상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
- 상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302CE8380
설정지
한국
운용 성과
기준일 2025-05-08
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | -2.65 | -3.54 | 1.32 | 9.00 | 26.42 | 48.73 | -3.73 | 48.12 |
Class Ae 수수료선취-온라인형 | -2.63 | -3.46 | 1.48 | 9.36 | 27.65 | 51.23 | -3.62 | 51.93 |
Class C 수수료미징구-오프라인형 | -2.67 | -3.60 | 1.19 | 8.73 | 18.61 | 32.36 | -3.81 | 29.17 |
Class Ce 수수료미징구- 온라인형 | -2.64 | -3.51 | 1.39 | 9.16 | 26.97 | 49.83 | -3.68 | 49.89 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | -2.62 | -3.45 | 1.51 | 9.42 | 27.88 | 51.62 | -3.60 | 45.55 |
Class C-Pe 수수료미징구-온라인-개인연금형 | -2.62 | -3.46 | 1.49 | 9.38 | 27.73 | 51.33 | -3.61 | 51.32 |
Class S 수수료후취-온라인슈퍼형 | -2.62 | -3.45 | 1.51 | 9.43 | 27.94 | 51.73 | -3.59 | 46.46 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -2.62 | -3.43 | 1.54 | 9.49 | 28.11 | 52.10 | -3.58 | 46.03 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-05-08 | 1513.160 |
2025-05-07 | 1517.580 |
2025-05-02 | 1534.580 |
2025-04-30 | 1549.390 |
2025-04-29 | 1552.650 |
2025-04-28 | 1542.880 |
2025-04-25 | 1537.910 |
2025-04-24 | 1513.910 |
2025-04-23 | 1514.600 |
2025-04-22 | 1513.180 |
2025-04-21 | 1517.220 |
2025-04-18 | 1508.270 |
2025-04-17 | 1515.050 |
2025-04-16 | 1510.610 |
2025-04-15 | 1501.620 |
2025-04-14 | 1525.990 |
2025-04-11 | 1529.820 |
2025-04-10 | 1556.560 |
2025-04-09 | 1545.340 |
평가 날짜 | 기준가 |
---|---|
2025-05-08 | 1513.160 |
2025-05-07 | 1517.580 |
2025-05-02 | 1534.580 |
2025-04-30 | 1549.390 |
2025-04-29 | 1552.650 |
2025-04-28 | 1542.880 |
2025-04-25 | 1537.910 |
2025-04-24 | 1513.910 |
2025-04-23 | 1514.600 |
2025-04-22 | 1513.180 |
2025-04-21 | 1517.220 |
2025-04-18 | 1508.270 |
2025-04-17 | 1515.050 |
2025-04-16 | 1510.610 |
2025-04-15 | 1501.620 |
2025-04-14 | 1525.990 |
2025-04-11 | 1529.820 |
2025-04-10 | 1556.560 |
2025-04-09 | 1545.340 |
2025-04-08 | 1553.950 |
2025-04-07 | 1537.310 |
2025-04-04 | 1583.080 |
2025-04-03 | 1580.920 |
2025-04-02 | 1584.310 |
2025-04-01 | 1587.270 |
2025-03-31 | 1584.240 |
2025-03-28 | 1585.240 |
2025-03-27 | 1589.340 |
2025-03-26 | 1591.800 |
2025-03-25 | 1588.260 |
2025-03-24 | 1583.790 |
2025-03-21 | 1578.460 |
2025-03-20 | 1569.900 |
2025-03-19 | 1567.820 |
2025-03-18 | 1563.000 |
2025-03-17 | 1565.660 |
2025-03-14 | 1570.990 |
2025-03-13 | 1568.470 |
2025-03-12 | 1578.600 |
2025-03-11 | 1575.940 |
2025-03-10 | 1570.430 |
2025-03-07 | 1569.070 |
2025-03-06 | 1579.610 |
2025-03-05 | 1588.790 |
2025-03-04 | 1590.430 |
2025-02-28 | 1570.760 |
2025-02-27 | 1559.340 |
2025-02-26 | 1555.670 |
2025-02-25 | 1552.250 |
2025-02-24 | 1558.280 |
2025-02-21 | 1558.780 |
2025-02-20 | 1560.250 |
2025-02-19 | 1565.290 |
2025-02-18 | 1563.620 |
2025-02-17 | 1562.200 |
2025-02-14 | 1562.740 |
2025-02-13 | 1570.730 |
2025-02-12 | 1570.460 |
2025-02-11 | 1568.800 |
2025-02-10 | 1567.360 |
평가 날짜 | 기준가 |
---|---|
2025-05-08 | 1513.160 |
2025-05-07 | 1517.580 |
2025-05-02 | 1534.580 |
2025-04-30 | 1549.390 |
2025-04-29 | 1552.650 |
2025-04-28 | 1542.880 |
2025-04-25 | 1537.910 |
2025-04-24 | 1513.910 |
2025-04-23 | 1514.600 |
2025-04-22 | 1513.180 |
2025-04-21 | 1517.220 |
2025-04-18 | 1508.270 |
2025-04-17 | 1515.050 |
2025-04-16 | 1510.610 |
2025-04-15 | 1501.620 |
2025-04-14 | 1525.990 |
2025-04-11 | 1529.820 |
2025-04-10 | 1556.560 |
2025-04-09 | 1545.340 |
2025-04-08 | 1553.950 |
2025-04-07 | 1537.310 |
2025-04-04 | 1583.080 |
2025-04-03 | 1580.920 |
2025-04-02 | 1584.310 |
2025-04-01 | 1587.270 |
2025-03-31 | 1584.240 |
2025-03-28 | 1585.240 |
2025-03-27 | 1589.340 |
2025-03-26 | 1591.800 |
2025-03-25 | 1588.260 |
2025-03-24 | 1583.790 |
2025-03-21 | 1578.460 |
2025-03-20 | 1569.900 |
2025-03-19 | 1567.820 |
2025-03-18 | 1563.000 |
2025-03-17 | 1565.660 |
2025-03-14 | 1570.990 |
2025-03-13 | 1568.470 |
2025-03-12 | 1578.600 |
2025-03-11 | 1575.940 |
2025-03-10 | 1570.430 |
2025-03-07 | 1569.070 |
2025-03-06 | 1579.610 |
2025-03-05 | 1588.790 |
2025-03-04 | 1590.430 |
2025-02-28 | 1570.760 |
2025-02-27 | 1559.340 |
2025-02-26 | 1555.670 |
2025-02-25 | 1552.250 |
2025-02-24 | 1558.280 |
2025-02-21 | 1558.780 |
2025-02-20 | 1560.250 |
2025-02-19 | 1565.290 |
2025-02-18 | 1563.620 |
2025-02-17 | 1562.200 |
2025-02-14 | 1562.740 |
2025-02-13 | 1570.730 |
2025-02-12 | 1570.460 |
2025-02-11 | 1568.800 |
2025-02-10 | 1567.360 |
2025-02-07 | 1566.660 |
2025-02-06 | 1560.400 |
2025-02-05 | 1578.120 |
2025-02-04 | 1582.250 |
2025-02-03 | 1568.180 |
2025-01-31 | 1543.690 |
2025-01-24 | 1549.780 |
2025-01-23 | 1549.510 |
2025-01-22 | 1548.880 |
2025-01-21 | 1560.460 |
2025-01-20 | 1563.800 |
2025-01-17 | 1560.750 |
2025-01-16 | 1557.770 |
2025-01-15 | 1558.280 |
2025-01-14 | 1567.970 |
2025-01-13 | 1565.010 |
2025-01-10 | 1560.710 |
2025-01-09 | 1556.560 |
2025-01-08 | 1556.950 |
2025-01-07 | 1570.740 |
2025-01-06 | 1567.610 |
2025-01-03 | 1564.210 |
2025-01-02 | 1569.840 |
2024-12-31 | 1569.610 |
2024-12-30 | 1564.870 |
2024-12-27 | 1562.320 |
2024-12-26 | 1552.940 |
2024-12-24 | 1549.330 |
2024-12-23 | 1546.760 |
2024-12-20 | 1552.060 |
2024-12-19 | 1540.560 |
2024-12-18 | 1545.420 |
2024-12-17 | 1541.940 |
2024-12-16 | 1542.020 |
2024-12-13 | 1542.270 |
2024-12-12 | 1541.960 |
2024-12-11 | 1537.090 |
2024-12-10 | 1546.520 |
2024-12-09 | 1528.100 |
2024-12-06 | 1523.880 |
2024-12-05 | 1516.660 |
2024-12-04 | 1509.240 |
2024-12-03 | 1506.450 |
2024-12-02 | 1498.870 |
2024-11-29 | 1499.730 |
2024-11-28 | 1499.980 |
2024-11-27 | 1501.210 |
2024-11-26 | 1502.070 |
2024-11-25 | 1500.660 |
2024-11-22 | 1495.580 |
2024-11-21 | 1489.550 |
2024-11-20 | 1488.620 |
2024-11-19 | 1491.750 |
2024-11-18 | 1496.430 |
2024-11-15 | 1502.380 |
2024-11-14 | 1504.320 |
2024-11-13 | 1503.910 |
2024-11-12 | 1494.760 |
2024-11-11 | 1483.610 |
평가 날짜 | 기준가 |
---|---|
2025-05-08 | 1513.160 |
2025-05-07 | 1517.580 |
2025-05-02 | 1534.580 |
2025-04-30 | 1549.390 |
2025-04-29 | 1552.650 |
2025-04-28 | 1542.880 |
2025-04-25 | 1537.910 |
2025-04-24 | 1513.910 |
2025-04-23 | 1514.600 |
2025-04-22 | 1513.180 |
2025-04-21 | 1517.220 |
2025-04-18 | 1508.270 |
2025-04-17 | 1515.050 |
2025-04-16 | 1510.610 |
2025-04-15 | 1501.620 |
2025-04-14 | 1525.990 |
2025-04-11 | 1529.820 |
2025-04-10 | 1556.560 |
2025-04-09 | 1545.340 |
2025-04-08 | 1553.950 |
2025-04-07 | 1537.310 |
2025-04-04 | 1583.080 |
2025-04-03 | 1580.920 |
2025-04-02 | 1584.310 |
2025-04-01 | 1587.270 |
2025-03-31 | 1584.240 |
2025-03-28 | 1585.240 |
2025-03-27 | 1589.340 |
2025-03-26 | 1591.800 |
2025-03-25 | 1588.260 |
2025-03-24 | 1583.790 |
2025-03-21 | 1578.460 |
2025-03-20 | 1569.900 |
2025-03-19 | 1567.820 |
2025-03-18 | 1563.000 |
2025-03-17 | 1565.660 |
2025-03-14 | 1570.990 |
2025-03-13 | 1568.470 |
2025-03-12 | 1578.600 |
2025-03-11 | 1575.940 |
2025-03-10 | 1570.430 |
2025-03-07 | 1569.070 |
2025-03-06 | 1579.610 |
2025-03-05 | 1588.790 |
2025-03-04 | 1590.430 |
2025-02-28 | 1570.760 |
2025-02-27 | 1559.340 |
2025-02-26 | 1555.670 |
2025-02-25 | 1552.250 |
2025-02-24 | 1558.280 |
2025-02-21 | 1558.780 |
2025-02-20 | 1560.250 |
2025-02-19 | 1565.290 |
2025-02-18 | 1563.620 |
2025-02-17 | 1562.200 |
2025-02-14 | 1562.740 |
2025-02-13 | 1570.730 |
2025-02-12 | 1570.460 |
2025-02-11 | 1568.800 |
2025-02-10 | 1567.360 |
2025-02-07 | 1566.660 |
2025-02-06 | 1560.400 |
2025-02-05 | 1578.120 |
2025-02-04 | 1582.250 |
2025-02-03 | 1568.180 |
2025-01-31 | 1543.690 |
2025-01-24 | 1549.780 |
2025-01-23 | 1549.510 |
2025-01-22 | 1548.880 |
2025-01-21 | 1560.460 |
2025-01-20 | 1563.800 |
2025-01-17 | 1560.750 |
2025-01-16 | 1557.770 |
2025-01-15 | 1558.280 |
2025-01-14 | 1567.970 |
2025-01-13 | 1565.010 |
2025-01-10 | 1560.710 |
2025-01-09 | 1556.560 |
2025-01-08 | 1556.950 |
2025-01-07 | 1570.740 |
2025-01-06 | 1567.610 |
2025-01-03 | 1564.210 |
2025-01-02 | 1569.840 |
2024-12-31 | 1569.610 |
2024-12-30 | 1564.870 |
2024-12-27 | 1562.320 |
2024-12-26 | 1552.940 |
2024-12-24 | 1549.330 |
2024-12-23 | 1546.760 |
2024-12-20 | 1552.060 |
2024-12-19 | 1540.560 |
2024-12-18 | 1545.420 |
2024-12-17 | 1541.940 |
2024-12-16 | 1542.020 |
2024-12-13 | 1542.270 |
2024-12-12 | 1541.960 |
2024-12-11 | 1537.090 |
2024-12-10 | 1546.520 |
2024-12-09 | 1528.100 |
2024-12-06 | 1523.880 |
2024-12-05 | 1516.660 |
2024-12-04 | 1509.240 |
2024-12-03 | 1506.450 |
2024-12-02 | 1498.870 |
2024-11-29 | 1499.730 |
2024-11-28 | 1499.980 |
2024-11-27 | 1501.210 |
2024-11-26 | 1502.070 |
2024-11-25 | 1500.660 |
2024-11-22 | 1495.580 |
2024-11-21 | 1489.550 |
2024-11-20 | 1488.620 |
2024-11-19 | 1491.750 |
2024-11-18 | 1496.430 |
2024-11-15 | 1502.380 |
2024-11-14 | 1504.320 |
2024-11-13 | 1503.910 |
2024-11-12 | 1494.760 |
2024-11-11 | 1483.610 |
2024-11-08 | 1490.980 |
2024-11-07 | 1488.610 |
2024-11-06 | 1471.560 |
2024-11-05 | 1462.820 |
2024-11-04 | 1470.220 |
2024-11-01 | 1472.400 |
2024-10-31 | 1473.910 |
2024-10-30 | 1476.950 |
2024-10-29 | 1475.540 |
2024-10-28 | 1478.480 |
2024-10-25 | 1469.580 |
2024-10-24 | 1473.630 |
2024-10-23 | 1473.440 |
2024-10-22 | 1470.780 |
2024-10-21 | 1464.300 |
2024-10-18 | 1463.430 |
2024-10-17 | 1456.380 |
2024-10-16 | 1453.370 |
2024-10-15 | 1447.920 |
2024-10-14 | 1440.840 |
2024-10-11 | 1441.540 |
2024-10-10 | 1441.400 |
2024-10-08 | 1440.830 |
2024-10-07 | 1428.770 |
2024-10-04 | 1416.050 |
2024-10-02 | 1404.190 |
2024-09-30 | 1412.950 |
2024-09-27 | 1420.890 |
2024-09-26 | 1424.940 |
2024-09-25 | 1428.290 |
2024-09-24 | 1428.750 |
2024-09-23 | 1422.470 |
2024-09-20 | 1418.710 |
2024-09-19 | 1412.460 |
2024-09-13 | 1420.150 |
2024-09-12 | 1420.900 |
2024-09-11 | 1425.650 |
2024-09-10 | 1421.100 |
2024-09-09 | 1409.670 |
2024-09-06 | 1415.330 |
2024-09-05 | 1418.930 |
2024-09-04 | 1419.160 |
2024-09-03 | 1416.430 |
2024-09-02 | 1414.100 |
2024-08-30 | 1411.020 |
2024-08-29 | 1416.830 |
2024-08-28 | 1408.990 |
2024-08-27 | 1404.840 |
2024-08-26 | 1413.140 |
2024-08-23 | 1409.610 |
2024-08-22 | 1409.970 |
2024-08-21 | 1406.030 |
2024-08-20 | 1404.460 |
2024-08-19 | 1423.950 |
2024-08-16 | 1422.890 |
2024-08-14 | 1430.990 |
2024-08-13 | 1432.000 |
2024-08-12 | 1423.560 |
2024-08-09 | 1434.450 |
2024-08-08 | 1431.980 |
2024-08-07 | 1434.630 |
2024-08-06 | 1433.890 |
2024-08-05 | 1432.790 |
2024-08-02 | 1427.050 |
2024-08-01 | 1434.260 |
2024-07-31 | 1442.480 |
2024-07-30 | 1439.220 |
2024-07-29 | 1440.420 |
2024-07-26 | 1439.560 |
2024-07-25 | 1438.820 |
2024-07-24 | 1440.350 |
2024-07-23 | 1441.250 |
2024-07-22 | 1440.230 |
2024-07-19 | 1435.980 |
2024-07-18 | 1435.720 |
2024-07-17 | 1436.530 |
2024-07-16 | 1433.890 |
2024-07-15 | 1428.950 |
2024-07-12 | 1424.880 |
2024-07-11 | 1429.290 |
2024-07-10 | 1426.800 |
2024-07-09 | 1426.690 |
2024-07-08 | 1421.090 |
2024-07-05 | 1421.210 |
2024-07-04 | 1428.550 |
2024-07-03 | 1425.300 |
2024-07-02 | 1417.580 |
2024-07-01 | 1414.900 |
2024-06-28 | 1422.950 |
2024-06-27 | 1427.550 |
2024-06-26 | 1426.020 |
2024-06-25 | 1426.210 |
2024-06-24 | 1425.050 |
2024-06-21 | 1421.750 |
2024-06-20 | 1419.080 |
2024-06-19 | 1416.240 |
2024-06-18 | 1417.010 |
2024-06-17 | 1417.460 |
2024-06-14 | 1412.670 |
2024-06-13 | 1410.430 |
2024-06-12 | 1412.030 |
2024-06-11 | 1410.430 |
2024-06-10 | 1402.270 |
2024-06-07 | 1407.250 |
2024-06-05 | 1405.090 |
2024-06-04 | 1405.190 |
2024-06-03 | 1411.140 |
2024-05-31 | 1405.370 |
2024-05-30 | 1394.900 |
2024-05-29 | 1388.950 |
2024-05-28 | 1393.900 |
2024-05-27 | 1398.970 |
2024-05-24 | 1393.700 |
2024-05-23 | 1395.090 |
2024-05-22 | 1394.970 |
2024-05-21 | 1387.500 |
2024-05-20 | 1386.660 |
2024-05-17 | 1376.230 |
2024-05-16 | 1394.770 |
2024-05-14 | 1393.610 |
2024-05-13 | 1393.010 |
2024-05-10 | 1394.750 |
2024-05-09 | 1387.400 |
평가 날짜 | 기준가 |
---|---|
2025-05-08 | 1513.160 |
2025-05-07 | 1517.580 |
2025-05-02 | 1534.580 |
2025-04-30 | 1549.390 |
2025-04-29 | 1552.650 |
2025-04-28 | 1542.880 |
2025-04-25 | 1537.910 |
2025-04-24 | 1513.910 |
2025-04-23 | 1514.600 |
2025-04-22 | 1513.180 |
2025-04-21 | 1517.220 |
2025-04-18 | 1508.270 |
2025-04-17 | 1515.050 |
2025-04-16 | 1510.610 |
2025-04-15 | 1501.620 |
2025-04-14 | 1525.990 |
2025-04-11 | 1529.820 |
2025-04-10 | 1556.560 |
2025-04-09 | 1545.340 |
2025-04-08 | 1553.950 |
2025-04-07 | 1537.310 |
2025-04-04 | 1583.080 |
2025-04-03 | 1580.920 |
2025-04-02 | 1584.310 |
2025-04-01 | 1587.270 |
2025-03-31 | 1584.240 |
2025-03-28 | 1585.240 |
2025-03-27 | 1589.340 |
2025-03-26 | 1591.800 |
2025-03-25 | 1588.260 |
2025-03-24 | 1583.790 |
2025-03-21 | 1578.460 |
2025-03-20 | 1569.900 |
2025-03-19 | 1567.820 |
2025-03-18 | 1563.000 |
2025-03-17 | 1565.660 |
2025-03-14 | 1570.990 |
2025-03-13 | 1568.470 |
2025-03-12 | 1578.600 |
2025-03-11 | 1575.940 |
2025-03-10 | 1570.430 |
2025-03-07 | 1569.070 |
2025-03-06 | 1579.610 |
2025-03-05 | 1588.790 |
2025-03-04 | 1590.430 |
2025-02-28 | 1570.760 |
2025-02-27 | 1559.340 |
2025-02-26 | 1555.670 |
2025-02-25 | 1552.250 |
2025-02-24 | 1558.280 |
2025-02-21 | 1558.780 |
2025-02-20 | 1560.250 |
2025-02-19 | 1565.290 |
2025-02-18 | 1563.620 |
2025-02-17 | 1562.200 |
2025-02-14 | 1562.740 |
2025-02-13 | 1570.730 |
2025-02-12 | 1570.460 |
2025-02-11 | 1568.800 |
2025-02-10 | 1567.360 |
2025-02-07 | 1566.660 |
2025-02-06 | 1560.400 |
2025-02-05 | 1578.120 |
2025-02-04 | 1582.250 |
2025-02-03 | 1568.180 |
2025-01-31 | 1543.690 |
2025-01-24 | 1549.780 |
2025-01-23 | 1549.510 |
2025-01-22 | 1548.880 |
2025-01-21 | 1560.460 |
2025-01-20 | 1563.800 |
2025-01-17 | 1560.750 |
2025-01-16 | 1557.770 |
2025-01-15 | 1558.280 |
2025-01-14 | 1567.970 |
2025-01-13 | 1565.010 |
2025-01-10 | 1560.710 |
2025-01-09 | 1556.560 |
2025-01-08 | 1556.950 |
2025-01-07 | 1570.740 |
2025-01-06 | 1567.610 |
2025-01-03 | 1564.210 |
2025-01-02 | 1569.840 |
2024-12-31 | 1569.610 |
2024-12-30 | 1564.870 |
2024-12-27 | 1562.320 |
2024-12-26 | 1552.940 |
2024-12-24 | 1549.330 |
2024-12-23 | 1546.760 |
2024-12-20 | 1552.060 |
2024-12-19 | 1540.560 |
2024-12-18 | 1545.420 |
2024-12-17 | 1541.940 |
2024-12-16 | 1542.020 |
2024-12-13 | 1542.270 |
2024-12-12 | 1541.960 |
2024-12-11 | 1537.090 |
2024-12-10 | 1546.520 |
2024-12-09 | 1528.100 |
2024-12-06 | 1523.880 |
2024-12-05 | 1516.660 |
2024-12-04 | 1509.240 |
2024-12-03 | 1506.450 |
2024-12-02 | 1498.870 |
2024-11-29 | 1499.730 |
2024-11-28 | 1499.980 |
2024-11-27 | 1501.210 |
2024-11-26 | 1502.070 |
2024-11-25 | 1500.660 |
2024-11-22 | 1495.580 |
2024-11-21 | 1489.550 |
2024-11-20 | 1488.620 |
2024-11-19 | 1491.750 |
2024-11-18 | 1496.430 |
2024-11-15 | 1502.380 |
2024-11-14 | 1504.320 |
2024-11-13 | 1503.910 |
2024-11-12 | 1494.760 |
2024-11-11 | 1483.610 |
2024-11-08 | 1490.980 |
2024-11-07 | 1488.610 |
2024-11-06 | 1471.560 |
2024-11-05 | 1462.820 |
2024-11-04 | 1470.220 |
2024-11-01 | 1472.400 |
2024-10-31 | 1473.910 |
2024-10-30 | 1476.950 |
2024-10-29 | 1475.540 |
2024-10-28 | 1478.480 |
2024-10-25 | 1469.580 |
2024-10-24 | 1473.630 |
2024-10-23 | 1473.440 |
2024-10-22 | 1470.780 |
2024-10-21 | 1464.300 |
2024-10-18 | 1463.430 |
2024-10-17 | 1456.380 |
2024-10-16 | 1453.370 |
2024-10-15 | 1447.920 |
2024-10-14 | 1440.840 |
2024-10-11 | 1441.540 |
2024-10-10 | 1441.400 |
2024-10-08 | 1440.830 |
2024-10-07 | 1428.770 |
2024-10-04 | 1416.050 |
2024-10-02 | 1404.190 |
2024-09-30 | 1412.950 |
2024-09-27 | 1420.890 |
2024-09-26 | 1424.940 |
2024-09-25 | 1428.290 |
2024-09-24 | 1428.750 |
2024-09-23 | 1422.470 |
2024-09-20 | 1418.710 |
2024-09-19 | 1412.460 |
2024-09-13 | 1420.150 |
2024-09-12 | 1420.900 |
2024-09-11 | 1425.650 |
2024-09-10 | 1421.100 |
2024-09-09 | 1409.670 |
2024-09-06 | 1415.330 |
2024-09-05 | 1418.930 |
2024-09-04 | 1419.160 |
2024-09-03 | 1416.430 |
2024-09-02 | 1414.100 |
2024-08-30 | 1411.020 |
2024-08-29 | 1416.830 |
2024-08-28 | 1408.990 |
2024-08-27 | 1404.840 |
2024-08-26 | 1413.140 |
2024-08-23 | 1409.610 |
2024-08-22 | 1409.970 |
2024-08-21 | 1406.030 |
2024-08-20 | 1404.460 |
2024-08-19 | 1423.950 |
2024-08-16 | 1422.890 |
2024-08-14 | 1430.990 |
2024-08-13 | 1432.000 |
2024-08-12 | 1423.560 |
2024-08-09 | 1434.450 |
2024-08-08 | 1431.980 |
2024-08-07 | 1434.630 |
2024-08-06 | 1433.890 |
2024-08-05 | 1432.790 |
2024-08-02 | 1427.050 |
2024-08-01 | 1434.260 |
2024-07-31 | 1442.480 |
2024-07-30 | 1439.220 |
2024-07-29 | 1440.420 |
2024-07-26 | 1439.560 |
2024-07-25 | 1438.820 |
2024-07-24 | 1440.350 |
2024-07-23 | 1441.250 |
2024-07-22 | 1440.230 |
2024-07-19 | 1435.980 |
2024-07-18 | 1435.720 |
2024-07-17 | 1436.530 |
2024-07-16 | 1433.890 |
2024-07-15 | 1428.950 |
2024-07-12 | 1424.880 |
2024-07-11 | 1429.290 |
2024-07-10 | 1426.800 |
2024-07-09 | 1426.690 |
2024-07-08 | 1421.090 |
2024-07-05 | 1421.210 |
2024-07-04 | 1428.550 |
2024-07-03 | 1425.300 |
2024-07-02 | 1417.580 |
2024-07-01 | 1414.900 |
2024-06-28 | 1422.950 |
2024-06-27 | 1427.550 |
2024-06-26 | 1426.020 |
2024-06-25 | 1426.210 |
2024-06-24 | 1425.050 |
2024-06-21 | 1421.750 |
2024-06-20 | 1419.080 |
2024-06-19 | 1416.240 |
2024-06-18 | 1417.010 |
2024-06-17 | 1417.460 |
2024-06-14 | 1412.670 |
2024-06-13 | 1410.430 |
2024-06-12 | 1412.030 |
2024-06-11 | 1410.430 |
2024-06-10 | 1402.270 |
2024-06-07 | 1407.250 |
2024-06-05 | 1405.090 |
2024-06-04 | 1405.190 |
2024-06-03 | 1411.140 |
2024-05-31 | 1405.370 |
2024-05-30 | 1394.900 |
2024-05-29 | 1388.950 |
2024-05-28 | 1393.900 |
2024-05-27 | 1398.970 |
2024-05-24 | 1393.700 |
2024-05-23 | 1395.090 |
2024-05-22 | 1394.970 |
2024-05-21 | 1387.500 |
2024-05-20 | 1386.660 |
2024-05-17 | 1376.230 |
2024-05-16 | 1394.770 |
2024-05-14 | 1393.610 |
2024-05-13 | 1393.010 |
2024-05-10 | 1394.750 |
2024-05-09 | 1387.400 |
2024-05-08 | 1383.420 |
2024-05-07 | 1381.190 |
2024-05-03 | 1389.970 |
2024-05-02 | 1395.770 |
2024-04-30 | 1389.210 |
2024-04-29 | 1384.630 |
2024-04-26 | 1387.320 |
2024-04-25 | 1382.320 |
2024-04-24 | 1386.740 |
2024-04-23 | 1384.810 |
2024-04-22 | 1386.300 |
2024-04-19 | 1377.680 |
2024-04-18 | 1389.440 |
2024-04-17 | 1401.880 |
2024-04-16 | 1395.000 |
2024-04-15 | 1387.200 |
2024-04-12 | 1378.970 |
2024-04-11 | 1372.830 |
2024-04-09 | 1371.460 |
2024-04-08 | 1371.930 |
2024-04-05 | 1365.250 |
2024-04-04 | 1365.960 |
2024-04-03 | 1373.590 |
2024-04-02 | 1371.090 |
2024-04-01 | 1369.060 |
2024-03-29 | 1367.330 |
2024-03-28 | 1368.460 |
2024-03-27 | 1360.140 |
2024-03-26 | 1363.020 |
2024-03-25 | 1359.050 |
2024-03-22 | 1342.540 |
2024-03-21 | 1357.150 |
2024-03-20 | 1354.970 |
2024-03-19 | 1349.380 |
2024-03-18 | 1346.450 |
2024-03-15 | 1337.420 |
2024-03-14 | 1333.910 |
2024-03-13 | 1330.270 |
2024-03-12 | 1330.040 |
2024-03-11 | 1336.840 |
2024-03-08 | 1345.500 |
2024-03-07 | 1347.640 |
2024-03-06 | 1347.240 |
2024-03-05 | 1343.980 |
2024-03-04 | 1340.860 |
2024-02-29 | 1343.470 |
2024-02-28 | 1340.850 |
2024-02-27 | 1340.410 |
2024-02-26 | 1337.140 |
2024-02-23 | 1332.110 |
2024-02-22 | 1338.910 |
2024-02-21 | 1340.410 |
2024-02-20 | 1338.230 |
2024-02-19 | 1338.180 |
2024-02-16 | 1336.180 |
2024-02-15 | 1335.880 |
2024-02-14 | 1333.570 |
2024-02-13 | 1331.190 |
2024-02-08 | 1330.380 |
2024-02-07 | 1332.350 |
2024-02-06 | 1335.250 |
2024-02-05 | 1328.870 |
2024-02-02 | 1335.180 |
2024-02-01 | 1338.110 |
2024-01-31 | 1333.270 |
2024-01-30 | 1337.440 |
2024-01-29 | 1336.080 |
2024-01-26 | 1334.060 |
2024-01-25 | 1334.660 |
2024-01-24 | 1331.460 |
2024-01-23 | 1333.860 |
2024-01-22 | 1331.730 |
2024-01-19 | 1331.800 |
2024-01-18 | 1338.890 |
2024-01-17 | 1329.300 |
2024-01-16 | 1318.830 |
2024-01-15 | 1310.850 |
2024-01-12 | 1308.290 |
2024-01-11 | 1311.630 |
2024-01-10 | 1306.540 |
2024-01-09 | 1304.710 |
2024-01-08 | 1304.820 |
2024-01-05 | 1300.330 |
2024-01-04 | 1299.250 |
2024-01-03 | 1298.140 |
2024-01-02 | 1287.140 |
2023-12-29 | 1284.780 |
2023-12-28 | 1290.410 |
2023-12-27 | 1290.690 |
2023-12-26 | 1296.690 |
2023-12-22 | 1297.590 |
2023-12-21 | 1289.830 |
2023-12-20 | 1295.870 |
2023-12-19 | 1286.340 |
2023-12-18 | 1285.720 |
2023-12-15 | 1272.380 |
2023-12-14 | 1290.030 |
2023-12-13 | 1282.460 |
2023-12-12 | 1285.220 |
2023-12-11 | 1277.170 |
2023-12-08 | 1293.120 |
2023-12-07 | 1280.730 |
2023-12-06 | 1276.780 |
2023-12-05 | 1269.580 |
2023-12-04 | 1265.960 |
2023-12-01 | 1251.300 |
2023-11-30 | 1245.830 |
2023-11-29 | 1246.620 |
2023-11-28 | 1253.140 |
2023-11-27 | 1254.690 |
2023-11-24 | 1246.920 |
2023-11-23 | 1247.930 |
2023-11-22 | 1237.580 |
2023-11-21 | 1238.230 |
2023-11-20 | 1241.890 |
2023-11-17 | 1241.740 |
2023-11-16 | 1244.240 |
2023-11-15 | 1260.270 |
2023-11-14 | 1257.170 |
2023-11-13 | 1249.470 |
2023-11-10 | 1244.430 |
2023-11-09 | 1244.230 |
2023-11-08 | 1242.120 |
2023-11-07 | 1232.600 |
2023-11-06 | 1247.660 |
2023-11-03 | 1254.660 |
2023-11-02 | 1264.170 |
2023-11-01 | 1258.490 |
2023-10-31 | 1258.840 |
2023-10-30 | 1262.580 |
2023-10-27 | 1267.110 |
2023-10-26 | 1260.010 |
2023-10-25 | 1250.670 |
2023-10-24 | 1258.160 |
2023-10-23 | 1258.150 |
2023-10-20 | 1264.990 |
2023-10-19 | 1261.790 |
2023-10-18 | 1268.980 |
2023-10-17 | 1270.340 |
2023-10-16 | 1266.440 |
2023-10-13 | 1259.810 |
2023-10-12 | 1258.480 |
2023-10-11 | 1260.220 |
2023-10-10 | 1260.650 |
2023-10-06 | 1261.370 |
2023-10-05 | 1273.600 |
2023-10-04 | 1272.180 |
2023-09-27 | 1274.100 |
2023-09-26 | 1266.850 |
2023-09-25 | 1265.610 |
2023-09-22 | 1273.120 |
2023-09-21 | 1264.040 |
2023-09-20 | 1263.590 |
2023-09-19 | 1260.970 |
2023-09-18 | 1262.630 |
2023-09-15 | 1261.160 |
2023-09-14 | 1263.840 |
2023-09-13 | 1261.670 |
2023-09-12 | 1263.140 |
2023-09-11 | 1264.310 |
2023-09-08 | 1265.230 |
2023-09-07 | 1263.190 |
2023-09-06 | 1265.620 |
2023-09-05 | 1256.290 |
2023-09-04 | 1255.090 |
2023-09-01 | 1256.720 |
2023-08-31 | 1255.960 |
2023-08-30 | 1249.550 |
2023-08-29 | 1250.850 |
2023-08-28 | 1251.910 |
2023-08-25 | 1249.880 |
2023-08-24 | 1260.760 |
2023-08-23 | 1255.780 |
2023-08-22 | 1263.550 |
2023-08-21 | 1260.860 |
2023-08-18 | 1267.490 |
2023-08-17 | 1263.600 |
2023-08-16 | 1260.080 |
2023-08-14 | 1255.580 |
2023-08-11 | 1246.900 |
2023-08-10 | 1245.070 |
2023-08-09 | 1243.980 |
2023-08-08 | 1235.650 |
2023-08-07 | 1235.350 |
2023-08-04 | 1228.720 |
2023-08-03 | 1231.160 |
2023-08-02 | 1220.630 |
2023-08-01 | 1211.520 |
2023-07-31 | 1212.860 |
2023-07-28 | 1212.440 |
2023-07-27 | 1209.460 |
2023-07-26 | 1210.630 |
2023-07-25 | 1213.510 |
2023-07-24 | 1215.450 |
2023-07-21 | 1206.530 |
2023-07-20 | 1200.570 |
2023-07-19 | 1193.730 |
2023-07-18 | 1200.540 |
2023-07-17 | 1200.250 |
2023-07-14 | 1202.560 |
2023-07-13 | 1208.600 |
2023-07-12 | 1210.860 |
2023-07-11 | 1220.640 |
2023-07-10 | 1218.370 |
2023-07-07 | 1220.370 |
2023-07-06 | 1219.710 |
2023-07-05 | 1222.110 |
2023-07-04 | 1226.500 |
2023-07-03 | 1231.610 |
2023-06-30 | 1232.120 |
2023-06-29 | 1220.950 |
2023-06-28 | 1214.140 |
2023-06-27 | 1219.460 |
2023-06-26 | 1218.590 |
2023-06-23 | 1212.790 |
2023-06-22 | 1212.920 |
2023-06-21 | 1203.960 |
2023-06-20 | 1205.430 |
2023-06-19 | 1196.160 |
2023-06-16 | 1201.820 |
2023-06-15 | 1199.460 |
2023-06-14 | 1191.980 |
2023-06-13 | 1205.610 |
2023-06-12 | 1207.220 |
2023-06-09 | 1215.450 |
2023-06-08 | 1215.300 |
2023-06-07 | 1217.320 |
2023-06-05 | 1210.530 |
2023-06-02 | 1220.780 |
2023-06-01 | 1225.100 |
2023-05-31 | 1219.330 |
2023-05-30 | 1218.170 |
2023-05-26 | 1220.950 |
2023-05-25 | 1217.130 |
2023-05-24 | 1214.430 |
2023-05-23 | 1218.070 |
2023-05-22 | 1224.200 |
2023-05-19 | 1231.950 |
2023-05-18 | 1235.400 |
2023-05-17 | 1238.620 |
2023-05-16 | 1238.290 |
2023-05-15 | 1236.380 |
2023-05-12 | 1229.690 |
2023-05-11 | 1226.600 |
2023-05-10 | 1228.160 |
2023-05-09 | 1226.030 |
2023-05-08 | 1228.720 |
2023-05-04 | 1241.110 |
2023-05-03 | 1247.530 |
2023-05-02 | 1240.780 |
2023-04-28 | 1240.480 |
2023-04-27 | 1239.870 |
2023-04-26 | 1236.900 |
2023-04-25 | 1237.760 |
2023-04-24 | 1231.590 |
2023-04-21 | 1229.270 |
2023-04-20 | 1233.590 |
2023-04-19 | 1225.830 |
2023-04-18 | 1221.200 |
2023-04-17 | 1210.960 |
2023-04-14 | 1218.590 |
2023-04-13 | 1229.230 |
2023-04-12 | 1225.440 |
2023-04-11 | 1223.300 |
2023-04-10 | 1220.740 |
2023-04-07 | 1222.130 |
2023-04-06 | 1216.820 |
2023-04-05 | 1221.420 |
2023-04-04 | 1218.160 |
2023-04-03 | 1199.060 |
2023-03-31 | 1193.080 |
2023-03-30 | 1191.790 |
2023-03-29 | 1189.030 |
2023-03-28 | 1190.130 |
2023-03-27 | 1187.420 |
2023-03-24 | 1173.860 |
2023-03-23 | 1194.860 |
2023-03-22 | 1191.310 |
2023-03-21 | 1195.210 |
2023-03-20 | 1188.690 |
2023-03-17 | 1194.390 |
2023-03-16 | 1193.500 |
2023-03-15 | 1197.060 |
2023-03-14 | 1193.740 |
2023-03-13 | 1215.160 |
2023-03-10 | 1214.600 |
2023-03-09 | 1221.450 |
2023-03-08 | 1200.150 |
2023-03-07 | 1194.550 |
2023-03-06 | 1193.300 |
2023-03-03 | 1207.560 |
2023-03-02 | 1214.010 |
2023-02-28 | 1211.690 |
2023-02-27 | 1198.290 |
2023-02-24 | 1188.230 |
2023-02-23 | 1193.960 |
2023-02-22 | 1192.790 |
2023-02-21 | 1191.620 |
2023-02-20 | 1198.610 |
2023-02-17 | 1187.290 |
2023-02-16 | 1185.440 |
2023-02-15 | 1175.760 |
2023-02-14 | 1181.620 |
2023-02-13 | 1176.780 |
2023-02-10 | 1173.850 |
2023-02-09 | 1173.520 |
2023-02-08 | 1174.320 |
2023-02-07 | 1172.250 |
2023-02-06 | 1154.510 |
2023-02-03 | 1137.360 |
2023-02-02 | 1143.320 |
2023-02-01 | 1142.500 |
2023-01-31 | 1140.880 |
2023-01-30 | 1143.100 |
2023-01-27 | 1140.700 |
2023-01-26 | 1141.690 |
2023-01-25 | 1144.220 |
2023-01-20 | 1151.170 |
2023-01-19 | 1146.680 |
2023-01-18 | 1146.440 |
2023-01-17 | 1143.630 |
2023-01-16 | 1146.500 |
2023-01-13 | 1145.080 |
2023-01-12 | 1141.730 |
2023-01-11 | 1140.070 |
2023-01-10 | 1133.530 |
2023-01-09 | 1145.270 |
2023-01-06 | 1146.560 |
2023-01-05 | 1143.010 |
2023-01-04 | 1137.940 |
2023-01-03 | 1139.210 |
2023-01-02 | 1132.500 |
2022-12-30 | 1138.150 |
2022-12-29 | 1140.150 |
2022-12-28 | 1143.710 |
2022-12-27 | 1146.470 |
2022-12-26 | 1150.940 |
2022-12-23 | 1148.170 |
2022-12-22 | 1152.520 |
2022-12-21 | 1159.190 |
2022-12-20 | 1172.540 |
2022-12-19 | 1180.340 |
2022-12-16 | 1182.590 |
2022-12-15 | 1176.880 |
2022-12-14 | 1178.870 |
2022-12-13 | 1179.340 |
2022-12-12 | 1173.100 |
2022-12-09 | 1185.310 |
2022-12-08 | 1189.580 |
2022-12-07 | 1188.990 |
2022-12-06 | 1168.750 |
2022-12-05 | 1173.480 |
2022-12-02 | 1166.830 |
2022-12-01 | 1178.970 |
2022-11-30 | 1186.240 |
2022-11-29 | 1199.250 |
2022-11-28 | 1184.550 |
2022-11-25 | 1188.120 |
2022-11-24 | 1202.550 |
2022-11-23 | 1202.980 |
2022-11-22 | 1201.740 |
2022-11-21 | 1189.500 |
2022-11-18 | 1192.660 |
2022-11-17 | 1182.210 |
2022-11-16 | 1171.630 |
2022-11-15 | 1176.570 |
2022-11-14 | 1168.320 |
2022-11-11 | 1201.440 |
2022-11-10 | 1196.030 |
2022-11-09 | 1210.390 |
2022-11-08 | 1221.130 |
2022-11-07 | 1232.620 |
2022-11-04 | 1245.030 |
2022-11-03 | 1240.330 |
2022-11-02 | 1240.800 |
2022-11-01 | 1246.400 |
2022-10-31 | 1239.150 |
2022-10-28 | 1231.860 |
2022-10-27 | 1234.090 |
2022-10-26 | 1234.180 |
2022-10-25 | 1236.950 |
2022-10-24 | 1239.460 |
2022-10-21 | 1237.470 |
2022-10-20 | 1235.340 |
2022-10-19 | 1228.280 |
2022-10-18 | 1233.620 |
2022-10-17 | 1225.810 |
2022-10-14 | 1230.350 |
2022-10-13 | 1226.930 |
2022-10-12 | 1241.650 |
2022-10-11 | 1228.400 |
2022-10-07 | 1220.100 |
2022-10-06 | 1227.410 |
2022-10-05 | 1228.420 |
2022-10-04 | 1226.870 |
2022-09-30 | 1238.790 |
2022-09-29 | 1240.240 |
2022-09-28 | 1229.060 |
2022-09-27 | 1247.170 |
2022-09-26 | 1236.530 |
2022-09-23 | 1243.740 |
2022-09-22 | 1230.890 |
2022-09-21 | 1228.770 |
2022-09-20 | 1232.080 |
2022-09-19 | 1232.420 |
2022-09-16 | 1240.430 |
2022-09-15 | 1240.460 |
2022-09-14 | 1235.370 |
2022-09-13 | 1226.430 |
2022-09-08 | 1227.250 |
2022-09-07 | 1218.830 |
2022-09-06 | 1218.590 |
2022-09-05 | 1207.630 |
2022-09-02 | 1208.490 |
2022-09-01 | 1199.750 |
2022-08-31 | 1218.280 |
2022-08-30 | 1221.350 |
2022-08-29 | 1207.810 |
2022-08-26 | 1208.980 |
2022-08-25 | 1214.920 |
2022-08-24 | 1219.950 |
2022-08-23 | 1223.060 |
2022-08-22 | 1216.050 |
2022-08-19 | 1212.580 |
2022-08-18 | 1209.180 |
2022-08-17 | 1208.000 |
2022-08-16 | 1200.390 |
2022-08-12 | 1197.550 |
2022-08-11 | 1196.850 |
2022-08-10 | 1195.270 |
2022-08-09 | 1192.810 |
2022-08-08 | 1187.010 |
2022-08-05 | 1191.680 |
2022-08-04 | 1189.280 |
2022-08-03 | 1178.390 |
2022-08-02 | 1177.830 |
2022-08-01 | 1166.580 |
2022-07-29 | 1158.340 |
2022-07-28 | 1168.600 |
2022-07-27 | 1167.330 |
2022-07-26 | 1170.100 |
2022-07-25 | 1163.480 |
2022-07-22 | 1155.080 |
2022-07-21 | 1150.290 |
2022-07-20 | 1146.960 |
2022-07-19 | 1144.770 |
2022-07-18 | 1147.160 |
2022-07-15 | 1141.480 |
2022-07-14 | 1137.720 |
2022-07-13 | 1142.050 |
2022-07-12 | 1134.810 |
2022-07-11 | 1128.690 |
2022-07-08 | 1122.670 |
2022-07-07 | 1128.100 |
2022-07-06 | 1125.440 |
2022-07-05 | 1122.970 |
2022-07-04 | 1121.840 |
2022-07-01 | 1129.650 |
2022-06-30 | 1133.470 |
2022-06-29 | 1131.850 |
2022-06-28 | 1136.170 |
2022-06-27 | 1141.350 |
2022-06-24 | 1146.200 |
2022-06-23 | 1146.680 |
2022-06-22 | 1142.760 |
2022-06-21 | 1141.810 |
2022-06-20 | 1137.370 |
2022-06-17 | 1146.820 |
2022-06-16 | 1145.790 |
2022-06-15 | 1144.810 |
2022-06-14 | 1167.300 |
2022-06-13 | 1164.110 |
2022-06-10 | 1158.860 |
2022-06-09 | 1157.740 |
2022-06-08 | 1166.050 |
2022-06-07 | 1153.790 |
2022-06-03 | 1161.520 |
2022-06-02 | 1148.280 |
2022-05-31 | 1149.440 |
2022-05-30 | 1157.800 |
2022-05-27 | 1155.560 |
2022-05-26 | 1147.340 |
2022-05-25 | 1148.020 |
2022-05-24 | 1145.850 |
2022-05-23 | 1148.550 |
2022-05-20 | 1158.160 |
2022-05-19 | 1157.500 |
2022-05-18 | 1164.010 |
2022-05-17 | 1172.460 |
2022-05-16 | 1170.250 |
2022-05-13 | 1179.500 |
2022-05-12 | 1168.470 |
2022-05-11 | 1169.560 |
2022-05-10 | 1177.720 |
2022-05-09 | 1184.620 |
2022-05-06 | 1182.530 |
2022-05-04 | 1186.630 |
2022-05-03 | 1184.320 |
2022-05-02 | 1182.490 |
2022-04-29 | 1196.710 |
2022-04-28 | 1194.360 |
2022-04-27 | 1181.840 |
2022-04-26 | 1183.290 |
2022-04-25 | 1177.700 |
2022-04-22 | 1179.070 |
2022-04-21 | 1175.140 |
2022-04-20 | 1179.660 |
2022-04-19 | 1177.500 |
2022-04-18 | 1173.340 |
2022-04-15 | 1169.340 |
2022-04-14 | 1170.830 |
2022-04-13 | 1176.090 |
2022-04-12 | 1179.470 |
2022-04-11 | 1174.440 |
2022-04-08 | 1171.620 |
2022-04-07 | 1176.500 |
2022-04-06 | 1173.870 |
2022-04-05 | 1173.090 |
2022-04-04 | 1175.440 |
2022-04-01 | 1172.190 |
2022-03-31 | 1167.360 |
2022-03-30 | 1169.630 |
2022-03-29 | 1176.880 |
2022-03-28 | 1169.870 |
2022-03-25 | 1169.520 |
2022-03-24 | 1164.230 |
2022-03-23 | 1169.710 |
2022-03-22 | 1161.320 |
2022-03-21 | 1153.800 |
2022-03-18 | 1159.670 |
2022-03-17 | 1171.320 |
2022-03-16 | 1178.010 |
2022-03-15 | 1186.110 |
2022-03-14 | 1178.900 |
2022-03-11 | 1179.390 |
2022-03-10 | 1187.970 |
2022-03-08 | 1186.490 |
2022-03-07 | 1179.330 |
2022-03-04 | 1171.400 |
2022-03-03 | 1172.420 |
2022-03-02 | 1167.200 |
2022-02-28 | 1158.270 |
2022-02-25 | 1164.530 |
2022-02-24 | 1156.640 |
2022-02-23 | 1157.740 |
2022-02-22 | 1157.230 |
2022-02-21 | 1161.160 |
2022-02-18 | 1163.160 |
2022-02-17 | 1162.330 |
2022-02-16 | 1161.720 |
2022-02-15 | 1159.110 |
2022-02-14 | 1170.880 |
2022-02-11 | 1174.350 |
2022-02-10 | 1170.910 |
2022-02-09 | 1171.190 |
2022-02-08 | 1175.900 |
2022-02-07 | 1179.090 |
2022-02-04 | 1192.490 |
2022-02-03 | 1189.280 |
2022-01-28 | 1192.190 |
2022-01-27 | 1185.500 |
2022-01-26 | 1186.650 |
2022-01-25 | 1188.700 |
2022-01-24 | 1190.160 |
2022-01-21 | 1189.440 |
2022-01-20 | 1187.990 |
2022-01-19 | 1189.870 |
2022-01-18 | 1192.260 |
2022-01-17 | 1188.710 |
2022-01-14 | 1189.450 |
2022-01-13 | 1189.390 |
2022-01-12 | 1189.730 |
2022-01-07 | 1201.460 |
2022-01-06 | 1198.880 |
2022-01-05 | 1196.280 |
2022-01-04 | 1194.180 |
2022-01-03 | 1191.520 |
2021-12-31 | 1188.700 |
2021-12-30 | 1186.630 |
2021-12-29 | 1187.990 |
2021-12-28 | 1186.930 |
2021-12-27 | 1186.760 |
2021-12-24 | 1185.890 |
2021-12-23 | 1187.700 |
2021-12-22 | 1185.310 |
2021-12-21 | 1185.320 |
2021-12-20 | 1176.940 |
2021-12-17 | 1178.120 |
2021-12-16 | 1178.810 |
2021-12-15 | 1176.620 |
2021-12-14 | 1174.860 |
2021-12-13 | 1175.440 |
2021-12-10 | 1169.780 |
2021-12-09 | 1171.170 |
2021-12-08 | 1168.940 |
2021-12-07 | 1169.700 |
2021-12-06 | 1165.100 |
2021-12-03 | 1160.820 |
2021-12-02 | 1161.920 |
2021-12-01 | 1171.860 |
2021-11-30 | 1173.750 |
2021-11-29 | 1181.170 |
2021-11-26 | 1178.370 |
2021-11-25 | 1176.860 |
2021-11-24 | 1183.340 |
2021-11-23 | 1179.740 |
2021-11-22 | 1180.470 |
2021-11-19 | 1175.600 |
2021-11-18 | 1178.130 |
2021-11-17 | 1176.410 |
2021-11-16 | 1176.450 |
2021-11-15 | 1178.770 |
2021-11-12 | 1179.910 |
2021-11-11 | 1182.440 |
2021-11-10 | 1178.850 |
2021-11-09 | 1182.960 |
2021-11-08 | 1180.960 |
2021-11-05 | 1175.340 |
2021-11-04 | 1174.520 |
2021-11-03 | 1167.990 |
2021-11-02 | 1169.780 |
2021-11-01 | 1162.920 |
2021-10-29 | 1164.050 |
2021-10-28 | 1163.970 |
2021-10-27 | 1161.930 |
2021-10-26 | 1162.670 |
2021-10-25 | 1171.350 |
2021-10-22 | 1172.090 |
2021-10-21 | 1168.970 |
2021-10-20 | 1172.160 |
2021-10-19 | 1181.440 |
2021-10-18 | 1175.680 |
2021-10-15 | 1176.020 |
2021-10-14 | 1182.490 |
2021-10-13 | 1189.800 |
2021-10-12 | 1188.440 |
2021-10-08 | 1183.200 |
2021-10-07 | 1188.460 |
2021-10-06 | 1185.090 |
2021-10-05 | 1185.790 |
2021-10-01 | 1181.870 |
2021-09-30 | 1178.740 |
2021-09-29 | 1183.790 |
2021-09-28 | 1176.770 |
2021-09-27 | 1176.650 |
2021-09-24 | 1175.590 |
2021-09-23 | 1175.880 |
2021-09-17 | 1172.550 |
2021-09-16 | 1170.460 |
2021-09-15 | 1170.010 |
2021-09-14 | 1173.870 |
2021-09-13 | 1166.920 |
2021-09-10 | 1165.950 |
2021-09-09 | 1163.430 |
2021-09-08 | 1155.390 |
2021-09-07 | 1154.190 |
2021-09-06 | 1154.140 |
2021-09-03 | 1157.290 |
2021-09-02 | 1152.150 |
2021-09-01 | 1152.780 |
2021-08-31 | 1159.770 |
2021-08-30 | 1159.290 |
2021-08-27 | 1160.080 |
2021-08-26 | 1157.430 |
2021-08-25 | 1152.880 |
2021-08-24 | 1158.330 |
2021-08-23 | 1163.080 |
2021-08-20 | 1161.770 |
2021-08-19 | 1154.180 |
2021-08-18 | 1162.080 |
2021-08-17 | 1155.160 |
2021-08-13 | 1147.930 |
2021-08-12 | 1144.610 |
2021-08-11 | 1138.400 |
2021-08-10 | 1134.830 |
2021-08-09 | 1132.590 |
2021-08-06 | 1133.770 |
2021-08-05 | 1135.000 |
2021-08-04 | 1140.380 |
2021-08-03 | 1142.710 |
2021-08-02 | 1142.120 |
2021-07-30 | 1137.540 |
2021-07-29 | 1144.400 |
2021-07-28 | 1141.830 |
2021-07-27 | 1146.230 |
2021-07-26 | 1141.550 |
2021-07-23 | 1139.890 |
2021-07-22 | 1141.360 |
2021-07-21 | 1136.760 |
2021-07-20 | 1139.570 |
2021-07-19 | 1132.500 |
2021-07-16 | 1135.770 |
2021-07-15 | 1142.460 |
2021-07-14 | 1140.050 |
2021-07-13 | 1141.080 |
2021-07-12 | 1142.390 |
2021-07-09 | 1139.950 |
2021-07-08 | 1132.790 |
2021-07-07 | 1124.350 |
2021-07-06 | 1126.280 |
2021-07-05 | 1128.100 |
2021-07-02 | 1125.770 |
2021-07-01 | 1118.780 |
2021-06-30 | 1120.400 |
2021-06-29 | 1121.400 |
2021-06-28 | 1117.970 |
2021-06-25 | 1123.780 |
2021-06-24 | 1125.430 |
2021-06-23 | 1119.600 |
2021-06-22 | 1121.810 |
2021-06-21 | 1119.750 |
2021-06-18 | 1119.290 |
2021-06-17 | 1107.190 |
2021-06-16 | 1106.520 |
2021-06-15 | 1105.900 |
2021-06-14 | 1099.340 |
2021-06-11 | 1103.180 |
2021-06-10 | 1101.400 |
2021-06-09 | 1098.950 |
2021-06-08 | 1097.790 |
2021-06-07 | 1099.630 |
2021-06-04 | 1096.540 |
2021-06-03 | 1094.930 |
2021-06-02 | 1087.300 |
2021-06-01 | 1091.770 |
2021-05-31 | 1095.450 |
2021-05-28 | 1096.770 |
2021-05-27 | 1095.340 |
2021-05-26 | 1099.500 |
2021-05-25 | 1103.800 |
2021-05-24 | 1102.440 |
2021-05-21 | 1106.230 |
2021-05-20 | 1107.490 |
2021-05-18 | 1111.250 |
2021-05-17 | 1103.990 |
2021-05-14 | 1105.220 |
2021-05-13 | 1102.590 |
2021-05-12 | 1100.170 |
2021-05-11 | 1095.000 |
2021-05-10 | 1100.630 |
2021-05-07 | 1104.510 |
2021-05-06 | 1099.810 |
2021-05-04 | 1101.060 |
2021-05-03 | 1090.330 |
2021-04-30 | 1085.360 |
2021-04-29 | 1089.510 |
2021-04-28 | 1086.950 |
2021-04-27 | 1088.950 |
2021-04-26 | 1091.910 |
2021-04-23 | 1090.800 |
2021-04-22 | 1091.690 |
2021-04-21 | 1088.390 |
2021-04-20 | 1093.380 |
2021-04-19 | 1091.550 |
2021-04-16 | 1090.600 |
2021-04-15 | 1088.950 |
2021-04-14 | 1097.940 |
2021-04-13 | 1097.230 |
2021-04-12 | 1093.770 |
2021-04-09 | 1089.200 |
2021-04-08 | 1087.420 |
2021-04-07 | 1087.420 |
2021-04-06 | 1094.230 |
2021-04-05 | 1094.070 |
2021-04-02 | 1095.520 |
2021-04-01 | 1094.140 |
2021-03-31 | 1095.300 |
2021-03-30 | 1093.280 |
2021-03-29 | 1090.030 |
2021-03-26 | 1093.290 |
2021-03-25 | 1092.110 |
2021-03-24 | 1087.860 |
2021-03-23 | 1085.320 |
2021-03-22 | 1087.400 |
2021-03-19 | 1085.720 |
2021-03-18 | 1091.200 |
2021-03-17 | 1090.640 |
2021-03-16 | 1095.380 |
2021-03-15 | 1094.360 |
2021-03-12 | 1092.340 |
2021-03-11 | 1098.160 |
2021-03-10 | 1096.170 |
2021-03-09 | 1090.560 |
2021-03-08 | 1085.890 |
2021-03-05 | 1086.280 |
2021-03-04 | 1082.430 |
2021-03-03 | 1084.550 |
2021-03-02 | 1084.390 |
2021-02-26 | 1072.740 |
2021-02-25 | 1075.090 |
2021-02-24 | 1074.130 |
2021-02-23 | 1074.970 |
2021-02-22 | 1070.320 |
2021-02-19 | 1071.880 |
2021-02-18 | 1071.620 |
2021-02-17 | 1064.610 |
2021-02-16 | 1065.770 |
2021-02-15 | 1068.200 |
2021-02-10 | 1076.110 |
2021-02-09 | 1076.910 |
2021-02-08 | 1078.260 |
2021-02-05 | 1073.520 |
2021-02-04 | 1068.770 |
2021-02-03 | 1069.560 |
2021-02-02 | 1067.680 |
2021-02-01 | 1070.500 |
2021-01-29 | 1070.490 |
2021-01-28 | 1059.470 |
2021-01-27 | 1060.840 |
2021-01-26 | 1056.410 |
2021-01-25 | 1060.190 |
2021-01-22 | 1055.420 |
2021-01-21 | 1055.380 |
2021-01-20 | 1056.810 |
2021-01-19 | 1057.550 |
2021-01-18 | 1053.240 |
2021-01-15 | 1050.690 |
2021-01-14 | 1047.090 |
2021-01-13 | 1050.800 |
2021-01-12 | 1050.280 |
2021-01-11 | 1043.170 |
2021-01-08 | 1041.100 |
2021-01-07 | 1038.830 |
2021-01-06 | 1040.790 |
2021-01-05 | 1035.530 |
2021-01-04 | 1038.730 |
2020-12-31 | 1033.700 |
2020-12-30 | 1038.260 |
2020-12-29 | 1041.960 |
2020-12-28 | 1046.070 |
2020-12-24 | 1048.880 |
2020-12-23 | 1048.130 |
2020-12-22 | 1046.780 |
2020-12-21 | 1043.950 |
2020-12-18 | 1037.750 |
2020-12-17 | 1038.220 |
2020-12-16 | 1037.000 |
2020-12-15 | 1034.190 |
2020-12-14 | 1032.710 |
2020-12-11 | 1029.980 |
2020-12-10 | 1027.230 |
2020-12-09 | 1027.540 |
2020-12-08 | 1024.300 |
2020-12-07 | 1021.490 |
2020-12-04 | 1031.780 |
2020-12-03 | 1033.510 |
2020-12-02 | 1035.890 |
2020-12-01 | 1035.730 |
2020-11-30 | 1032.270 |
2020-11-27 | 1033.450 |
2020-11-26 | 1036.230 |
2020-11-25 | 1035.650 |
2020-11-24 | 1031.440 |
2020-11-23 | 1033.860 |
2020-11-20 | 1035.270 |
2020-11-19 | 1024.310 |
2020-11-18 | 1025.510 |
2020-11-17 | 1023.280 |
2020-11-16 | 1026.780 |
2020-11-13 | 1029.330 |
2020-11-12 | 1025.100 |
2020-11-11 | 1029.660 |
2020-11-10 | 1016.550 |
2020-11-09 | 1022.010 |
2020-11-06 | 1021.020 |
2020-11-05 | 1021.520 |
2020-11-04 | 1014.330 |
2020-11-03 | 1012.350 |
2020-11-02 | 1014.150 |
2020-10-30 | 1010.170 |
2020-10-29 | 1017.010 |
2020-10-28 | 1018.020 |
2020-10-27 | 1019.780 |
2020-10-26 | 1023.070 |
2020-10-23 | 1024.120 |
2020-10-22 | 1023.250 |
2020-10-21 | 1028.800 |
2020-10-20 | 1030.210 |
2020-10-19 | 1032.790 |
2020-10-16 | 1032.190 |
2020-10-15 | 1035.300 |
2020-10-14 | 1034.580 |
2020-10-13 | 1033.750 |
2020-10-12 | 1034.490 |
2020-10-08 | 1038.000 |
2020-10-07 | 1037.580 |
2020-10-06 | 1036.110 |
2020-10-05 | 1039.460 |
2020-09-29 | 1039.580 |
2020-09-28 | 1038.780 |
2020-09-25 | 1045.080 |
2020-09-24 | 1039.570 |
2020-09-23 | 1041.600 |
2020-09-22 | 1042.340 |
2020-09-21 | 1043.520 |
2020-09-18 | 1056.550 |
2020-09-17 | 1057.200 |
2020-09-16 | 1059.430 |
2020-09-15 | 1062.080 |
2020-09-14 | 1065.290 |
2020-09-11 | 1063.940 |
2020-09-10 | 1066.750 |
2020-09-09 | 1066.570 |
2020-09-08 | 1068.100 |
2020-09-07 | 1071.740 |
2020-09-04 | 1071.950 |
2020-09-03 | 1067.540 |
2020-09-02 | 1063.910 |
2020-09-01 | 1067.790 |
2020-08-31 | 1063.840 |
2020-08-28 | 1062.640 |
2020-08-27 | 1063.490 |
2020-08-26 | 1059.790 |
2020-08-25 | 1061.260 |
2020-08-24 | 1058.120 |
2020-08-21 | 1059.100 |
2020-08-20 | 1055.140 |
2020-08-19 | 1056.330 |
2020-08-18 | 1060.290 |
2020-08-14 | 1061.210 |
2020-08-13 | 1063.350 |
2020-08-12 | 1062.920 |
2020-08-11 | 1062.700 |
2020-08-10 | 1061.060 |
2020-08-07 | 1059.740 |
2020-08-06 | 1061.130 |
2020-08-05 | 1062.110 |
2020-08-04 | 1061.560 |
2020-08-03 | 1058.500 |
2020-07-31 | 1059.420 |
2020-07-30 | 1055.340 |
2020-07-29 | 1058.600 |
2020-07-28 | 1057.290 |
2020-07-27 | 1060.670 |
2020-07-24 | 1056.730 |
2020-07-23 | 1052.750 |
2020-07-22 | 1049.400 |
2020-07-21 | 1050.410 |
2020-07-20 | 1049.770 |
2020-07-17 | 1050.430 |
2020-07-16 | 1041.100 |
2020-07-15 | 1046.300 |
2020-07-14 | 1040.070 |
2020-07-13 | 1042.860 |
2020-07-10 | 1037.410 |
2020-07-09 | 1037.800 |
2020-07-08 | 1037.140 |
2020-07-07 | 1033.110 |
2020-07-06 | 1035.300 |
2020-07-03 | 1036.820 |
2020-07-02 | 1032.440 |
2020-07-01 | 1032.610 |
2020-06-30 | 1033.330 |
2020-06-29 | 1037.500 |
2020-06-26 | 1044.010 |
2020-06-25 | 1044.060 |
2020-06-24 | 1050.500 |
2020-06-23 | 1056.270 |
2020-06-22 | 1050.070 |
2020-06-19 | 1051.500 |
2020-06-18 | 1055.410 |
2020-06-17 | 1039.110 |
2020-06-16 | 1047.360 |
2020-06-15 | 1035.940 |
2020-06-12 | 1042.060 |
2020-06-11 | 1039.440 |
2020-06-10 | 1046.340 |
2020-06-09 | 1049.250 |
2020-06-08 | 1042.140 |
2020-06-05 | 1048.200 |
2020-06-04 | 1039.330 |
2020-06-03 | 1035.970 |
2020-06-02 | 1035.680 |
2020-06-01 | 1044.990 |
2020-05-29 | 1038.470 |
2020-05-28 | 1034.560 |
2020-05-27 | 1021.540 |
2020-05-26 | 1028.660 |
2020-05-25 | 1021.790 |
2020-05-22 | 1014.790 |
2020-05-21 | 1009.290 |
2020-05-20 | 1003.410 |
2020-05-19 | 1000.470 |
2020-05-18 | 1000.970 |
2020-05-15 | 1003.390 |
2020-05-14 | 1004.260 |
2020-05-13 | 1002.650 |
2020-05-12 | 998.590 |
2020-05-11 | 998.170 |