상품특징 및 운용전략
- 타 자산군과 상관관계가 낮은 하이일드 채권에 투자해 낮은 변동성과 함께 분산투자 효과 기대
- 상대적으로 만기가 짧고 높은 이자를 지급하는 채권 투자로 예금, 국채 및 일반 회사채 대비 높은 인컴 수익 기대
- 저금리 시대에 월 분배금 지급을 통해 안정적인 현금 흐름 창출 추구
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
분배기준일
- 매월 20일, 다만 해당일이 영업일이 아닌 경우 익영업일
분배금지급일
- 분배금은 분배기준일로부터 제5영업일에 지급
기준통화
KRW
ISIN 코드
K55302CE8455
설정지
한국
운용 성과
기준일 2025-06-20
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 0.48 | 0.81 | 1.49 | 5.46 | 18.19 | 1.56 | 16.34 | |
Class Ae 수수료선취-온라인형 | 0.51 | 0.89 | 1.66 | 5.81 | 19.36 | 1.71 | 18.29 | |
Class C 수수료미징구-오프라인형 | 0.46 | 0.72 | 1.32 | 5.10 | 16.97 | 1.39 | 14.48 | |
Class Ce 수수료미징구- 온라인형 | 0.50 | 0.85 | 1.57 | 5.63 | 18.73 | 1.63 | 17.33 | |
Class C-Pe 수수료미징구-온라인형 | 0.52 | 0.90 | 0.87 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 901.320 |
2025-06-19 | 900.490 |
2025-06-18 | 901.170 |
2025-06-17 | 900.570 |
2025-06-16 | 901.870 |
2025-06-13 | 900.730 |
2025-06-12 | 901.020 |
2025-06-11 | 899.760 |
2025-06-10 | 900.350 |
2025-06-09 | 898.680 |
2025-06-05 | 898.580 |
2025-06-04 | 897.430 |
2025-06-02 | 897.950 |
2025-05-30 | 895.880 |
2025-05-29 | 895.590 |
2025-05-28 | 891.880 |
2025-05-27 | 892.100 |
2025-05-26 | 893.620 |
2025-05-23 | 894.360 |
2025-05-22 | 896.450 |
2025-05-21 | 895.780 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 901.320 |
2025-06-19 | 900.490 |
2025-06-18 | 901.170 |
2025-06-17 | 900.570 |
2025-06-16 | 901.870 |
2025-06-13 | 900.730 |
2025-06-12 | 901.020 |
2025-06-11 | 899.760 |
2025-06-10 | 900.350 |
2025-06-09 | 898.680 |
2025-06-05 | 898.580 |
2025-06-04 | 897.430 |
2025-06-02 | 897.950 |
2025-05-30 | 895.880 |
2025-05-29 | 895.590 |
2025-05-28 | 891.880 |
2025-05-27 | 892.100 |
2025-05-26 | 893.620 |
2025-05-23 | 894.360 |
2025-05-22 | 896.450 |
2025-05-21 | 895.780 |
2025-05-20 | 902.030 |
2025-05-19 | 900.270 |
2025-05-16 | 901.500 |
2025-05-15 | 902.750 |
2025-05-14 | 900.510 |
2025-05-13 | 895.270 |
2025-05-12 | 894.900 |
2025-05-09 | 893.050 |
2025-05-08 | 893.570 |
2025-05-07 | 891.880 |
2025-05-02 | 893.860 |
2025-04-30 | 893.630 |
2025-04-29 | 892.600 |
2025-04-28 | 890.450 |
2025-04-25 | 888.420 |
2025-04-24 | 882.160 |
2025-04-23 | 882.400 |
2025-04-22 | 882.980 |
2025-04-21 | 888.240 |
2025-04-18 | 885.320 |
2025-04-17 | 885.320 |
2025-04-16 | 883.020 |
2025-04-15 | 878.940 |
2025-04-14 | 879.490 |
2025-04-11 | 877.600 |
2025-04-10 | 879.460 |
2025-04-09 | 878.700 |
2025-04-08 | 886.470 |
2025-04-07 | 894.080 |
2025-04-04 | 904.110 |
2025-04-03 | 902.870 |
2025-04-02 | 902.160 |
2025-04-01 | 903.120 |
2025-03-31 | 904.850 |
2025-03-28 | 906.160 |
2025-03-27 | 907.990 |
2025-03-26 | 907.950 |
2025-03-25 | 907.170 |
2025-03-24 | 906.910 |
2025-03-21 | 905.800 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 901.320 |
2025-06-19 | 900.490 |
2025-06-18 | 901.170 |
2025-06-17 | 900.570 |
2025-06-16 | 901.870 |
2025-06-13 | 900.730 |
2025-06-12 | 901.020 |
2025-06-11 | 899.760 |
2025-06-10 | 900.350 |
2025-06-09 | 898.680 |
2025-06-05 | 898.580 |
2025-06-04 | 897.430 |
2025-06-02 | 897.950 |
2025-05-30 | 895.880 |
2025-05-29 | 895.590 |
2025-05-28 | 891.880 |
2025-05-27 | 892.100 |
2025-05-26 | 893.620 |
2025-05-23 | 894.360 |
2025-05-22 | 896.450 |
2025-05-21 | 895.780 |
2025-05-20 | 902.030 |
2025-05-19 | 900.270 |
2025-05-16 | 901.500 |
2025-05-15 | 902.750 |
2025-05-14 | 900.510 |
2025-05-13 | 895.270 |
2025-05-12 | 894.900 |
2025-05-09 | 893.050 |
2025-05-08 | 893.570 |
2025-05-07 | 891.880 |
2025-05-02 | 893.860 |
2025-04-30 | 893.630 |
2025-04-29 | 892.600 |
2025-04-28 | 890.450 |
2025-04-25 | 888.420 |
2025-04-24 | 882.160 |
2025-04-23 | 882.400 |
2025-04-22 | 882.980 |
2025-04-21 | 888.240 |
2025-04-18 | 885.320 |
2025-04-17 | 885.320 |
2025-04-16 | 883.020 |
2025-04-15 | 878.940 |
2025-04-14 | 879.490 |
2025-04-11 | 877.600 |
2025-04-10 | 879.460 |
2025-04-09 | 878.700 |
2025-04-08 | 886.470 |
2025-04-07 | 894.080 |
2025-04-04 | 904.110 |
2025-04-03 | 902.870 |
2025-04-02 | 902.160 |
2025-04-01 | 903.120 |
2025-03-31 | 904.850 |
2025-03-28 | 906.160 |
2025-03-27 | 907.990 |
2025-03-26 | 907.950 |
2025-03-25 | 907.170 |
2025-03-24 | 906.910 |
2025-03-21 | 905.800 |
2025-03-20 | 909.330 |
2025-03-19 | 908.570 |
2025-03-18 | 907.900 |
2025-03-17 | 906.650 |
2025-03-14 | 909.670 |
2025-03-13 | 910.060 |
2025-03-12 | 912.260 |
2025-03-11 | 913.140 |
2025-03-10 | 913.510 |
2025-03-07 | 914.550 |
2025-03-06 | 915.120 |
2025-03-05 | 916.260 |
2025-03-04 | 916.580 |
2025-02-28 | 916.330 |
2025-02-27 | 914.690 |
2025-02-26 | 913.830 |
2025-02-25 | 913.690 |
2025-02-24 | 913.430 |
2025-02-21 | 911.950 |
2025-02-20 | 917.700 |
2025-02-19 | 918.210 |
2025-02-18 | 918.370 |
2025-02-17 | 916.940 |
2025-02-14 | 914.420 |
2025-02-13 | 916.340 |
2025-02-12 | 916.500 |
2025-02-11 | 916.290 |
2025-02-10 | 917.430 |
2025-02-07 | 916.980 |
2025-02-06 | 914.920 |
2025-02-05 | 916.200 |
2025-02-04 | 916.280 |
2025-02-03 | 914.940 |
2025-01-31 | 912.270 |
2025-01-24 | 912.620 |
2025-01-23 | 912.570 |
2025-01-22 | 911.140 |
2025-01-21 | 912.150 |
2025-01-20 | 915.960 |
2025-01-17 | 914.490 |
2025-01-16 | 910.900 |
2025-01-15 | 910.240 |
2025-01-14 | 911.780 |
2025-01-13 | 912.770 |
2025-01-10 | 913.120 |
2025-01-09 | 913.610 |
2025-01-08 | 914.810 |
2025-01-07 | 914.780 |
2025-01-06 | 913.480 |
2025-01-03 | 911.860 |
2025-01-02 | 912.480 |
2024-12-31 | 912.360 |
2024-12-30 | 912.130 |
2024-12-27 | 911.540 |
2024-12-26 | 910.680 |
2024-12-24 | 911.350 |
2024-12-23 | 910.310 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 901.320 |
2025-06-19 | 900.490 |
2025-06-18 | 901.170 |
2025-06-17 | 900.570 |
2025-06-16 | 901.870 |
2025-06-13 | 900.730 |
2025-06-12 | 901.020 |
2025-06-11 | 899.760 |
2025-06-10 | 900.350 |
2025-06-09 | 898.680 |
2025-06-05 | 898.580 |
2025-06-04 | 897.430 |
2025-06-02 | 897.950 |
2025-05-30 | 895.880 |
2025-05-29 | 895.590 |
2025-05-28 | 891.880 |
2025-05-27 | 892.100 |
2025-05-26 | 893.620 |
2025-05-23 | 894.360 |
2025-05-22 | 896.450 |
2025-05-21 | 895.780 |
2025-05-20 | 902.030 |
2025-05-19 | 900.270 |
2025-05-16 | 901.500 |
2025-05-15 | 902.750 |
2025-05-14 | 900.510 |
2025-05-13 | 895.270 |
2025-05-12 | 894.900 |
2025-05-09 | 893.050 |
2025-05-08 | 893.570 |
2025-05-07 | 891.880 |
2025-05-02 | 893.860 |
2025-04-30 | 893.630 |
2025-04-29 | 892.600 |
2025-04-28 | 890.450 |
2025-04-25 | 888.420 |
2025-04-24 | 882.160 |
2025-04-23 | 882.400 |
2025-04-22 | 882.980 |
2025-04-21 | 888.240 |
2025-04-18 | 885.320 |
2025-04-17 | 885.320 |
2025-04-16 | 883.020 |
2025-04-15 | 878.940 |
2025-04-14 | 879.490 |
2025-04-11 | 877.600 |
2025-04-10 | 879.460 |
2025-04-09 | 878.700 |
2025-04-08 | 886.470 |
2025-04-07 | 894.080 |
2025-04-04 | 904.110 |
2025-04-03 | 902.870 |
2025-04-02 | 902.160 |
2025-04-01 | 903.120 |
2025-03-31 | 904.850 |
2025-03-28 | 906.160 |
2025-03-27 | 907.990 |
2025-03-26 | 907.950 |
2025-03-25 | 907.170 |
2025-03-24 | 906.910 |
2025-03-21 | 905.800 |
2025-03-20 | 909.330 |
2025-03-19 | 908.570 |
2025-03-18 | 907.900 |
2025-03-17 | 906.650 |
2025-03-14 | 909.670 |
2025-03-13 | 910.060 |
2025-03-12 | 912.260 |
2025-03-11 | 913.140 |
2025-03-10 | 913.510 |
2025-03-07 | 914.550 |
2025-03-06 | 915.120 |
2025-03-05 | 916.260 |
2025-03-04 | 916.580 |
2025-02-28 | 916.330 |
2025-02-27 | 914.690 |
2025-02-26 | 913.830 |
2025-02-25 | 913.690 |
2025-02-24 | 913.430 |
2025-02-21 | 911.950 |
2025-02-20 | 917.700 |
2025-02-19 | 918.210 |
2025-02-18 | 918.370 |
2025-02-17 | 916.940 |
2025-02-14 | 914.420 |
2025-02-13 | 916.340 |
2025-02-12 | 916.500 |
2025-02-11 | 916.290 |
2025-02-10 | 917.430 |
2025-02-07 | 916.980 |
2025-02-06 | 914.920 |
2025-02-05 | 916.200 |
2025-02-04 | 916.280 |
2025-02-03 | 914.940 |
2025-01-31 | 912.270 |
2025-01-24 | 912.620 |
2025-01-23 | 912.570 |
2025-01-22 | 911.140 |
2025-01-21 | 912.150 |
2025-01-20 | 915.960 |
2025-01-17 | 914.490 |
2025-01-16 | 910.900 |
2025-01-15 | 910.240 |
2025-01-14 | 911.780 |
2025-01-13 | 912.770 |
2025-01-10 | 913.120 |
2025-01-09 | 913.610 |
2025-01-08 | 914.810 |
2025-01-07 | 914.780 |
2025-01-06 | 913.480 |
2025-01-03 | 911.860 |
2025-01-02 | 912.480 |
2024-12-31 | 912.360 |
2024-12-30 | 912.130 |
2024-12-27 | 911.540 |
2024-12-26 | 910.680 |
2024-12-24 | 911.350 |
2024-12-23 | 910.310 |
2024-12-20 | 918.260 |
2024-12-19 | 920.170 |
2024-12-18 | 921.190 |
2024-12-17 | 920.970 |
2024-12-16 | 922.240 |
2024-12-13 | 923.060 |
2024-12-12 | 923.050 |
2024-12-11 | 922.920 |
2024-12-10 | 923.160 |
2024-12-09 | 921.770 |
2024-12-06 | 921.560 |
2024-12-05 | 919.500 |
2024-12-04 | 919.030 |
2024-12-03 | 918.170 |
2024-12-02 | 917.290 |
2024-11-29 | 917.410 |
2024-11-28 | 916.680 |
2024-11-27 | 916.780 |
2024-11-26 | 915.420 |
2024-11-25 | 914.690 |
2024-11-22 | 913.800 |
2024-11-21 | 914.360 |
2024-11-20 | 919.070 |
2024-11-19 | 918.400 |
2024-11-18 | 920.040 |
2024-11-15 | 918.990 |
2024-11-14 | 919.660 |
2024-11-13 | 921.010 |
2024-11-12 | 921.490 |
2024-11-11 | 918.610 |
2024-11-08 | 917.860 |
2024-11-07 | 915.440 |
2024-11-06 | 915.880 |
2024-11-05 | 914.160 |
2024-11-04 | 914.430 |
2024-11-01 | 915.210 |
2024-10-31 | 915.820 |
2024-10-30 | 914.960 |
2024-10-29 | 915.150 |
2024-10-28 | 913.870 |
2024-10-25 | 914.140 |
2024-10-24 | 915.700 |
2024-10-23 | 916.820 |
2024-10-22 | 917.690 |
2024-10-21 | 921.390 |
2024-10-18 | 922.210 |
2024-10-17 | 920.930 |
2024-10-16 | 919.380 |
2024-10-15 | 919.570 |
2024-10-14 | 918.010 |
2024-10-11 | 918.770 |
2024-10-10 | 919.190 |
2024-10-08 | 920.190 |
2024-10-07 | 920.430 |
2024-10-04 | 921.400 |
2024-10-02 | 919.630 |
2024-09-30 | 919.340 |
2024-09-27 | 919.320 |
2024-09-26 | 920.860 |
2024-09-25 | 920.300 |
2024-09-24 | 920.820 |
2024-09-23 | 918.930 |
2024-09-20 | 922.520 |
2024-09-19 | 917.390 |
2024-09-13 | 917.830 |
2024-09-12 | 918.460 |
2024-09-11 | 918.840 |
2024-09-10 | 918.580 |
2024-09-09 | 917.150 |
2024-09-06 | 916.520 |
2024-09-05 | 915.810 |
2024-09-04 | 916.300 |
2024-09-03 | 916.520 |
2024-09-02 | 916.330 |
2024-08-30 | 915.160 |
2024-08-29 | 917.140 |
2024-08-28 | 915.200 |
2024-08-27 | 916.180 |
2024-08-26 | 913.650 |
2024-08-23 | 912.970 |
2024-08-22 | 913.150 |
2024-08-21 | 912.710 |
2024-08-20 | 915.890 |
2024-08-19 | 914.470 |
2024-08-16 | 912.030 |
2024-08-14 | 911.970 |
2024-08-13 | 911.840 |
2024-08-12 | 910.990 |
2024-08-09 | 910.940 |
2024-08-08 | 909.600 |
2024-08-07 | 911.440 |
2024-08-06 | 913.090 |
2024-08-05 | 912.960 |
2024-08-02 | 911.440 |
2024-08-01 | 910.780 |
2024-07-31 | 911.100 |
2024-07-30 | 911.130 |
2024-07-29 | 910.150 |
2024-07-26 | 909.840 |
2024-07-25 | 910.100 |
2024-07-24 | 909.950 |
2024-07-23 | 909.900 |
2024-07-22 | 914.000 |
2024-07-19 | 914.350 |
2024-07-18 | 914.630 |
2024-07-17 | 912.930 |
2024-07-16 | 912.250 |
2024-07-15 | 910.900 |
2024-07-12 | 908.420 |
2024-07-11 | 908.300 |
2024-07-10 | 908.710 |
2024-07-09 | 907.950 |
2024-07-08 | 905.750 |
2024-07-05 | 905.780 |
2024-07-04 | 905.060 |
2024-07-03 | 903.900 |
2024-07-02 | 903.660 |
2024-07-01 | 904.340 |
2024-06-28 | 903.840 |
2024-06-27 | 905.630 |
2024-06-26 | 905.280 |
2024-06-25 | 905.430 |
2024-06-24 | 904.070 |
2024-06-21 | 904.240 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 901.320 |
2025-06-19 | 900.490 |
2025-06-18 | 901.170 |
2025-06-17 | 900.570 |
2025-06-16 | 901.870 |
2025-06-13 | 900.730 |
2025-06-12 | 901.020 |
2025-06-11 | 899.760 |
2025-06-10 | 900.350 |
2025-06-09 | 898.680 |
2025-06-05 | 898.580 |
2025-06-04 | 897.430 |
2025-06-02 | 897.950 |
2025-05-30 | 895.880 |
2025-05-29 | 895.590 |
2025-05-28 | 891.880 |
2025-05-27 | 892.100 |
2025-05-26 | 893.620 |
2025-05-23 | 894.360 |
2025-05-22 | 896.450 |
2025-05-21 | 895.780 |
2025-05-20 | 902.030 |
2025-05-19 | 900.270 |
2025-05-16 | 901.500 |
2025-05-15 | 902.750 |
2025-05-14 | 900.510 |
2025-05-13 | 895.270 |
2025-05-12 | 894.900 |
2025-05-09 | 893.050 |
2025-05-08 | 893.570 |
2025-05-07 | 891.880 |
2025-05-02 | 893.860 |
2025-04-30 | 893.630 |
2025-04-29 | 892.600 |
2025-04-28 | 890.450 |
2025-04-25 | 888.420 |
2025-04-24 | 882.160 |
2025-04-23 | 882.400 |
2025-04-22 | 882.980 |
2025-04-21 | 888.240 |
2025-04-18 | 885.320 |
2025-04-17 | 885.320 |
2025-04-16 | 883.020 |
2025-04-15 | 878.940 |
2025-04-14 | 879.490 |
2025-04-11 | 877.600 |
2025-04-10 | 879.460 |
2025-04-09 | 878.700 |
2025-04-08 | 886.470 |
2025-04-07 | 894.080 |
2025-04-04 | 904.110 |
2025-04-03 | 902.870 |
2025-04-02 | 902.160 |
2025-04-01 | 903.120 |
2025-03-31 | 904.850 |
2025-03-28 | 906.160 |
2025-03-27 | 907.990 |
2025-03-26 | 907.950 |
2025-03-25 | 907.170 |
2025-03-24 | 906.910 |
2025-03-21 | 905.800 |
2025-03-20 | 909.330 |
2025-03-19 | 908.570 |
2025-03-18 | 907.900 |
2025-03-17 | 906.650 |
2025-03-14 | 909.670 |
2025-03-13 | 910.060 |
2025-03-12 | 912.260 |
2025-03-11 | 913.140 |
2025-03-10 | 913.510 |
2025-03-07 | 914.550 |
2025-03-06 | 915.120 |
2025-03-05 | 916.260 |
2025-03-04 | 916.580 |
2025-02-28 | 916.330 |
2025-02-27 | 914.690 |
2025-02-26 | 913.830 |
2025-02-25 | 913.690 |
2025-02-24 | 913.430 |
2025-02-21 | 911.950 |
2025-02-20 | 917.700 |
2025-02-19 | 918.210 |
2025-02-18 | 918.370 |
2025-02-17 | 916.940 |
2025-02-14 | 914.420 |
2025-02-13 | 916.340 |
2025-02-12 | 916.500 |
2025-02-11 | 916.290 |
2025-02-10 | 917.430 |
2025-02-07 | 916.980 |
2025-02-06 | 914.920 |
2025-02-05 | 916.200 |
2025-02-04 | 916.280 |
2025-02-03 | 914.940 |
2025-01-31 | 912.270 |
2025-01-24 | 912.620 |
2025-01-23 | 912.570 |
2025-01-22 | 911.140 |
2025-01-21 | 912.150 |
2025-01-20 | 915.960 |
2025-01-17 | 914.490 |
2025-01-16 | 910.900 |
2025-01-15 | 910.240 |
2025-01-14 | 911.780 |
2025-01-13 | 912.770 |
2025-01-10 | 913.120 |
2025-01-09 | 913.610 |
2025-01-08 | 914.810 |
2025-01-07 | 914.780 |
2025-01-06 | 913.480 |
2025-01-03 | 911.860 |
2025-01-02 | 912.480 |
2024-12-31 | 912.360 |
2024-12-30 | 912.130 |
2024-12-27 | 911.540 |
2024-12-26 | 910.680 |
2024-12-24 | 911.350 |
2024-12-23 | 910.310 |
2024-12-20 | 918.260 |
2024-12-19 | 920.170 |
2024-12-18 | 921.190 |
2024-12-17 | 920.970 |
2024-12-16 | 922.240 |
2024-12-13 | 923.060 |
2024-12-12 | 923.050 |
2024-12-11 | 922.920 |
2024-12-10 | 923.160 |
2024-12-09 | 921.770 |
2024-12-06 | 921.560 |
2024-12-05 | 919.500 |
2024-12-04 | 919.030 |
2024-12-03 | 918.170 |
2024-12-02 | 917.290 |
2024-11-29 | 917.410 |
2024-11-28 | 916.680 |
2024-11-27 | 916.780 |
2024-11-26 | 915.420 |
2024-11-25 | 914.690 |
2024-11-22 | 913.800 |
2024-11-21 | 914.360 |
2024-11-20 | 919.070 |
2024-11-19 | 918.400 |
2024-11-18 | 920.040 |
2024-11-15 | 918.990 |
2024-11-14 | 919.660 |
2024-11-13 | 921.010 |
2024-11-12 | 921.490 |
2024-11-11 | 918.610 |
2024-11-08 | 917.860 |
2024-11-07 | 915.440 |
2024-11-06 | 915.880 |
2024-11-05 | 914.160 |
2024-11-04 | 914.430 |
2024-11-01 | 915.210 |
2024-10-31 | 915.820 |
2024-10-30 | 914.960 |
2024-10-29 | 915.150 |
2024-10-28 | 913.870 |
2024-10-25 | 914.140 |
2024-10-24 | 915.700 |
2024-10-23 | 916.820 |
2024-10-22 | 917.690 |
2024-10-21 | 921.390 |
2024-10-18 | 922.210 |
2024-10-17 | 920.930 |
2024-10-16 | 919.380 |
2024-10-15 | 919.570 |
2024-10-14 | 918.010 |
2024-10-11 | 918.770 |
2024-10-10 | 919.190 |
2024-10-08 | 920.190 |
2024-10-07 | 920.430 |
2024-10-04 | 921.400 |
2024-10-02 | 919.630 |
2024-09-30 | 919.340 |
2024-09-27 | 919.320 |
2024-09-26 | 920.860 |
2024-09-25 | 920.300 |
2024-09-24 | 920.820 |
2024-09-23 | 918.930 |
2024-09-20 | 922.520 |
2024-09-19 | 917.390 |
2024-09-13 | 917.830 |
2024-09-12 | 918.460 |
2024-09-11 | 918.840 |
2024-09-10 | 918.580 |
2024-09-09 | 917.150 |
2024-09-06 | 916.520 |
2024-09-05 | 915.810 |
2024-09-04 | 916.300 |
2024-09-03 | 916.520 |
2024-09-02 | 916.330 |
2024-08-30 | 915.160 |
2024-08-29 | 917.140 |
2024-08-28 | 915.200 |
2024-08-27 | 916.180 |
2024-08-26 | 913.650 |
2024-08-23 | 912.970 |
2024-08-22 | 913.150 |
2024-08-21 | 912.710 |
2024-08-20 | 915.890 |
2024-08-19 | 914.470 |
2024-08-16 | 912.030 |
2024-08-14 | 911.970 |
2024-08-13 | 911.840 |
2024-08-12 | 910.990 |
2024-08-09 | 910.940 |
2024-08-08 | 909.600 |
2024-08-07 | 911.440 |
2024-08-06 | 913.090 |
2024-08-05 | 912.960 |
2024-08-02 | 911.440 |
2024-08-01 | 910.780 |
2024-07-31 | 911.100 |
2024-07-30 | 911.130 |
2024-07-29 | 910.150 |
2024-07-26 | 909.840 |
2024-07-25 | 910.100 |
2024-07-24 | 909.950 |
2024-07-23 | 909.900 |
2024-07-22 | 914.000 |
2024-07-19 | 914.350 |
2024-07-18 | 914.630 |
2024-07-17 | 912.930 |
2024-07-16 | 912.250 |
2024-07-15 | 910.900 |
2024-07-12 | 908.420 |
2024-07-11 | 908.300 |
2024-07-10 | 908.710 |
2024-07-09 | 907.950 |
2024-07-08 | 905.750 |
2024-07-05 | 905.780 |
2024-07-04 | 905.060 |
2024-07-03 | 903.900 |
2024-07-02 | 903.660 |
2024-07-01 | 904.340 |
2024-06-28 | 903.840 |
2024-06-27 | 905.630 |
2024-06-26 | 905.280 |
2024-06-25 | 905.430 |
2024-06-24 | 904.070 |
2024-06-21 | 904.240 |
2024-06-20 | 908.720 |
2024-06-19 | 907.500 |
2024-06-18 | 908.000 |
2024-06-17 | 909.470 |
2024-06-14 | 909.560 |
2024-06-13 | 906.460 |
2024-06-12 | 906.340 |
2024-06-11 | 907.080 |
2024-06-10 | 907.120 |
2024-06-07 | 906.980 |
2024-06-05 | 903.680 |
2024-06-04 | 903.690 |
2024-06-03 | 902.260 |
2024-05-31 | 901.840 |
2024-05-30 | 903.960 |
2024-05-29 | 903.680 |
2024-05-28 | 904.050 |
2024-05-27 | 904.210 |
2024-05-24 | 903.850 |
2024-05-23 | 904.530 |
2024-05-22 | 905.420 |
2024-05-21 | 904.070 |
2024-05-20 | 908.770 |
2024-05-17 | 907.530 |
2024-05-16 | 906.080 |
2024-05-14 | 906.220 |
2024-05-13 | 906.230 |
2024-05-10 | 906.240 |
2024-05-09 | 906.180 |
2024-05-08 | 904.140 |
2024-05-07 | 901.780 |
2024-05-03 | 900.140 |
2024-05-02 | 900.130 |
2024-04-30 | 898.390 |
2024-04-29 | 897.030 |
2024-04-26 | 900.230 |
2024-04-25 | 898.810 |
2024-04-24 | 897.310 |
2024-04-23 | 895.090 |
2024-04-22 | 898.480 |
2024-04-19 | 898.780 |
2024-04-18 | 898.780 |
2024-04-17 | 901.160 |
2024-04-16 | 904.330 |
2024-04-15 | 902.430 |
2024-04-12 | 904.750 |
2024-04-11 | 906.450 |
2024-04-09 | 905.730 |
2024-04-08 | 907.030 |
2024-04-05 | 906.000 |
2024-04-04 | 905.230 |
2024-04-03 | 908.090 |
2024-04-02 | 909.150 |
2024-04-01 | 909.150 |
2024-03-29 | 907.770 |
2024-03-28 | 907.130 |
2024-03-27 | 907.790 |
2024-03-26 | 908.210 |
2024-03-25 | 907.110 |
2024-03-22 | 904.790 |
2024-03-21 | 905.490 |
2024-03-20 | 908.920 |
2024-03-19 | 907.810 |
2024-03-18 | 908.590 |
2024-03-15 | 909.340 |
2024-03-14 | 908.610 |
2024-03-13 | 909.360 |
2024-03-12 | 908.920 |
2024-03-11 | 908.700 |
2024-03-08 | 907.860 |
2024-03-07 | 907.370 |
2024-03-06 | 906.670 |
2024-03-05 | 906.690 |
2024-03-04 | 903.730 |
2024-02-29 | 904.430 |
2024-02-28 | 905.020 |
2024-02-27 | 904.110 |
2024-02-26 | 902.840 |
2024-02-23 | 900.560 |
2024-02-22 | 901.450 |
2024-02-21 | 900.710 |
2024-02-20 | 905.270 |
2024-02-19 | 904.960 |
2024-02-16 | 904.700 |
2024-02-15 | 903.650 |
2024-02-14 | 906.900 |
2024-02-13 | 905.180 |
2024-02-08 | 904.880 |
2024-02-07 | 906.300 |
2024-02-06 | 906.100 |
2024-02-05 | 906.990 |
2024-02-02 | 905.910 |
2024-02-01 | 906.550 |
2024-01-31 | 906.190 |
2024-01-30 | 905.600 |
2024-01-29 | 903.400 |
2024-01-26 | 903.590 |
2024-01-25 | 902.880 |
2024-01-24 | 903.480 |
2024-01-23 | 900.840 |
2024-01-22 | 904.910 |
2024-01-19 | 904.140 |
2024-01-18 | 906.270 |
2024-01-17 | 907.430 |
2024-01-16 | 906.680 |
2024-01-15 | 905.360 |
2024-01-12 | 904.110 |
2024-01-11 | 901.750 |
2024-01-10 | 902.070 |
2024-01-09 | 900.160 |
2024-01-08 | 899.350 |
2024-01-05 | 901.080 |
2024-01-04 | 902.460 |
2024-01-03 | 904.580 |
2024-01-02 | 904.380 |
2023-12-29 | 902.770 |
2023-12-28 | 903.830 |
2023-12-27 | 903.680 |
2023-12-26 | 903.310 |
2023-12-22 | 902.620 |
2023-12-21 | 900.340 |
2023-12-20 | 904.550 |
2023-12-19 | 903.840 |
2023-12-18 | 903.640 |
2023-12-15 | 894.590 |
2023-12-14 | 893.410 |
2023-12-13 | 891.110 |
2023-12-12 | 891.830 |
2023-12-11 | 891.800 |
2023-12-08 | 893.330 |
2023-12-07 | 891.230 |
2023-12-06 | 889.090 |
2023-12-05 | 888.300 |
2023-12-04 | 884.620 |
2023-12-01 | 883.740 |
2023-11-30 | 880.360 |
2023-11-29 | 878.380 |
2023-11-28 | 877.080 |
2023-11-27 | 877.410 |
2023-11-24 | 876.740 |
2023-11-23 | 875.190 |
2023-11-22 | 874.410 |
2023-11-21 | 874.230 |
2023-11-20 | 877.970 |
2023-11-17 | 877.970 |
2023-11-16 | 877.810 |
2023-11-15 | 873.420 |
2023-11-14 | 873.460 |
2023-11-13 | 872.020 |
2023-11-10 | 873.070 |
2023-11-09 | 873.000 |
2023-11-08 | 872.230 |
2023-11-07 | 871.330 |
2023-11-06 | 869.240 |
2023-11-03 | 862.460 |
2023-11-02 | 860.640 |
2023-11-01 | 860.320 |
2023-10-31 | 860.250 |
2023-10-30 | 860.740 |
2023-10-27 | 861.750 |
2023-10-26 | 863.210 |
2023-10-25 | 859.980 |
2023-10-24 | 859.500 |
2023-10-23 | 859.660 |
2023-10-20 | 866.180 |
2023-10-19 | 868.430 |
2023-10-18 | 871.170 |
2023-10-17 | 871.720 |
2023-10-16 | 871.400 |
2023-10-13 | 874.370 |
2023-10-12 | 873.310 |
2023-10-11 | 867.630 |
2023-10-10 | 867.890 |
2023-10-06 | 868.030 |
2023-10-05 | 869.580 |
2023-10-04 | 876.080 |
2023-09-27 | 878.430 |
2023-09-26 | 879.870 |
2023-09-25 | 880.000 |
2023-09-22 | 882.750 |
2023-09-21 | 882.690 |
2023-09-20 | 887.610 |
2023-09-19 | 888.020 |
2023-09-18 | 888.060 |
2023-09-15 | 887.450 |
2023-09-14 | 887.620 |
2023-09-13 | 887.340 |
2023-09-12 | 886.140 |
2023-09-11 | 885.720 |
2023-09-08 | 885.330 |
2023-09-07 | 886.520 |
2023-09-06 | 888.590 |
2023-09-05 | 888.240 |
2023-09-04 | 887.330 |
2023-09-01 | 886.640 |
2023-08-31 | 886.410 |
2023-08-30 | 882.480 |
2023-08-29 | 883.130 |
2023-08-28 | 882.530 |
2023-08-25 | 883.140 |
2023-08-24 | 880.730 |
2023-08-23 | 878.920 |
2023-08-22 | 880.050 |
2023-08-21 | 885.360 |
2023-08-18 | 889.020 |
2023-08-17 | 889.160 |
2023-08-16 | 889.940 |
2023-08-14 | 890.730 |
2023-08-11 | 889.360 |
2023-08-10 | 888.590 |
2023-08-09 | 887.680 |
2023-08-08 | 887.670 |
2023-08-07 | 885.590 |
2023-08-04 | 886.390 |
2023-08-03 | 889.290 |
2023-08-02 | 890.000 |
2023-08-01 | 889.820 |
2023-07-31 | 888.170 |
2023-07-28 | 888.060 |
2023-07-27 | 887.180 |
2023-07-26 | 887.900 |
2023-07-25 | 887.220 |
2023-07-24 | 887.380 |
2023-07-21 | 888.000 |
2023-07-20 | 890.280 |
2023-07-19 | 889.760 |
2023-07-18 | 890.950 |
2023-07-17 | 891.210 |
2023-07-14 | 887.870 |
2023-07-13 | 883.430 |
2023-07-12 | 882.690 |
2023-07-11 | 882.250 |
2023-07-10 | 880.810 |
2023-07-07 | 884.670 |
2023-07-06 | 885.840 |
2023-07-05 | 886.890 |
2023-07-04 | 885.870 |
2023-07-03 | 883.790 |
2023-06-30 | 884.640 |
2023-06-29 | 881.820 |
2023-06-28 | 881.320 |
2023-06-27 | 882.430 |
2023-06-26 | 881.990 |
2023-06-23 | 884.460 |
2023-06-22 | 885.220 |
2023-06-21 | 886.160 |
2023-06-20 | 890.990 |
2023-06-19 | 890.300 |
2023-06-16 | 888.660 |
2023-06-15 | 888.780 |
2023-06-14 | 887.400 |
2023-06-13 | 887.520 |
2023-06-12 | 887.150 |
2023-06-09 | 886.230 |
2023-06-08 | 886.230 |
2023-06-07 | 885.550 |
2023-06-05 | 881.760 |
2023-06-02 | 880.040 |
2023-06-01 | 880.960 |
2023-05-31 | 877.790 |
2023-05-30 | 876.610 |
2023-05-26 | 878.400 |
2023-05-25 | 879.910 |
2023-05-24 | 880.770 |
2023-05-23 | 880.400 |
2023-05-22 | 884.220 |
2023-05-19 | 885.740 |
2023-05-18 | 886.140 |
2023-05-17 | 888.640 |
2023-05-16 | 888.670 |
2023-05-15 | 888.970 |
2023-05-12 | 888.620 |
2023-05-11 | 887.670 |
2023-05-10 | 889.790 |
2023-05-09 | 889.780 |
2023-05-08 | 890.220 |
2023-05-04 | 890.680 |
2023-05-03 | 893.600 |
2023-05-02 | 891.000 |
2023-04-28 | 890.430 |
2023-04-27 | 890.880 |
2023-04-26 | 891.040 |
2023-04-25 | 890.060 |
2023-04-24 | 889.290 |
2023-04-21 | 891.990 |
2023-04-20 | 897.760 |
2023-04-19 | 896.110 |
2023-04-18 | 897.660 |
2023-04-17 | 897.260 |
2023-04-14 | 895.790 |
2023-04-13 | 893.620 |
2023-04-12 | 893.440 |
2023-04-11 | 894.110 |
2023-04-10 | 894.060 |
2023-04-07 | 893.680 |
2023-04-06 | 894.790 |
2023-04-05 | 895.960 |
2023-04-04 | 892.540 |
2023-04-03 | 887.570 |
2023-03-31 | 884.610 |
2023-03-30 | 881.740 |
2023-03-29 | 881.250 |
2023-03-28 | 880.780 |
2023-03-27 | 883.890 |
2023-03-24 | 882.250 |
2023-03-23 | 881.280 |
2023-03-22 | 877.020 |
2023-03-21 | 879.070 |
2023-03-20 | 883.060 |
2023-03-17 | 882.450 |
2023-03-16 | 886.970 |
2023-03-15 | 885.740 |
2023-03-14 | 888.850 |
2023-03-13 | 890.480 |
2023-03-10 | 892.610 |
2023-03-09 | 897.660 |
2023-03-08 | 894.730 |
2023-03-07 | 892.500 |
2023-03-06 | 888.970 |
2023-03-03 | 891.270 |
2023-03-02 | 891.690 |
2023-02-28 | 888.790 |
2023-02-27 | 890.920 |
2023-02-24 | 887.970 |
2023-02-23 | 886.660 |
2023-02-22 | 892.070 |
2023-02-21 | 892.190 |
2023-02-20 | 898.120 |
2023-02-17 | 898.080 |
2023-02-16 | 897.920 |
2023-02-15 | 899.760 |
2023-02-14 | 900.000 |
2023-02-13 | 902.980 |
2023-02-10 | 903.540 |
2023-02-09 | 903.340 |
2023-02-08 | 907.070 |
2023-02-07 | 906.430 |
2023-02-06 | 907.880 |
2023-02-03 | 899.320 |
2023-02-02 | 898.300 |
2023-02-01 | 897.070 |
2023-01-31 | 898.070 |
2023-01-30 | 897.490 |
2023-01-27 | 896.810 |
2023-01-26 | 896.870 |
2023-01-25 | 895.650 |
2023-01-20 | 908.210 |
2023-01-19 | 900.880 |
2023-01-18 | 900.810 |
2023-01-17 | 899.740 |
2023-01-16 | 898.970 |
2023-01-13 | 894.870 |
2023-01-12 | 892.510 |
2023-01-11 | 892.460 |
2023-01-10 | 888.090 |
2023-01-09 | 882.380 |
2023-01-06 | 882.410 |
2023-01-05 | 878.360 |
2023-01-04 | 875.630 |
2023-01-03 | 876.080 |
2023-01-02 | 875.270 |
2022-12-30 | 879.570 |
2022-12-29 | 879.070 |
2022-12-28 | 879.630 |
2022-12-27 | 880.120 |
2022-12-26 | 881.060 |
2022-12-23 | 880.930 |
2022-12-22 | 878.470 |
2022-12-21 | 881.240 |
2022-12-20 | 888.160 |
2022-12-19 | 892.290 |
2022-12-16 | 896.000 |
2022-12-15 | 896.120 |
2022-12-14 | 891.630 |
2022-12-13 | 890.620 |
2022-12-12 | 890.100 |
2022-12-09 | 889.000 |
2022-12-08 | 890.940 |
2022-12-07 | 891.290 |
2022-12-06 | 891.450 |
2022-12-05 | 890.560 |
2022-12-02 | 886.860 |
2022-12-01 | 884.840 |
2022-11-30 | 885.760 |
2022-11-29 | 888.790 |
2022-11-28 | 886.570 |
2022-11-25 | 886.990 |
2022-11-24 | 884.200 |
2022-11-23 | 881.480 |
2022-11-22 | 882.270 |
2022-11-21 | 885.210 |
2022-11-18 | 887.790 |
2022-11-17 | 887.960 |
2022-11-16 | 885.430 |
2022-11-15 | 884.230 |
2022-11-14 | 883.080 |
2022-11-11 | 875.530 |
2022-11-10 | 877.950 |
2022-11-09 | 877.500 |
2022-11-08 | 875.750 |
2022-11-07 | 875.790 |
2022-11-04 | 881.340 |
2022-11-03 | 880.970 |
2022-11-02 | 881.170 |
2022-11-01 | 880.990 |
2022-10-31 | 877.880 |
2022-10-28 | 874.650 |
2022-10-27 | 872.280 |
2022-10-26 | 867.920 |
2022-10-25 | 866.850 |
2022-10-24 | 868.200 |
2022-10-21 | 870.740 |
2022-10-20 | 877.070 |
2022-10-19 | 874.990 |
2022-10-18 | 871.470 |
2022-10-17 | 869.280 |
2022-10-14 | 871.170 |
2022-10-13 | 872.490 |
2022-10-12 | 876.960 |
2022-10-11 | 878.620 |
2022-10-07 | 879.050 |
2022-10-06 | 880.750 |
2022-10-05 | 873.330 |
2022-10-04 | 869.750 |
2022-09-30 | 875.430 |
2022-09-29 | 875.190 |
2022-09-28 | 877.030 |
2022-09-27 | 885.160 |
2022-09-26 | 889.710 |
2022-09-23 | 895.060 |
2022-09-22 | 893.740 |
2022-09-21 | 895.450 |
2022-09-20 | 900.130 |
2022-09-19 | 903.610 |
2022-09-16 | 905.860 |
2022-09-15 | 907.470 |
2022-09-14 | 914.080 |
2022-09-13 | 903.230 |
2022-09-08 | 902.140 |
2022-09-07 | 902.590 |
2022-09-06 | 902.950 |
2022-09-05 | 900.030 |
2022-09-02 | 905.630 |
2022-09-01 | 908.620 |
2022-08-31 | 917.730 |
2022-08-30 | 917.960 |
2022-08-29 | 919.260 |
2022-08-26 | 917.930 |
2022-08-25 | 917.480 |
2022-08-24 | 919.310 |
2022-08-23 | 925.740 |
2022-08-22 | 933.040 |
2022-08-19 | 933.410 |
2022-08-18 | 937.740 |
2022-08-17 | 938.200 |
2022-08-16 | 935.840 |
2022-08-12 | 933.340 |
2022-08-11 | 928.160 |
2022-08-10 | 930.610 |
2022-08-09 | 927.650 |
2022-08-08 | 927.970 |
2022-08-05 | 924.700 |
2022-08-04 | 922.510 |
2022-08-03 | 917.040 |
2022-08-02 | 917.890 |
2022-08-01 | 911.710 |
2022-07-29 | 906.330 |
2022-07-28 | 904.850 |
2022-07-27 | 907.160 |
2022-07-26 | 906.120 |
2022-07-25 | 901.010 |
2022-07-22 | 897.700 |
2022-07-21 | 891.040 |
2022-07-20 | 892.590 |
2022-07-19 | 888.720 |
2022-07-18 | 884.150 |
2022-07-15 | 889.010 |
2022-07-14 | 889.290 |
2022-07-13 | 889.060 |
2022-07-12 | 888.590 |
2022-07-11 | 885.700 |
2022-07-08 | 881.420 |
2022-07-07 | 882.430 |
2022-07-06 | 883.150 |
2022-07-05 | 883.300 |
2022-07-04 | 882.010 |
2022-07-01 | 887.860 |
2022-06-30 | 890.720 |
2022-06-29 | 899.520 |
2022-06-28 | 901.150 |
2022-06-27 | 897.500 |
2022-06-24 | 898.910 |
2022-06-23 | 901.660 |
2022-06-22 | 901.650 |
2022-06-21 | 902.040 |
2022-06-20 | 905.570 |
2022-06-17 | 913.760 |
2022-06-16 | 910.240 |
2022-06-15 | 911.880 |
2022-06-14 | 931.460 |
2022-06-13 | 938.980 |
2022-06-10 | 942.000 |
2022-06-09 | 942.810 |
2022-06-08 | 947.650 |
2022-06-07 | 947.040 |
2022-06-03 | 947.290 |
2022-06-02 | 945.600 |
2022-05-31 | 945.850 |
2022-05-30 | 942.160 |
2022-05-27 | 932.940 |
2022-05-26 | 928.480 |
2022-05-25 | 927.420 |
2022-05-24 | 927.560 |
2022-05-23 | 927.480 |
2022-05-20 | 932.440 |
2022-05-19 | 939.070 |
2022-05-18 | 939.530 |
2022-05-17 | 940.320 |
2022-05-16 | 938.030 |
2022-05-13 | 942.720 |
2022-05-12 | 942.630 |
2022-05-11 | 942.710 |
2022-05-10 | 951.300 |
2022-05-09 | 958.110 |
2022-05-06 | 960.840 |
2022-05-04 | 963.370 |
2022-05-03 | 962.270 |
2022-05-02 | 967.510 |
2022-04-29 | 968.580 |
2022-04-28 | 971.280 |
2022-04-27 | 970.020 |
2022-04-26 | 972.670 |
2022-04-25 | 975.100 |
2022-04-22 | 977.510 |
2022-04-21 | 975.420 |
2022-04-20 | 983.560 |
2022-04-19 | 983.420 |
2022-04-18 | 984.040 |
2022-04-15 | 983.780 |
2022-04-14 | 982.280 |
2022-04-13 | 980.580 |
2022-04-12 | 985.470 |
2022-04-11 | 987.580 |
2022-04-08 | 988.960 |
2022-04-07 | 994.030 |
2022-04-06 | 995.620 |
2022-04-05 | 993.650 |
2022-04-04 | 995.080 |
2022-04-01 | 994.850 |
2022-03-31 | 992.720 |
2022-03-30 | 987.050 |
2022-03-29 | 988.000 |
2022-03-28 | 987.720 |
2022-03-25 | 987.850 |
2022-03-24 | 986.670 |
2022-03-23 | 988.080 |
2022-03-22 | 982.840 |
2022-03-21 | 986.850 |
2022-03-18 | 987.530 |
2022-03-17 | 981.740 |
2022-03-16 | 981.880 |
2022-03-15 | 990.140 |
2022-03-14 | 991.210 |
2022-03-11 | 994.300 |
2022-03-10 | 994.700 |
2022-03-08 | 1000.670 |
2022-03-07 | 1004.290 |
2022-03-04 | 1004.900 |
2022-03-03 | 1004.490 |
2022-03-02 | 1002.310 |
2022-02-28 | 995.200 |
2022-02-25 | 1000.260 |
2022-02-24 | 1000.240 |
2022-02-23 | 1001.540 |
2022-02-22 | 1001.810 |
2022-02-21 | 1007.300 |
2022-02-18 | 1008.290 |
2022-02-17 | 1007.110 |
2022-02-16 | 1004.820 |
2022-02-15 | 1009.120 |
2022-02-14 | 1013.710 |
2022-02-11 | 1018.500 |
2022-02-10 | 1015.590 |
2022-02-09 | 1014.540 |
2022-02-08 | 1016.570 |
2022-02-07 | 1021.720 |
2022-02-04 | 1026.190 |
2022-02-03 | 1023.190 |
2022-01-28 | 1028.450 |
2022-01-27 | 1026.780 |
2022-01-26 | 1027.300 |
2022-01-25 | 1031.000 |
2022-01-24 | 1034.270 |
2022-01-21 | 1035.080 |
2022-01-20 | 1038.970 |
2022-01-19 | 1041.430 |
2022-01-18 | 1041.810 |
2022-01-17 | 1043.270 |
2022-01-14 | 1043.200 |
2022-01-13 | 1040.900 |
2022-01-12 | 1037.660 |
2022-01-07 | 1042.760 |
2022-01-06 | 1044.410 |
2022-01-05 | 1044.400 |
2022-01-04 | 1043.790 |
2022-01-03 | 1043.600 |
2021-12-31 | 1041.030 |
2021-12-30 | 1041.440 |
2021-12-29 | 1042.010 |
2021-12-28 | 1041.690 |
2021-12-27 | 1041.980 |
2021-12-24 | 1040.390 |
2021-12-23 | 1038.720 |
2021-12-22 | 1036.080 |
2021-12-21 | 1037.510 |
2021-12-20 | 1042.520 |
2021-12-17 | 1041.950 |
2021-12-16 | 1040.690 |
2021-12-15 | 1042.510 |
2021-12-14 | 1041.450 |
2021-12-13 | 1042.240 |
2021-12-10 | 1041.750 |
2021-12-09 | 1042.360 |
2021-12-08 | 1037.580 |
2021-12-07 | 1034.950 |
2021-12-06 | 1033.240 |
2021-12-03 | 1032.730 |
2021-12-02 | 1031.240 |
2021-12-01 | 1033.320 |
2021-11-30 | 1031.490 |
2021-11-29 | 1036.990 |
2021-11-26 | 1037.330 |
2021-11-25 | 1038.760 |
2021-11-24 | 1042.410 |
2021-11-23 | 1042.310 |
2021-11-22 | 1047.840 |
2021-11-19 | 1048.000 |
2021-11-18 | 1048.370 |
2021-11-17 | 1048.350 |
2021-11-16 | 1050.030 |
2021-11-15 | 1051.020 |
2021-11-12 | 1051.340 |
2021-11-11 | 1053.280 |
2021-11-10 | 1052.990 |
2021-11-09 | 1051.470 |
2021-11-08 | 1048.660 |
2021-11-05 | 1044.690 |
2021-11-04 | 1045.140 |
2021-11-03 | 1044.760 |
2021-11-02 | 1044.240 |
2021-11-01 | 1044.500 |
2021-10-29 | 1045.110 |
2021-10-28 | 1044.790 |
2021-10-27 | 1045.140 |
2021-10-26 | 1044.900 |
2021-10-25 | 1046.080 |
2021-10-22 | 1046.600 |
2021-10-21 | 1045.840 |
2021-10-20 | 1049.980 |
2021-10-19 | 1051.420 |
2021-10-18 | 1050.280 |
2021-10-15 | 1047.340 |
2021-10-14 | 1047.420 |
2021-10-13 | 1049.910 |
2021-10-12 | 1052.100 |
2021-10-08 | 1050.170 |
2021-10-07 | 1053.250 |
2021-10-06 | 1053.370 |
2021-10-05 | 1054.280 |
2021-10-01 | 1054.240 |
2021-09-30 | 1052.620 |
2021-09-29 | 1055.600 |
2021-09-28 | 1056.130 |
2021-09-27 | 1055.510 |
2021-09-24 | 1056.890 |
2021-09-23 | 1061.210 |
2021-09-17 | 1061.110 |
2021-09-16 | 1059.940 |
2021-09-15 | 1059.060 |
2021-09-14 | 1059.050 |
2021-09-13 | 1058.200 |
2021-09-10 | 1057.380 |
2021-09-09 | 1057.160 |
2021-09-08 | 1056.530 |
2021-09-07 | 1056.980 |
2021-09-06 | 1055.790 |
2021-09-03 | 1055.760 |
2021-09-02 | 1054.110 |
2021-09-01 | 1053.210 |
2021-08-31 | 1053.270 |
2021-08-30 | 1051.170 |
2021-08-27 | 1051.220 |
2021-08-26 | 1050.340 |
2021-08-25 | 1048.320 |
2021-08-24 | 1046.350 |
2021-08-23 | 1045.480 |
2021-08-20 | 1053.120 |
2021-08-19 | 1051.840 |
2021-08-18 | 1052.310 |
2021-08-17 | 1052.160 |
2021-08-13 | 1051.750 |
2021-08-12 | 1052.940 |
2021-08-11 | 1051.650 |
2021-08-10 | 1052.210 |
2021-08-09 | 1052.230 |
2021-08-06 | 1051.720 |
2021-08-05 | 1052.990 |
2021-08-04 | 1054.090 |
2021-08-03 | 1054.760 |
2021-08-02 | 1054.600 |
2021-07-30 | 1053.210 |
2021-07-29 | 1053.180 |
2021-07-28 | 1054.050 |
2021-07-27 | 1054.470 |
2021-07-26 | 1053.400 |
2021-07-23 | 1053.460 |
2021-07-22 | 1050.760 |
2021-07-21 | 1049.540 |
2021-07-20 | 1059.510 |
2021-07-19 | 1059.350 |
2021-07-16 | 1061.020 |
2021-07-15 | 1061.880 |
2021-07-14 | 1061.600 |
2021-07-13 | 1061.550 |
2021-07-12 | 1060.660 |
2021-07-09 | 1061.110 |
2021-07-08 | 1061.110 |
2021-07-07 | 1059.750 |
2021-07-06 | 1060.430 |
2021-07-05 | 1059.000 |
2021-07-02 | 1058.340 |
2021-07-01 | 1057.230 |
2021-06-30 | 1056.780 |
2021-06-29 | 1056.170 |
2021-06-28 | 1054.950 |
2021-06-25 | 1054.430 |
2021-06-24 | 1054.300 |
2021-06-23 | 1053.070 |
2021-06-22 | 1053.400 |
2021-06-21 | 1058.010 |
2021-06-18 | 1059.110 |
2021-06-17 | 1058.640 |
2021-06-16 | 1057.780 |
2021-06-15 | 1057.720 |
2021-06-14 | 1055.810 |
2021-06-11 | 1056.060 |
2021-06-10 | 1054.860 |
2021-06-09 | 1053.080 |
2021-06-08 | 1052.900 |
2021-06-07 | 1052.110 |
2021-06-04 | 1051.330 |
2021-06-03 | 1049.910 |
2021-06-02 | 1048.680 |
2021-06-01 | 1048.890 |
2021-05-31 | 1049.230 |
2021-05-28 | 1048.140 |
2021-05-27 | 1047.730 |
2021-05-26 | 1047.880 |
2021-05-25 | 1047.810 |
2021-05-24 | 1046.370 |
2021-05-21 | 1046.220 |
2021-05-20 | 1053.600 |
2021-05-18 | 1053.370 |
2021-05-17 | 1051.460 |
2021-05-14 | 1052.040 |
2021-05-13 | 1053.710 |
2021-05-12 | 1055.200 |
2021-05-11 | 1054.430 |
2021-05-10 | 1053.980 |
2021-05-07 | 1054.380 |
2021-05-06 | 1052.730 |
2021-05-04 | 1053.040 |
2021-05-03 | 1051.680 |
2021-04-30 | 1049.980 |
2021-04-29 | 1050.440 |
2021-04-28 | 1049.950 |
2021-04-27 | 1049.610 |
2021-04-26 | 1048.860 |
2021-04-23 | 1048.170 |
2021-04-22 | 1048.350 |
2021-04-21 | 1049.650 |
2021-04-20 | 1055.260 |
2021-04-19 | 1054.480 |
2021-04-16 | 1052.520 |
2021-04-15 | 1052.000 |
2021-04-14 | 1052.770 |
2021-04-13 | 1052.860 |
2021-04-12 | 1052.470 |
2021-04-09 | 1051.200 |
2021-04-08 | 1050.080 |
2021-04-07 | 1047.450 |
2021-04-06 | 1047.860 |
2021-04-05 | 1047.890 |
2021-04-02 | 1045.690 |
2021-04-01 | 1044.470 |
2021-03-31 | 1044.040 |
2021-03-30 | 1043.770 |
2021-03-29 | 1042.350 |
2021-03-26 | 1042.260 |
2021-03-25 | 1041.220 |
2021-03-24 | 1040.560 |
2021-03-23 | 1038.690 |
2021-03-22 | 1043.960 |
2021-03-19 | 1047.620 |
2021-03-18 | 1047.790 |
2021-03-17 | 1047.670 |
2021-03-16 | 1047.070 |
2021-03-15 | 1048.300 |
2021-03-12 | 1044.720 |
2021-03-11 | 1044.490 |
2021-03-10 | 1044.630 |
2021-03-09 | 1045.090 |
2021-03-08 | 1046.170 |
2021-03-05 | 1047.440 |
2021-03-04 | 1047.490 |
2021-03-03 | 1046.620 |
2021-03-02 | 1046.780 |
2021-02-26 | 1048.520 |
2021-02-25 | 1047.250 |
2021-02-24 | 1047.500 |
2021-02-23 | 1048.670 |
2021-02-22 | 1052.630 |
2021-02-19 | 1052.590 |
2021-02-18 | 1052.480 |
2021-02-17 | 1051.340 |
2021-02-16 | 1051.590 |
2021-02-15 | 1049.540 |
2021-02-10 | 1049.860 |
2021-02-09 | 1048.430 |
2021-02-08 | 1046.370 |
2021-02-05 | 1045.870 |
2021-02-04 | 1044.100 |
2021-02-03 | 1042.720 |
2021-02-02 | 1041.830 |
2021-02-01 | 1042.890 |
2021-01-29 | 1042.200 |
2021-01-28 | 1043.140 |
2021-01-27 | 1042.860 |
2021-01-26 | 1043.170 |
2021-01-25 | 1044.540 |
2021-01-22 | 1043.640 |
2021-01-21 | 1042.240 |
2021-01-20 | 1046.690 |
2021-01-19 | 1046.830 |
2021-01-18 | 1046.150 |
2021-01-15 | 1044.270 |
2021-01-14 | 1043.440 |
2021-01-13 | 1043.530 |
2021-01-12 | 1044.530 |
2021-01-11 | 1042.800 |
2021-01-08 | 1041.700 |
2021-01-07 | 1040.700 |
2021-01-06 | 1041.100 |
2021-01-05 | 1040.170 |
2021-01-04 | 1040.200 |
2020-12-31 | 1035.210 |
2020-12-30 | 1035.860 |
2020-12-29 | 1036.940 |
2020-12-28 | 1036.880 |
2020-12-24 | 1035.590 |
2020-12-23 | 1034.700 |
2020-12-22 | 1037.110 |
2020-12-21 | 1041.510 |
2020-12-18 | 1039.950 |
2020-12-17 | 1039.330 |
2020-12-16 | 1038.790 |
2020-12-15 | 1037.030 |
2020-12-14 | 1036.820 |
2020-12-11 | 1036.000 |
2020-12-10 | 1035.490 |
2020-12-09 | 1034.910 |
2020-12-08 | 1033.380 |
2020-12-07 | 1031.220 |
2020-12-04 | 1031.200 |
2020-12-03 | 1030.020 |
2020-12-02 | 1027.840 |
2020-12-01 | 1027.400 |
2020-11-30 | 1026.310 |
2020-11-27 | 1026.630 |
2020-11-26 | 1026.330 |
2020-11-25 | 1022.810 |
2020-11-24 | 1020.020 |
2020-11-23 | 1019.540 |
2020-11-20 | 1025.200 |
2020-11-19 | 1021.760 |
2020-11-18 | 1020.730 |
2020-11-17 | 1016.560 |
2020-11-16 | 1015.040 |
2020-11-13 | 1018.740 |
2020-11-12 | 1018.160 |
2020-11-11 | 1018.790 |
2020-11-10 | 1007.040 |
2020-11-09 | 1007.600 |
2020-11-06 | 1001.230 |
2020-11-05 | 995.370 |
2020-11-04 | 990.420 |
2020-11-03 | 988.860 |
2020-11-02 | 989.500 |
2020-10-30 | 988.460 |
2020-10-29 | 995.620 |