 | 
| 2025-09-09 | 12.692 | 
| 2025-09-08 | 12.669 | 
| 2025-09-05 | 12.657 | 
| 2025-09-04 | 12.648 | 
| 2025-09-03 | 12.671 | 
| 2025-09-02 | 12.671 | 
| 2025-09-01 | 12.673 | 
| 2025-08-29 | 12.667 | 
| 2025-08-28 | 12.659 | 
| 2025-08-27 | 12.645 | 
| 2025-08-26 | 12.645 | 
| 2025-08-25 | 12.612 | 
| 2025-08-22 | 12.621 | 
| 2025-08-21 | 12.628 | 
| 2025-08-20 | 12.630 | 
| 2025-08-19 | 12.623 | 
| 2025-08-18 | 12.630 | 
| 2025-08-14 | 12.614 | 
| 2025-08-13 | 12.606 | 
| 2025-08-12 | 12.608 | 
| 2025-08-11 | 12.601 | 
| 2025-08-08 | 12.601 | 
| 2025-08-07 | 12.596 | 
| 2025-08-06 | 12.572 | 
| 2025-08-05 | 12.573 | 
| 2025-08-04 | 12.582 | 
| 2025-08-01 | 12.579 | 
| 2025-07-31 | 12.585 | 
| 2025-07-30 | 12.581 | 
| 2025-07-29 | 12.576 | 
| 2025-07-28 | 12.566 | 
| 2025-07-25 | 12.568 | 
| 2025-07-24 | 12.562 | 
| 2025-07-23 | 12.556 | 
| 2025-07-22 | 12.542 | 
| 2025-07-21 | 12.531 | 
| 2025-07-18 | 12.516 | 
| 2025-07-17 | 12.518 | 
| 2025-07-16 | 12.525 | 
| 2025-07-15 | 12.523 | 
| 2025-07-14 | 12.533 | 
| 2025-07-11 | 12.524 | 
| 2025-07-10 | 12.514 | 
| 2025-07-09 | 12.524 | 
| 2025-07-08 | 12.525 | 
| 2025-07-07 | 12.525 | 
| 2025-07-04 | 12.514 | 
| 2025-07-03 | 12.503 | 
| 2025-07-02 | 12.497 | 
| 2025-07-01 | 12.488 | 
| 2025-06-30 | 12.484 | 
| 2025-06-27 | 12.474 | 
| 2025-06-26 | 12.469 | 
| 2025-06-25 | 12.444 | 
| 2025-06-24 | 12.431 | 
| 2025-06-23 | 12.424 | 
| 2025-06-20 | 12.425 | 
| 2025-06-19 | 12.418 | 
| 2025-06-18 | 12.425 | 
| 2025-06-17 | 12.411 | 
| 2025-06-16 | 12.423 | 
| 2025-06-13 | 12.424 | 
| 2025-06-12 | 12.411 | 
| 2025-06-11 | 12.415 | 
| 2025-06-10 | 12.416 | 
| 2025-06-09 | 12.400 | 
| 2025-06-05 | 12.388 | 
| 2025-06-04 | 12.367 | 
| 2025-06-02 | 12.367 | 
| 2025-05-30 | 12.351 | 
| 2025-05-29 | 12.350 | 
| 2025-05-28 | 12.313 | 
| 2025-05-27 | 12.314 | 
| 2025-05-26 | 12.320 | 
| 2025-05-23 | 12.323 | 
| 2025-05-22 | 12.341 | 
| 2025-05-21 | 12.333 | 
| 2025-05-20 | 12.336 | 
| 2025-05-19 | 12.324 | 
| 2025-05-16 | 12.326 | 
| 2025-05-15 | 12.332 | 
| 2025-05-14 | 12.314 | 
| 2025-05-13 | 12.267 | 
| 2025-05-12 | 12.263 | 
| 2025-05-09 | 12.252 | 
| 2025-05-08 | 12.243 | 
| 2025-05-07 | 12.224 | 
| 2025-05-02 | 12.229 | 
| 2025-04-30 | 12.222 | 
| 2025-04-29 | 12.210 | 
| 2025-04-28 | 12.188 | 
| 2025-04-25 | 12.169 | 
| 2025-04-24 | 12.104 | 
| 2025-04-23 | 12.106 | 
| 2025-04-22 | 12.106 | 
| 2025-04-21 | 12.107 | 
| 2025-04-18 | 12.073 | 
| 2025-04-17 | 12.064 | 
| 2025-04-16 | 12.047 | 
| 2025-04-15 | 11.989 | 
| 2025-04-14 | 11.984 | 
| 2025-04-11 | 11.980 | 
| 2025-04-10 | 11.956 | 
| 2025-04-09 | 11.944 | 
| 2025-04-08 | 12.022 | 
| 2025-04-07 | 12.110 | 
| 2025-04-04 | 12.190 | 
| 2025-04-03 | 12.179 | 
| 2025-04-02 | 12.163 | 
| 2025-04-01 | 12.175 | 
| 2025-03-31 | 12.195 | 
| 2025-03-28 | 12.213 | 
| 2025-03-27 | 12.235 | 
| 2025-03-26 | 12.237 | 
| 2025-03-25 | 12.220 | 
| 2025-03-24 | 12.224 | 
| 2025-03-21 | 12.215 | 
| 2025-03-20 | 12.194 | 
| 2025-03-19 | 12.185 | 
| 2025-03-18 | 12.185 | 
| 2025-03-17 | 12.164 | 
| 2025-03-14 | 12.201 | 
| 2025-03-13 | 12.200 | 
| 2025-03-12 | 12.218 | 
| 2025-03-11 | 12.239 | 
| 2025-03-10 | 12.238 | 
| 2025-03-07 | 12.260 | 
| 2025-03-06 | 12.255 | 
| 2025-03-05 | 12.268 | 
| 2025-03-04 | 12.268 | 
| 2025-02-28 | 12.266 | 
| 2025-02-27 | 12.253 | 
| 2025-02-26 | 12.247 | 
| 2025-02-25 | 12.246 | 
| 2025-02-24 | 12.246 | 
| 2025-02-21 | 12.236 | 
| 2025-02-20 | 12.242 | 
| 2025-02-19 | 12.244 | 
| 2025-02-18 | 12.244 | 
| 2025-02-17 | 12.224 | 
| 2025-02-14 | 12.204 | 
| 2025-02-13 | 12.222 | 
| 2025-02-12 | 12.226 | 
| 2025-02-11 | 12.220 | 
| 2025-02-10 | 12.226 | 
| 2025-02-07 | 12.221 | 
| 2025-02-06 | 12.202 | 
| 2025-02-05 | 12.202 | 
| 2025-02-04 | 12.203 | 
| 2025-02-03 | 12.202 | 
| 2025-01-31 | 12.173 | 
| 2025-01-24 | 12.176 | 
| 2025-01-23 | 12.171 | 
| 2025-01-22 | 12.157 | 
| 2025-01-21 | 12.158 | 
| 2025-01-20 | 12.139 | 
| 2025-01-17 | 12.130 | 
| 2025-01-16 | 12.084 | 
| 2025-01-15 | 12.076 | 
| 2025-01-14 | 12.094 | 
| 2025-01-13 | 12.117 | 
| 2025-01-10 | 12.118 | 
| 2025-01-09 | 12.130 | 
| 2025-01-08 | 12.142 | 
| 2025-01-07 | 12.131 | 
| 2025-01-06 | 12.118 | 
| 2025-01-03 | 12.104 | 
| 2025-01-02 | 12.103 | 
| 2024-12-31 | 12.100 | 
| 2024-12-30 | 12.100 | 
| 2024-12-27 | 12.100 | 
| 2024-12-26 | 12.090 | 
| 2024-12-24 | 12.091 | 
| 2024-12-23 | 12.076 | 
| 2024-12-20 | 12.112 | 
| 2024-12-19 | 12.134 | 
| 2024-12-18 | 12.146 | 
| 2024-12-17 | 12.145 | 
| 2024-12-16 | 12.156 | 
| 2024-12-13 | 12.162 | 
| 2024-12-12 | 12.159 | 
| 2024-12-11 | 12.159 | 
| 2024-12-10 | 12.156 | 
| 2024-12-09 | 12.144 | 
| 2024-12-06 | 12.138 | 
| 2024-12-05 | 12.120 | 
| 2024-12-04 | 12.111 | 
| 2024-12-03 | 12.104 | 
| 2024-12-02 | 12.092 | 
| 2024-11-29 | 12.092 | 
| 2024-11-28 | 12.088 | 
| 2024-11-27 | 12.090 | 
| 2024-11-26 | 12.074 | 
| 2024-11-25 | 12.068 | 
| 2024-11-22 | 12.060 | 
| 2024-11-21 | 12.058 | 
| 2024-11-20 | 12.048 | 
| 2024-11-19 | 12.043 | 
| 2024-11-18 | 12.056 | 
| 2024-11-15 | 12.056 | 
| 2024-11-14 | 12.054 | 
| 2024-11-13 | 12.070 | 
| 2024-11-12 | 12.066 | 
| 2024-11-11 | 12.044 | 
| 2024-11-08 | 12.033 | 
| 2024-11-07 | 12.022 | 
| 2024-11-06 | 12.023 | 
| 2024-11-05 | 12.015 | 
| 2024-11-04 | 12.010 | 
| 2024-11-01 | 12.023 | 
| 2024-10-31 | 12.019 | 
| 2024-10-30 | 12.013 | 
| 2024-10-29 | 12.014 | 
| 2024-10-28 | 12.008 | 
| 2024-10-25 | 12.003 | 
| 2024-10-24 | 12.015 | 
| 2024-10-23 | 12.028 | 
| 2024-10-22 | 12.037 | 
| 2024-10-21 | 12.026 | 
| 2024-10-18 | 12.025 | 
| 2024-10-17 | 12.015 | 
| 2024-10-16 | 12.003 | 
| 2024-10-15 | 11.998 | 
| 2024-10-14 | 11.990 | 
| 2024-10-11 | 11.992 | 
| 2024-10-10 | 11.993 | 
| 2024-10-08 | 12.011 | 
| 2024-10-07 | 12.011 | 
| 2024-10-04 | 12.019 | 
| 2024-10-02 | 12.015 | 
| 2024-09-30 | 12.006 | 
| 2024-09-27 | 12.005 | 
| 2024-09-26 | 12.003 | 
| 2024-09-25 | 12.003 | 
| 2024-09-24 | 11.999 | 
| 2024-09-23 | 11.998 | 
| 2024-09-20 | 11.972 | 
| 2024-09-19 | 11.925 | 
| 2024-09-13 | 11.917 | 
| 2024-09-12 | 11.917 | 
| 2024-09-11 | 11.920 | 
| 2024-09-10 | 11.915 | 
| 2024-09-09 | 11.910 | 
| 2024-09-06 | 11.900 | 
| 2024-09-05 | 11.885 | 
| 2024-09-04 | 11.893 | 
| 2024-09-03 | 11.893 | 
| 2024-09-02 | 11.891 | 
| 2024-08-30 | 11.884 | 
| 2024-08-29 | 11.883 | 
| 2024-08-28 | 11.876 | 
| 2024-08-27 | 11.877 | 
| 2024-08-26 | 11.853 | 
| 2024-08-23 | 11.855 | 
| 2024-08-22 | 11.847 | 
| 2024-08-21 | 11.843 | 
| 2024-08-20 | 11.830 | 
| 2024-08-19 | 11.811 | 
| 2024-08-16 | 11.784 | 
| 2024-08-14 | 11.776 | 
| 2024-08-13 | 11.776 | 
| 2024-08-12 | 11.768 | 
| 2024-08-09 | 11.758 | 
| 2024-08-08 | 11.738 | 
| 2024-08-07 | 11.757 | 
| 2024-08-06 | 11.757 | 
| 2024-08-05 | 11.781 | 
| 2024-08-02 | 11.775 | 
| 2024-08-01 | 11.763 | 
| 2024-07-31 | 11.760 | 
| 2024-07-30 | 11.758 | 
| 2024-07-29 | 11.747 | 
| 2024-07-26 | 11.749 | 
| 2024-07-25 | 11.751 | 
| 2024-07-24 | 11.742 | 
| 2024-07-23 | 11.733 | 
| 2024-07-22 | 11.735 | 
| 2024-07-19 | 11.736 | 
| 2024-07-18 | 11.738 | 
| 2024-07-17 | 11.724 | 
| 2024-07-16 | 11.719 | 
| 2024-07-15 | 11.708 | 
| 2024-07-12 | 11.685 | 
| 2024-07-11 | 11.678 | 
| 2024-07-10 | 11.677 | 
| 2024-07-09 | 11.664 | 
| 2024-07-08 | 11.647 | 
| 2024-07-05 | 11.648 | 
| 2024-07-04 | 11.634 | 
| 2024-07-03 | 11.632 | 
| 2024-07-02 | 11.632 | 
| 2024-07-01 | 11.630 | 
| 2024-06-28 | 11.626 | 
| 2024-06-27 | 11.636 | 
| 2024-06-26 | 11.654 | 
| 2024-06-25 | 11.649 | 
| 2024-06-24 | 11.644 | 
| 2024-06-21 | 11.642 | 
| 2024-06-20 | 11.643 | 
| 2024-06-19 | 11.607 | 
| 2024-06-18 | 11.614 | 
| 2024-06-17 | 11.634 | 
| 2024-06-14 | 11.634 | 
| 2024-06-13 | 11.599 | 
| 2024-06-12 | 11.597 | 
| 2024-06-11 | 11.606 | 
| 2024-06-10 | 11.613 | 
| 2024-06-07 | 11.598 | 
| 2024-06-05 | 11.562 | 
| 2024-06-04 | 11.562 | 
| 2024-06-03 | 11.553 | 
| 2024-05-31 | 11.551 | 
| 2024-05-30 | 11.571 | 
| 2024-05-29 | 11.570 | 
| 2024-05-28 | 11.570 | 
| 2024-05-27 | 11.568 | 
| 2024-05-24 | 11.576 | 
| 2024-05-23 | 11.587 | 
| 2024-05-22 | 11.581 | 
| 2024-05-21 | 11.577 | 
| 2024-05-20 | 11.579 | 
| 2024-05-17 | 11.571 | 
| 2024-05-16 | 11.556 | 
| 2024-05-14 | 11.558 | 
| 2024-05-13 | 11.553 | 
| 2024-05-10 | 11.552 | 
| 2024-05-09 | 11.555 | 
| 2024-05-08 | 11.543 | 
| 2024-05-07 | 11.504 | 
| 2024-05-03 | 11.476 | 
| 2024-05-02 | 11.477 | 
| 2024-04-30 | 11.461 | 
| 2024-04-29 | 11.440 | 
| 2024-04-26 | 11.466 | 
| 2024-04-25 | 11.465 | 
| 2024-04-24 | 11.436 | 
| 2024-04-23 | 11.413 | 
| 2024-04-22 | 11.402 | 
| 2024-04-19 | 11.402 | 
| 2024-04-18 | 11.393 | 
| 2024-04-17 | 11.426 | 
| 2024-04-16 | 11.444 | 
| 2024-04-15 | 11.445 | 
| 2024-04-12 | 11.462 | 
| 2024-04-11 | 11.469 | 
| 2024-04-09 | 11.469 | 
| 2024-04-08 | 11.468 | 
| 2024-04-05 | 11.462 | 
| 2024-04-04 | 11.457 | 
| 2024-04-03 | 11.484 | 
| 2024-04-02 | 11.484 | 
| 2024-04-01 | 11.484 | 
| 2024-03-29 | 11.482 | 
| 2024-03-28 | 11.479 | 
| 2024-03-27 | 11.481 | 
| 2024-03-26 | 11.488 | 
| 2024-03-25 | 11.488 | 
| 2024-03-22 | 11.478 | 
| 2024-03-21 | 11.476 | 
| 2024-03-20 | 11.466 | 
| 2024-03-19 | 11.466 | 
| 2024-03-18 | 11.468 | 
| 2024-03-15 | 11.481 | 
| 2024-03-14 | 11.473 | 
| 2024-03-13 | 11.469 | 
| 2024-03-12 | 11.469 | 
| 2024-03-11 | 11.460 | 
| 2024-03-08 | 11.449 | 
| 2024-03-07 | 11.441 | 
| 2024-03-06 | 11.442 | 
| 2024-03-05 | 11.437 | 
| 2024-03-04 | 11.414 | 
| 2024-02-29 | 11.417 | 
| 2024-02-28 | 11.423 | 
| 2024-02-27 | 11.427 | 
| 2024-02-26 | 11.409 | 
| 2024-02-23 | 11.391 | 
| 2024-02-22 | 11.398 | 
| 2024-02-21 | 11.397 | 
| 2024-02-20 | 11.397 | 
| 2024-02-19 | 11.395 | 
| 2024-02-16 | 11.382 | 
| 2024-02-15 | 11.373 | 
| 2024-02-14 | 11.402 | 
| 2024-02-13 | 11.380 | 
| 2024-02-08 | 11.373 | 
| 2024-02-07 | 11.380 | 
| 2024-02-06 | 11.380 | 
| 2024-02-05 | 11.379 | 
| 2024-02-02 | 11.371 | 
| 2024-02-01 | 11.381 | 
| 2024-01-31 | 11.383 | 
| 2024-01-30 | 11.378 | 
| 2024-01-29 | 11.363 | 
| 2024-01-26 | 11.352 | 
| 2024-01-25 | 11.340 | 
| 2024-01-24 | 11.339 | 
| 2024-01-23 | 11.319 | 
| 2024-01-22 | 11.302 | 
| 2024-01-19 | 11.290 | 
| 2024-01-18 | 11.315 | 
| 2024-01-17 | 11.343 | 
| 2024-01-16 | 11.343 | 
| 2024-01-15 | 11.331 | 
| 2024-01-12 | 11.318 | 
| 2024-01-11 | 11.289 | 
| 2024-01-10 | 11.278 | 
| 2024-01-09 | 11.262 | 
| 2024-01-08 | 11.266 | 
| 2024-01-05 | 11.274 | 
| 2024-01-04 | 11.311 | 
| 2024-01-03 | 11.331 | 
| 2024-01-02 | 11.328 | 
| 2023-12-29 | 11.312 | 
| 2023-12-28 | 11.312 | 
| 2023-12-27 | 11.313 | 
| 2023-12-26 | 11.296 | 
| 2023-12-22 | 11.294 | 
| 2023-12-21 | 11.270 | 
| 2023-12-20 | 11.255 | 
| 2023-12-19 | 11.297 | 
| 2023-12-18 | 11.246 | 
| 2023-12-15 | 11.143 | 
| 2023-12-14 | 11.103 | 
| 2023-12-13 | 11.084 | 
| 2023-12-12 | 11.084 | 
| 2023-12-11 | 11.088 | 
| 2023-12-08 | 11.078 | 
| 2023-12-07 | 11.063 | 
| 2023-12-06 | 11.052 | 
| 2023-12-05 | 11.040 | 
| 2023-12-04 | 11.008 | 
| 2023-12-01 | 11.004 | 
| 2023-11-30 | 10.955 | 
| 2023-11-29 | 10.935 | 
| 2023-11-28 | 10.917 | 
| 2023-11-27 | 10.953 | 
| 2023-11-24 | 10.954 | 
| 2023-11-23 | 10.889 | 
| 2023-11-22 | 10.883 | 
| 2023-11-21 | 10.874 | 
| 2023-11-20 | 10.863 | 
| 2023-11-17 | 10.869 | 
| 2023-11-16 | 10.854 | 
| 2023-11-15 | 10.797 | 
| 2023-11-14 | 10.794 | 
| 2023-11-13 | 10.798 | 
| 2023-11-10 | 10.803 | 
| 2023-11-09 | 10.796 | 
| 2023-11-08 | 10.794 | 
| 2023-11-07 | 10.790 | 
| 2023-11-06 | 10.739 | 
| 2023-11-03 | 10.668 | 
| 2023-11-02 | 10.646 | 
| 2023-11-01 | 10.624 | 
| 2023-10-31 | 10.625 | 
| 2023-10-30 | 10.619 | 
| 2023-10-27 | 10.632 | 
| 2023-10-26 | 10.635 | 
| 2023-10-25 | 10.603 | 
| 2023-10-24 | 10.598 | 
| 2023-10-23 | 10.611 | 
| 2023-10-20 | 10.633 | 
| 2023-10-19 | 10.654 | 
| 2023-10-18 | 10.674 | 
| 2023-10-17 | 10.680 | 
| 2023-10-16 | 10.683 | 
| 2023-10-13 | 10.692 | 
| 2023-10-12 | 10.681 | 
| 2023-10-11 | 10.631 | 
| 2023-10-10 | 10.638 | 
| 2023-10-06 | 10.640 | 
| 2023-10-05 | 10.654 | 
| 2023-10-04 | 10.732 | 
| 2023-09-27 | 10.756 | 
| 2023-09-26 | 10.770 | 
| 2023-09-25 | 10.765 | 
| 2023-09-22 | 10.801 | 
| 2023-09-21 | 10.795 | 
| 2023-09-20 | 10.802 | 
| 2023-09-19 | 10.809 | 
| 2023-09-18 | 10.800 | 
| 2023-09-15 | 10.785 | 
| 2023-09-14 | 10.780 | 
| 2023-09-13 | 10.781 | 
| 2023-09-12 | 10.773 | 
| 2023-09-11 | 10.798 | 
| 2023-09-08 | 10.795 | 
| 2023-09-07 | 10.809 | 
| 2023-09-06 | 10.817 | 
| 2023-09-05 | 10.817 | 
| 2023-09-04 | 10.809 | 
| 2023-09-01 | 10.802 | 
| 2023-08-31 | 10.786 | 
| 2023-08-30 | 10.751 | 
| 2023-08-29 | 10.751 | 
| 2023-08-28 | 10.749 | 
| 2023-08-25 | 10.747 | 
| 2023-08-24 | 10.723 | 
| 2023-08-23 | 10.710 | 
| 2023-08-22 | 10.713 | 
| 2023-08-21 | 10.721 | 
| 2023-08-18 | 10.747 | 
| 2023-08-17 | 10.751 | 
| 2023-08-16 | 10.757 | 
| 2023-08-14 | 10.761 | 
| 2023-08-11 | 10.749 | 
| 2023-08-10 | 10.742 | 
| 2023-08-09 | 10.730 | 
| 2023-08-08 | 10.730 | 
| 2023-08-07 | 10.707 | 
| 2023-08-04 | 10.719 | 
| 2023-08-03 | 10.741 | 
| 2023-08-02 | 10.752 | 
| 2023-08-01 | 10.742 | 
| 2023-07-31 | 10.738 | 
| 2023-07-28 | 10.734 | 
| 2023-07-27 | 10.737 | 
| 2023-07-26 | 10.736 | 
| 2023-07-25 | 10.729 | 
| 2023-07-24 | 10.722 | 
| 2023-07-21 | 10.732 | 
| 2023-07-20 | 10.712 | 
| 2023-07-19 | 10.694 | 
| 2023-07-18 | 10.711 | 
| 2023-07-17 | 10.713 | 
| 2023-07-14 | 10.680 | 
| 2023-07-13 | 10.629 | 
| 2023-07-12 | 10.609 | 
| 2023-07-11 | 10.606 | 
| 2023-07-10 | 10.600 | 
| 2023-07-07 | 10.645 | 
| 2023-07-06 | 10.656 | 
| 2023-07-05 | 10.656 | 
| 2023-07-04 | 10.639 | 
| 2023-07-03 | 10.624 | 
| 2023-06-30 | 10.625 | 
| 2023-06-29 | 10.611 | 
| 2023-06-28 | 10.603 | 
| 2023-06-27 | 10.609 | 
| 2023-06-26 | 10.617 | 
| 2023-06-23 | 10.632 | 
| 2023-06-22 | 10.659 | 
| 2023-06-21 | 10.674 | 
| 2023-06-20 | 10.674 | 
| 2023-06-19 | 10.666 | 
| 2023-06-16 | 10.663 | 
| 2023-06-15 | 10.647 | 
| 2023-06-14 | 10.630 | 
| 2023-06-13 | 10.625 | 
| 2023-06-12 | 10.609 | 
| 2023-06-09 | 10.592 | 
| 2023-06-08 | 10.583 | 
| 2023-06-07 | 10.573 | 
| 2023-06-05 | 10.535 | 
| 2023-06-02 | 10.511 | 
| 2023-06-01 | 10.520 | 
| 2023-05-31 | 10.488 | 
| 2023-05-30 | 10.483 | 
| 2023-05-26 | 10.483 | 
| 2023-05-25 | 10.516 | 
| 2023-05-24 | 10.523 | 
| 2023-05-23 | 10.516 | 
| 2023-05-22 | 10.501 | 
| 2023-05-19 | 10.502 | 
| 2023-05-18 | 10.502 | 
| 2023-05-17 | 10.523 | 
| 2023-05-16 | 10.534 | 
| 2023-05-15 | 10.541 | 
| 2023-05-12 | 10.544 | 
| 2023-05-11 | 10.537 | 
| 2023-05-10 | 10.553 | 
| 2023-05-09 | 10.553 | 
| 2023-05-08 | 10.553 | 
| 2023-05-04 | 10.554 | 
| 2023-05-03 | 10.570 | 
| 2023-05-02 | 10.556 | 
| 2023-04-28 | 10.544 | 
| 2023-04-27 | 10.557 | 
| 2023-04-26 | 10.559 | 
| 2023-04-25 | 10.551 | 
| 2023-04-24 | 10.540 | 
| 2023-04-21 | 10.552 | 
| 2023-04-20 | 10.569 | 
| 2023-04-19 | 10.542 | 
| 2023-04-18 | 10.552 | 
| 2023-04-17 | 10.552 | 
| 2023-04-14 | 10.524 | 
| 2023-04-13 | 10.506 | 
| 2023-04-12 | 10.506 | 
| 2023-04-11 | 10.506 | 
| 2023-04-10 | 10.506 | 
| 2023-04-07 | 10.500 | 
| 2023-04-06 | 10.524 | 
| 2023-04-05 | 10.524 | 
| 2023-04-04 | 10.505 | 
| 2023-04-03 | 10.460 | 
| 2023-03-31 | 10.431 | 
| 2023-03-30 | 10.395 | 
| 2023-03-29 | 10.396 | 
| 2023-03-28 | 10.389 | 
| 2023-03-27 | 10.418 | 
| 2023-03-24 | 10.422 | 
| 2023-03-23 | 10.401 | 
| 2023-03-22 | 10.339 | 
| 2023-03-21 | 10.390 | 
| 2023-03-20 | 10.390 | 
| 2023-03-17 | 10.365 | 
| 2023-03-16 | 10.420 | 
| 2023-03-15 | 10.400 | 
| 2023-03-14 | 10.438 | 
| 2023-03-13 | 10.471 | 
| 2023-03-10 | 10.484 | 
| 2023-03-09 | 10.514 | 
| 2023-03-08 | 10.526 | 
| 2023-03-07 | 10.504 | 
| 2023-03-06 | 10.465 | 
| 2023-03-03 | 10.482 | 
| 2023-03-02 | 10.491 | 
| 2023-02-28 | 10.479 | 
| 2023-02-27 | 10.486 | 
| 2023-02-24 | 10.452 | 
| 2023-02-23 | 10.447 | 
| 2023-02-22 | 10.501 | 
| 2023-02-21 | 10.501 | 
| 2023-02-20 | 10.519 | 
| 2023-02-17 | 10.517 | 
| 2023-02-16 | 10.523 | 
| 2023-02-15 | 10.528 | 
| 2023-02-14 | 10.523 | 
| 2023-02-13 | 10.566 | 
| 2023-02-10 | 10.567 | 
| 2023-02-09 | 10.564 | 
| 2023-02-08 | 10.595 | 
| 2023-02-07 | 10.595 | 
| 2023-02-06 | 10.609 | 
| 2023-02-03 | 10.525 | 
| 2023-02-02 | 10.501 | 
| 2023-02-01 | 10.498 | 
| 2023-01-31 | 10.515 | 
| 2023-01-30 | 10.507 | 
| 2023-01-27 | 10.487 | 
| 2023-01-26 | 10.486 | 
| 2023-01-25 | 10.482 | 
| 2023-01-20 | 10.518 | 
| 2023-01-19 | 10.490 | 
| 2023-01-18 | 10.482 | 
| 2023-01-17 | 10.482 | 
| 2023-01-16 | 10.460 | 
| 2023-01-13 | 10.423 | 
| 2023-01-12 | 10.398 | 
| 2023-01-11 | 10.398 | 
| 2023-01-10 | 10.352 | 
| 2023-01-09 | 10.292 | 
| 2023-01-06 | 10.287 | 
| 2023-01-05 | 10.250 | 
| 2023-01-04 | 10.209 | 
| 2023-01-03 | 10.209 | 
| 2023-01-02 | 10.206 | 
| 2022-12-30 | 10.261 | 
| 2022-12-29 | 10.261 | 
| 2022-12-28 | 10.262 | 
| 2022-12-27 | 10.262 | 
| 2022-12-26 | 10.260 | 
| 2022-12-23 | 10.267 | 
| 2022-12-22 | 10.246 | 
| 2022-12-21 | 10.268 | 
| 2022-12-20 | 10.280 | 
| 2022-12-19 | 10.323 | 
| 2022-12-16 | 10.356 | 
| 2022-12-15 | 10.347 | 
| 2022-12-14 | 10.314 | 
| 2022-12-13 | 10.312 | 
| 2022-12-12 | 10.300 | 
| 2022-12-09 | 10.295 | 
| 2022-12-08 | 10.308 | 
| 2022-12-07 | 10.327 | 
| 2022-12-06 | 10.323 | 
| 2022-12-05 | 10.325 | 
| 2022-12-02 | 10.271 | 
| 2022-12-01 | 10.252 | 
| 2022-11-30 | 10.253 | 
| 2022-11-29 | 10.288 | 
| 2022-11-28 | 10.274 | 
| 2022-11-25 | 10.275 | 
| 2022-11-24 | 10.233 | 
| 2022-11-23 | 10.204 | 
| 2022-11-22 | 10.206 | 
| 2022-11-21 | 10.200 | 
| 2022-11-18 | 10.235 | 
| 2022-11-17 | 10.252 | 
| 2022-11-16 | 10.226 | 
| 2022-11-15 | 10.210 | 
| 2022-11-14 | 10.170 | 
| 2022-11-11 | 10.075 | 
| 2022-11-10 | 10.098 | 
| 2022-11-09 | 10.085 | 
| 2022-11-08 | 10.058 | 
| 2022-11-07 | 9.963 | 
| 2022-11-04 | 10.073 | 
| 2022-11-03 | 10.076 | 
| 2022-11-02 | 10.063 | 
| 2022-11-01 | 10.063 | 
| 2022-10-31 | 10.083 | 
| 2022-10-28 | 9.986 | 
| 2022-10-27 | 9.951 | 
| 2022-10-26 | 9.919 | 
| 2022-10-25 | 9.901 | 
| 2022-10-24 | 9.915 | 
| 2022-10-21 | 9.936 | 
| 2022-10-20 | 9.959 | 
| 2022-10-19 | 9.918 | 
| 2022-10-18 | 9.888 | 
| 2022-10-17 | 9.868 | 
| 2022-10-14 | 9.887 | 
| 2022-10-13 | 9.905 | 
| 2022-10-12 | 9.957 | 
| 2022-10-11 | 10.004 | 
| 2022-10-07 | 10.000 | 
| 2022-10-06 | 10.000 | 
| 2022-10-05 | 9.912 | 
| 2022-10-04 | 9.879 | 
| 2022-09-30 | 9.917 | 
| 2022-09-29 | 9.941 | 
| 2022-09-28 | 9.960 | 
| 2022-09-27 | 10.028 | 
| 2022-09-26 | 10.078 | 
| 2022-09-23 | 10.116 | 
| 2022-09-22 | 10.123 | 
| 2022-09-21 | 10.136 | 
| 2022-09-20 | 10.136 | 
| 2022-09-19 | 10.185 | 
| 2022-09-16 | 10.211 | 
| 2022-09-15 | 10.241 | 
| 2022-09-14 | 10.297 | 
| 2022-09-13 | 10.189 | 
| 2022-09-08 | 10.174 | 
| 2022-09-07 | 10.190 | 
| 2022-09-06 | 10.190 | 
| 2022-09-05 | 10.166 | 
| 2022-09-02 | 10.224 | 
| 2022-09-01 | 10.266 | 
| 2022-08-31 | 10.343 | 
| 2022-08-30 | 10.343 | 
| 2022-08-29 | 10.358 | 
| 2022-08-26 | 10.336 | 
| 2022-08-25 | 10.334 | 
| 2022-08-24 | 10.340 | 
| 2022-08-23 | 10.402 | 
| 2022-08-22 | 10.429 | 
| 2022-08-19 | 10.443 | 
| 2022-08-18 | 10.481 | 
| 2022-08-17 | 10.488 | 
| 2022-08-16 | 10.468 | 
| 2022-08-12 | 10.439 | 
| 2022-08-11 | 10.396 | 
| 2022-08-10 | 10.419 | 
| 2022-08-09 | 10.391 | 
| 2022-08-08 | 10.395 | 
| 2022-08-05 | 10.365 | 
| 2022-08-04 | 10.352 | 
| 2022-08-03 | 10.314 | 
| 2022-08-02 | 10.314 | 
| 2022-08-01 | 10.267 | 
| 2022-07-29 | 10.234 | 
| 2022-07-28 | 10.217 | 
| 2022-07-27 | 10.238 | 
| 2022-07-26 | 10.222 | 
| 2022-07-25 | 10.171 | 
| 2022-07-22 | 10.146 | 
| 2022-07-21 | 10.059 | 
| 2022-07-20 | 10.027 | 
| 2022-07-19 | 10.003 | 
| 2022-07-18 | 9.970 | 
| 2022-07-15 | 9.992 | 
| 2022-07-14 | 9.995 | 
| 2022-07-13 | 9.992 | 
| 2022-07-12 | 9.983 | 
| 2022-07-11 | 9.950 | 
| 2022-07-08 | 9.915 | 
| 2022-07-07 | 9.916 | 
| 2022-07-06 | 9.932 | 
| 2022-07-05 | 9.932 | 
| 2022-07-04 | 9.923 | 
| 2022-07-01 | 9.999 | 
| 2022-06-30 | 10.058 | 
| 2022-06-29 | 10.108 | 
| 2022-06-28 | 10.119 | 
| 2022-06-27 | 10.104 | 
| 2022-06-24 | 10.115 | 
| 2022-06-23 | 10.139 | 
| 2022-06-22 | 10.138 | 
| 2022-06-21 | 10.138 | 
| 2022-06-20 | 10.134 | 
| 2022-06-17 | 10.220 | 
| 2022-06-16 | 10.191 | 
| 2022-06-15 | 10.226 | 
| 2022-06-14 | 10.410 | 
| 2022-06-13 | 10.480 | 
| 2022-06-10 | 10.520 | 
| 2022-06-09 | 10.535 | 
| 2022-06-08 | 10.556 | 
| 2022-06-07 | 10.557 | 
| 2022-06-03 | 10.558 | 
| 2022-06-02 | 10.529 | 
| 2022-05-31 | 10.529 | 
| 2022-05-30 | 10.490 | 
| 2022-05-27 | 10.416 | 
| 2022-05-26 | 10.376 | 
| 2022-05-25 | 10.378 | 
| 2022-05-24 | 10.380 | 
| 2022-05-23 | 10.374 | 
| 2022-05-20 | 10.405 | 
| 2022-05-19 | 10.447 | 
| 2022-05-18 | 10.444 | 
| 2022-05-17 | 10.449 | 
| 2022-05-16 | 10.444 | 
| 2022-05-13 | 10.477 | 
| 2022-05-12 | 10.462 | 
| 2022-05-11 | 10.470 | 
| 2022-05-10 | 10.551 | 
| 2022-05-09 | 10.624 | 
| 2022-05-06 | 10.659 | 
| 2022-05-04 | 10.687 | 
| 2022-05-03 | 10.687 | 
| 2022-05-02 | 10.734 | 
| 2022-04-29 | 10.739 | 
| 2022-04-28 | 10.776 | 
| 2022-04-27 | 10.783 | 
| 2022-04-26 | 10.810 | 
| 2022-04-25 | 10.830 | 
| 2022-04-22 | 10.833 | 
| 2022-04-21 | 10.828 | 
| 2022-04-20 | 10.850 | 
| 2022-04-19 | 10.850 | 
| 2022-04-18 | 10.850 | 
| 2022-04-15 | 10.849 | 
| 2022-04-14 | 10.847 | 
| 2022-04-13 | 10.836 | 
| 2022-04-12 | 10.875 | 
| 2022-04-11 | 10.886 | 
| 2022-04-08 | 10.900 | 
| 2022-04-07 | 10.946 | 
| 2022-04-06 | 10.956 | 
| 2022-04-05 | 10.937 | 
| 2022-04-04 | 10.948 | 
| 2022-04-01 | 10.941 | 
| 2022-03-31 | 10.927 | 
| 2022-03-30 | 10.874 | 
| 2022-03-29 | 10.875 | 
| 2022-03-28 | 10.878 | 
| 2022-03-25 | 10.874 | 
| 2022-03-24 | 10.870 | 
| 2022-03-23 | 10.876 | 
| 2022-03-22 | 10.818 | 
| 2022-03-21 | 10.818 | 
| 2022-03-18 | 10.819 | 
| 2022-03-17 | 10.766 | 
| 2022-03-16 | 10.775 | 
| 2022-03-15 | 10.829 | 
| 2022-03-14 | 10.838 | 
| 2022-03-11 | 10.862 | 
| 2022-03-10 | 10.870 | 
| 2022-03-08 | 10.949 | 
| 2022-03-07 | 10.981 | 
| 2022-03-04 | 10.980 | 
| 2022-03-03 | 10.986 | 
| 2022-03-02 | 10.980 | 
| 2022-02-28 | 10.923 | 
| 2022-02-25 | 10.979 | 
| 2022-02-24 | 10.969 | 
| 2022-02-23 | 10.988 | 
| 2022-02-22 | 10.988 | 
| 2022-02-21 | 10.990 | 
| 2022-02-18 | 10.996 | 
| 2022-02-17 | 10.985 | 
| 2022-02-16 | 10.960 | 
| 2022-02-15 | 11.000 | 
| 2022-02-14 | 11.038 | 
| 2022-02-11 | 11.072 | 
| 2022-02-10 | 11.041 | 
| 2022-02-09 | 11.030 | 
| 2022-02-08 | 11.051 | 
| 2022-02-07 | 11.113 | 
| 2022-02-04 | 11.148 | 
| 2022-02-03 | 11.147 | 
| 2022-01-28 | 11.178 | 
| 2022-01-27 | 11.166 | 
| 2022-01-26 | 11.174 | 
| 2022-01-25 | 11.201 | 
| 2022-01-24 | 11.220 | 
| 2022-01-21 | 11.225 | 
| 2022-01-20 | 11.221 | 
| 2022-01-19 | 11.250 | 
| 2022-01-18 | 11.250 | 
| 2022-01-17 | 11.259 | 
| 2022-01-14 | 11.260 | 
| 2022-01-13 | 11.253 | 
| 2022-01-12 | 11.235 | 
| 2022-01-07 | 11.261 | 
| 2022-01-06 | 11.263 | 
| 2022-01-05 | 11.260 | 
| 2022-01-04 | 11.261 | 
| 2022-01-03 | 11.260 | 
| 2021-12-31 | 11.246 | 
| 2021-12-30 | 11.246 | 
| 2021-12-29 | 11.246 | 
| 2021-12-28 | 11.246 | 
| 2021-12-27 | 11.247 | 
| 2021-12-24 | 11.230 | 
| 2021-12-23 | 11.218 | 
| 2021-12-22 | 11.198 | 
| 2021-12-21 | 11.211 | 
| 2021-12-20 | 11.213 | 
| 2021-12-17 | 11.200 | 
| 2021-12-16 | 11.202 | 
| 2021-12-15 | 11.191 | 
| 2021-12-14 | 11.193 | 
| 2021-12-13 | 11.189 | 
| 2021-12-10 | 11.191 | 
| 2021-12-09 | 11.192 | 
| 2021-12-08 | 11.154 | 
| 2021-12-07 | 11.136 | 
| 2021-12-06 | 11.124 | 
| 2021-12-03 | 11.116 | 
| 2021-12-02 | 11.104 | 
| 2021-12-01 | 11.109 | 
| 2021-11-30 | 11.093 | 
| 2021-11-29 | 11.148 | 
| 2021-11-26 | 11.149 | 
| 2021-11-25 | 11.157 | 
| 2021-11-24 | 11.182 | 
| 2021-11-23 | 11.181 | 
| 2021-11-22 | 11.185 | 
| 2021-11-19 | 11.191 | 
| 2021-11-18 | 11.193 | 
| 2021-11-17 | 11.197 | 
| 2021-11-16 | 11.204 | 
| 2021-11-15 | 11.212 | 
| 2021-11-12 | 11.211 | 
| 2021-11-11 | 11.230 | 
| 2021-11-10 | 11.229 | 
| 2021-11-09 | 11.221 | 
| 2021-11-08 | 11.196 | 
| 2021-11-05 | 11.168 | 
| 2021-11-04 | 11.168 | 
| 2021-11-03 | 11.163 | 
| 2021-11-02 | 11.163 | 
| 2021-11-01 | 11.168 | 
| 2021-10-29 | 11.169 | 
| 2021-10-28 | 11.166 | 
| 2021-10-27 | 11.166 | 
| 2021-10-26 | 11.167 | 
| 2021-10-25 | 11.172 | 
| 2021-10-22 | 11.177 | 
| 2021-10-21 | 11.172 | 
| 2021-10-20 | 11.166 | 
| 2021-10-19 | 11.175 | 
| 2021-10-18 | 11.164 | 
| 2021-10-15 | 11.141 | 
| 2021-10-14 | 11.138 | 
| 2021-10-13 | 11.162 | 
| 2021-10-12 | 11.197 | 
| 2021-10-08 | 11.191 | 
| 2021-10-07 | 11.213 | 
| 2021-10-06 | 11.217 | 
| 2021-10-05 | 11.221 | 
| 2021-10-01 | 11.225 | 
| 2021-09-30 | 11.222 | 
| 2021-09-29 | 11.235 | 
| 2021-09-28 | 11.240 | 
| 2021-09-27 | 11.240 | 
| 2021-09-24 | 11.242 | 
| 2021-09-23 | 11.247 | 
| 2021-09-17 | 11.244 | 
| 2021-09-16 | 11.237 | 
| 2021-09-15 | 11.233 | 
| 2021-09-14 | 11.228 | 
| 2021-09-13 | 11.223 | 
| 2021-09-10 | 11.216 | 
| 2021-09-09 | 11.215 | 
| 2021-09-08 | 11.213 | 
| 2021-09-07 | 11.213 | 
| 2021-09-06 | 11.206 | 
| 2021-09-03 | 11.200 | 
| 2021-09-02 | 11.193 | 
| 2021-09-01 | 11.183 | 
| 2021-08-31 | 11.183 | 
| 2021-08-30 | 11.172 | 
| 2021-08-27 | 11.168 | 
| 2021-08-26 | 11.169 | 
| 2021-08-25 | 11.156 | 
| 2021-08-24 | 11.147 | 
| 2021-08-23 | 11.142 | 
| 2021-08-20 | 11.152 | 
| 2021-08-19 | 11.150 | 
| 2021-08-18 | 11.153 | 
| 2021-08-17 | 11.149 | 
| 2021-08-13 | 11.148 | 
| 2021-08-12 | 11.150 | 
| 2021-08-11 | 11.152 | 
| 2021-08-10 | 11.156 | 
| 2021-08-09 | 11.151 | 
| 2021-08-06 | 11.148 | 
| 2021-08-05 | 11.152 | 
| 2021-08-04 | 11.153 | 
| 2021-08-03 | 11.153 | 
| 2021-08-02 | 11.151 | 
| 2021-07-30 | 11.146 | 
| 2021-07-29 | 11.141 | 
| 2021-07-28 | 11.147 | 
| 2021-07-27 | 11.148 | 
| 2021-07-26 | 11.137 | 
| 2021-07-23 | 11.133 | 
| 2021-07-22 | 11.119 | 
| 2021-07-21 | 11.115 | 
| 2021-07-20 | 11.147 | 
| 2021-07-19 | 11.148 | 
| 2021-07-16 | 11.154 | 
| 2021-07-15 | 11.158 | 
| 2021-07-14 | 11.159 | 
| 2021-07-13 | 11.155 | 
| 2021-07-12 | 11.151 | 
| 2021-07-09 | 11.162 | 
| 2021-07-08 | 11.158 | 
| 2021-07-07 | 11.153 | 
| 2021-07-06 | 11.154 | 
| 2021-07-05 | 11.151 | 
| 2021-07-02 | 11.151 | 
| 2021-07-01 | 11.149 | 
| 2021-06-30 | 11.147 | 
| 2021-06-29 | 11.141 | 
| 2021-06-28 | 11.138 | 
| 2021-06-25 | 11.131 | 
| 2021-06-24 | 11.124 | 
| 2021-06-23 | 11.125 | 
| 2021-06-22 | 11.125 | 
| 2021-06-21 | 11.125 | 
| 2021-06-18 | 11.134 | 
| 2021-06-17 | 11.137 | 
| 2021-06-16 | 11.134 | 
| 2021-06-15 | 11.129 | 
| 2021-06-14 | 11.121 | 
| 2021-06-11 | 11.118 | 
| 2021-06-10 | 11.102 | 
| 2021-06-09 | 11.095 | 
| 2021-06-08 | 11.095 | 
| 2021-06-07 | 11.086 | 
| 2021-06-04 | 11.068 | 
| 2021-06-03 | 11.058 | 
| 2021-06-02 | 11.047 | 
| 2021-06-01 | 11.047 | 
| 2021-05-31 | 11.050 | 
| 2021-05-28 | 11.041 | 
| 2021-05-27 | 11.033 | 
| 2021-05-26 | 11.026 | 
| 2021-05-25 | 11.023 | 
| 2021-05-24 | 11.011 | 
| 2021-05-21 | 11.009 | 
| 2021-05-20 | 11.028 | 
| 2021-05-18 | 11.029 | 
| 2021-05-17 | 11.015 | 
| 2021-05-14 | 11.020 | 
| 2021-05-13 | 11.028 | 
| 2021-05-12 | 11.044 | 
| 2021-05-11 | 11.042 | 
| 2021-05-10 | 10.991 | 
| 2021-05-07 | 11.030 | 
| 2021-05-06 | 11.022 | 
| 2021-05-04 | 11.022 | 
| 2021-05-03 | 11.020 | 
| 2021-04-30 | 11.014 | 
| 2021-04-29 | 11.013 | 
| 2021-04-28 | 11.013 | 
| 2021-04-27 | 11.010 | 
| 2021-04-26 | 11.002 | 
| 2021-04-23 | 10.996 | 
| 2021-04-22 | 10.997 | 
| 2021-04-21 | 11.017 | 
| 2021-04-20 | 11.020 | 
| 2021-04-19 | 11.016 | 
| 2021-04-16 | 11.004 | 
| 2021-04-15 | 10.996 | 
| 2021-04-14 | 11.000 | 
| 2021-04-13 | 11.002 | 
| 2021-04-12 | 11.000 | 
| 2021-04-09 | 10.994 | 
| 2021-04-08 | 10.986 | 
| 2021-04-07 | 10.958 | 
| 2021-04-06 | 10.958 | 
| 2021-04-05 | 10.958 | 
| 2021-04-02 | 10.944 | 
| 2021-04-01 | 10.936 | 
| 2021-03-31 | 10.934 | 
| 2021-03-30 | 10.928 | 
| 2021-03-29 | 10.921 | 
| 2021-03-26 | 10.922 | 
| 2021-03-25 | 10.912 | 
| 2021-03-24 | 10.901 | 
| 2021-03-23 | 10.886 | 
| 2021-03-22 | 10.885 | 
| 2021-03-19 | 10.909 | 
| 2021-03-18 | 10.909 | 
| 2021-03-17 | 10.903 | 
| 2021-03-16 | 10.897 | 
| 2021-03-15 | 10.904 | 
| 2021-03-12 | 10.876 | 
| 2021-03-11 | 10.872 | 
| 2021-03-10 | 10.871 | 
| 2021-03-09 | 10.874 | 
| 2021-03-08 | 10.890 | 
| 2021-03-05 | 10.901 | 
| 2021-03-04 | 10.902 | 
| 2021-03-03 | 10.891 | 
| 2021-03-02 | 10.906 | 
| 2021-02-26 | 10.916 | 
| 2021-02-25 | 10.898 | 
| 2021-02-24 | 10.900 | 
| 2021-02-23 | 10.906 | 
| 2021-02-22 | 10.899 | 
| 2021-02-19 | 10.899 | 
| 2021-02-18 | 10.902 | 
| 2021-02-17 | 10.900 | 
| 2021-02-16 | 10.900 | 
| 2021-02-15 | 10.879 | 
| 2021-02-10 | 10.879 | 
| 2021-02-09 | 10.874 | 
| 2021-02-08 | 10.868 | 
| 2021-02-05 | 10.863 | 
| 2021-02-04 | 10.849 | 
| 2021-02-03 | 10.837 | 
| 2021-02-02 | 10.830 | 
| 2021-02-01 | 10.831 | 
| 2021-01-29 | 10.828 | 
| 2021-01-28 | 10.842 | 
| 2021-01-27 | 10.842 | 
| 2021-01-26 | 10.838 | 
| 2021-01-25 | 10.842 | 
| 2021-01-22 | 10.830 | 
| 2021-01-21 | 10.817 | 
| 2021-01-20 | 10.811 | 
| 2021-01-19 | 10.811 | 
| 2021-01-18 | 10.808 | 
| 2021-01-15 | 10.797 | 
| 2021-01-14 | 10.790 | 
| 2021-01-13 | 10.791 | 
| 2021-01-12 | 10.801 | 
| 2021-01-11 | 10.791 | 
| 2021-01-08 | 10.788 | 
| 2021-01-07 | 10.782 | 
| 2021-01-06 | 10.787 | 
| 2021-01-05 | 10.780 | 
| 2021-01-04 | 10.775 | 
| 2020-12-31 | 10.731 | 
| 2020-12-30 | 10.731 | 
| 2020-12-29 | 10.732 | 
| 2020-12-28 | 10.721 | 
| 2020-12-24 | 10.714 | 
| 2020-12-23 | 10.710 | 
| 2020-12-22 | 10.734 | 
| 2020-12-21 | 10.726 | 
| 2020-12-18 | 10.720 | 
| 2020-12-17 | 10.717 | 
| 2020-12-16 | 10.716 | 
| 2020-12-15 | 10.698 | 
| 2020-12-14 | 10.700 | 
| 2020-12-11 | 10.704 | 
| 2020-12-10 | 10.701 | 
| 2020-12-09 | 10.702 | 
| 2020-12-08 | 10.693 | 
| 2020-12-07 | 10.677 | 
| 2020-12-04 | 10.661 | 
| 2020-12-03 | 10.650 | 
| 2020-12-02 | 10.633 | 
| 2020-12-01 | 10.632 | 
| 2020-11-30 | 10.624 | 
| 2020-11-27 | 10.624 | 
| 2020-11-26 | 10.613 | 
| 2020-11-25 | 10.586 | 
| 2020-11-24 | 10.572 | 
| 2020-11-23 | 10.567 | 
| 2020-11-20 | 10.571 | 
| 2020-11-19 | 10.557 | 
| 2020-11-18 | 10.547 | 
| 2020-11-17 | 10.510 | 
| 2020-11-16 | 10.507 | 
| 2020-11-13 | 10.527 | 
| 2020-11-12 | 10.525 | 
| 2020-11-11 | 10.514 | 
| 2020-11-10 | 10.439 | 
| 2020-11-09 | 10.444 | 
| 2020-11-06 | 10.399 | 
| 2020-11-05 | 10.359 | 
| 2020-11-04 | 10.322 | 
| 2020-11-03 | 10.310 | 
| 2020-11-02 | 10.316 | 
 
	
				