상품특징 및 운용전략
- 내재가치 대비 저평가 기업 중 기업 가치가 증가할 것으로 예상되는 기업에 투자
- 산업 및 기업 특성에 따른 구조적 악재를 딛고 정상화되는 턴어라운드 가치주 발굴
- ESG 요인을 통합적으로 고려한 기업분석으로 효율적인 가치주 투자
판매사 정보
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
K55302BS0721
설정지
한국
운용 성과
														기준일 2025-10-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 16.47 | 22.65 | 53.76 | 54.35 | 88.87 | 107.74 | 65.97 | 216.73 | 
| Class C 수수료미징구-오프라인-보수체감형 | 16.40 | 22.41 | 53.23 | 53.16 | 84.35 | 99.38 | 64.95 | 130.98 | 
| Class C1 수수료미징구-오프라인-보수체감형 | 16.42 | 22.49 | 53.36 | 55.45 | 88.10 | 104.43 | 55.90 | 248.97 | 
| Class C2 수수료미징구-오프라인-보수체감형 | 16.44 | 22.54 | 53.51 | 53.83 | 86.95 | 104.19 | 65.52 | 149.52 | 
| Class E 수수료미징구-온라인형 | 16.44 | 22.56 | 53.55 | 53.90 | 87.21 | 104.68 | 65.58 | 197.32 | 
| Class S 수수료후취-온라인슈퍼형 | ||||||||
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 16.50 | 22.77 | 54.07 | 55.00 | 71.88 | 71.88 | 66.54 | 46.27 | 
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1664.210 | 
| 2025-10-30 | 1659.590 | 
| 2025-10-29 | 1631.040 | 
| 2025-10-28 | 1643.010 | 
| 2025-10-27 | 1607.340 | 
| 2025-10-24 | 1570.420 | 
| 2025-10-23 | 1586.490 | 
| 2025-10-22 | 1562.270 | 
| 2025-10-21 | 1560.330 | 
| 2025-10-20 | 1532.750 | 
| 2025-10-17 | 1532.470 | 
| 2025-10-16 | 1501.700 | 
| 2025-10-15 | 1464.410 | 
| 2025-10-14 | 1473.450 | 
| 2025-10-13 | 1489.780 | 
| 2025-10-10 | 1465.810 | 
| 2025-10-02 | 1434.270 | 
| 2025-10-01 | 1422.440 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1664.210 | 
| 2025-10-30 | 1659.590 | 
| 2025-10-29 | 1631.040 | 
| 2025-10-28 | 1643.010 | 
| 2025-10-27 | 1607.340 | 
| 2025-10-24 | 1570.420 | 
| 2025-10-23 | 1586.490 | 
| 2025-10-22 | 1562.270 | 
| 2025-10-21 | 1560.330 | 
| 2025-10-20 | 1532.750 | 
| 2025-10-17 | 1532.470 | 
| 2025-10-16 | 1501.700 | 
| 2025-10-15 | 1464.410 | 
| 2025-10-14 | 1473.450 | 
| 2025-10-13 | 1489.780 | 
| 2025-10-10 | 1465.810 | 
| 2025-10-02 | 1434.270 | 
| 2025-10-01 | 1422.440 | 
| 2025-09-30 | 1428.510 | 
| 2025-09-29 | 1408.040 | 
| 2025-09-26 | 1441.560 | 
| 2025-09-25 | 1444.120 | 
| 2025-09-24 | 1452.920 | 
| 2025-09-23 | 1449.570 | 
| 2025-09-22 | 1437.270 | 
| 2025-09-19 | 1442.220 | 
| 2025-09-18 | 1421.780 | 
| 2025-09-17 | 1435.250 | 
| 2025-09-16 | 1424.030 | 
| 2025-09-15 | 1414.760 | 
| 2025-09-12 | 1391.510 | 
| 2025-09-11 | 1383.990 | 
| 2025-09-10 | 1361.660 | 
| 2025-09-09 | 1342.570 | 
| 2025-09-08 | 1336.200 | 
| 2025-09-05 | 1330.910 | 
| 2025-09-04 | 1323.040 | 
| 2025-09-03 | 1317.630 | 
| 2025-09-02 | 1307.580 | 
| 2025-09-01 | 1326.970 | 
| 2025-08-29 | 1351.480 | 
| 2025-08-28 | 1345.390 | 
| 2025-08-27 | 1340.660 | 
| 2025-08-26 | 1349.110 | 
| 2025-08-25 | 1333.070 | 
| 2025-08-22 | 1329.630 | 
| 2025-08-21 | 1328.420 | 
| 2025-08-20 | 1335.180 | 
| 2025-08-19 | 1342.000 | 
| 2025-08-18 | 1365.970 | 
| 2025-08-14 | 1367.330 | 
| 2025-08-13 | 1356.020 | 
| 2025-08-12 | 1356.770 | 
| 2025-08-11 | 1359.070 | 
| 2025-08-08 | 1362.090 | 
| 2025-08-07 | 1351.610 | 
| 2025-08-06 | 1347.370 | 
| 2025-08-05 | 1330.240 | 
| 2025-08-04 | 1316.270 | 
| 2025-08-01 | 1369.320 | 
| 2025-07-31 | 1377.720 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1664.210 | 
| 2025-10-30 | 1659.590 | 
| 2025-10-29 | 1631.040 | 
| 2025-10-28 | 1643.010 | 
| 2025-10-27 | 1607.340 | 
| 2025-10-24 | 1570.420 | 
| 2025-10-23 | 1586.490 | 
| 2025-10-22 | 1562.270 | 
| 2025-10-21 | 1560.330 | 
| 2025-10-20 | 1532.750 | 
| 2025-10-17 | 1532.470 | 
| 2025-10-16 | 1501.700 | 
| 2025-10-15 | 1464.410 | 
| 2025-10-14 | 1473.450 | 
| 2025-10-13 | 1489.780 | 
| 2025-10-10 | 1465.810 | 
| 2025-10-02 | 1434.270 | 
| 2025-10-01 | 1422.440 | 
| 2025-09-30 | 1428.510 | 
| 2025-09-29 | 1408.040 | 
| 2025-09-26 | 1441.560 | 
| 2025-09-25 | 1444.120 | 
| 2025-09-24 | 1452.920 | 
| 2025-09-23 | 1449.570 | 
| 2025-09-22 | 1437.270 | 
| 2025-09-19 | 1442.220 | 
| 2025-09-18 | 1421.780 | 
| 2025-09-17 | 1435.250 | 
| 2025-09-16 | 1424.030 | 
| 2025-09-15 | 1414.760 | 
| 2025-09-12 | 1391.510 | 
| 2025-09-11 | 1383.990 | 
| 2025-09-10 | 1361.660 | 
| 2025-09-09 | 1342.570 | 
| 2025-09-08 | 1336.200 | 
| 2025-09-05 | 1330.910 | 
| 2025-09-04 | 1323.040 | 
| 2025-09-03 | 1317.630 | 
| 2025-09-02 | 1307.580 | 
| 2025-09-01 | 1326.970 | 
| 2025-08-29 | 1351.480 | 
| 2025-08-28 | 1345.390 | 
| 2025-08-27 | 1340.660 | 
| 2025-08-26 | 1349.110 | 
| 2025-08-25 | 1333.070 | 
| 2025-08-22 | 1329.630 | 
| 2025-08-21 | 1328.420 | 
| 2025-08-20 | 1335.180 | 
| 2025-08-19 | 1342.000 | 
| 2025-08-18 | 1365.970 | 
| 2025-08-14 | 1367.330 | 
| 2025-08-13 | 1356.020 | 
| 2025-08-12 | 1356.770 | 
| 2025-08-11 | 1359.070 | 
| 2025-08-08 | 1362.090 | 
| 2025-08-07 | 1351.610 | 
| 2025-08-06 | 1347.370 | 
| 2025-08-05 | 1330.240 | 
| 2025-08-04 | 1316.270 | 
| 2025-08-01 | 1369.320 | 
| 2025-07-31 | 1377.720 | 
| 2025-07-30 | 1365.260 | 
| 2025-07-29 | 1359.480 | 
| 2025-07-28 | 1357.720 | 
| 2025-07-25 | 1357.660 | 
| 2025-07-24 | 1359.690 | 
| 2025-07-23 | 1353.620 | 
| 2025-07-22 | 1366.950 | 
| 2025-07-21 | 1360.430 | 
| 2025-07-18 | 1364.820 | 
| 2025-07-17 | 1364.000 | 
| 2025-07-16 | 1376.000 | 
| 2025-07-15 | 1375.090 | 
| 2025-07-14 | 1361.300 | 
| 2025-07-11 | 1359.710 | 
| 2025-07-10 | 1341.800 | 
| 2025-07-09 | 1332.700 | 
| 2025-07-08 | 1311.800 | 
| 2025-07-07 | 1311.290 | 
| 2025-07-04 | 1337.280 | 
| 2025-07-03 | 1319.130 | 
| 2025-07-02 | 1325.000 | 
| 2025-07-01 | 1309.910 | 
| 2025-06-30 | 1298.570 | 
| 2025-06-27 | 1311.290 | 
| 2025-06-26 | 1322.190 | 
| 2025-06-25 | 1315.250 | 
| 2025-06-24 | 1278.430 | 
| 2025-06-23 | 1284.650 | 
| 2025-06-20 | 1267.980 | 
| 2025-06-19 | 1264.250 | 
| 2025-06-18 | 1249.550 | 
| 2025-06-17 | 1248.330 | 
| 2025-06-16 | 1225.230 | 
| 2025-06-13 | 1241.930 | 
| 2025-06-12 | 1245.090 | 
| 2025-06-11 | 1230.500 | 
| 2025-06-10 | 1226.940 | 
| 2025-06-09 | 1205.660 | 
| 2025-06-05 | 1189.020 | 
| 2025-06-04 | 1159.780 | 
| 2025-06-02 | 1162.230 | 
| 2025-05-30 | 1169.490 | 
| 2025-05-29 | 1147.500 | 
| 2025-05-28 | 1132.170 | 
| 2025-05-27 | 1133.340 | 
| 2025-05-26 | 1113.300 | 
| 2025-05-23 | 1111.060 | 
| 2025-05-22 | 1123.160 | 
| 2025-05-21 | 1115.980 | 
| 2025-05-20 | 1111.850 | 
| 2025-05-19 | 1121.730 | 
| 2025-05-16 | 1122.950 | 
| 2025-05-15 | 1129.170 | 
| 2025-05-14 | 1119.220 | 
| 2025-05-13 | 1120.560 | 
| 2025-05-12 | 1102.340 | 
| 2025-05-09 | 1103.140 | 
| 2025-05-08 | 1102.150 | 
| 2025-05-07 | 1096.460 | 
| 2025-05-02 | 1095.740 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1664.210 | 
| 2025-10-30 | 1659.590 | 
| 2025-10-29 | 1631.040 | 
| 2025-10-28 | 1643.010 | 
| 2025-10-27 | 1607.340 | 
| 2025-10-24 | 1570.420 | 
| 2025-10-23 | 1586.490 | 
| 2025-10-22 | 1562.270 | 
| 2025-10-21 | 1560.330 | 
| 2025-10-20 | 1532.750 | 
| 2025-10-17 | 1532.470 | 
| 2025-10-16 | 1501.700 | 
| 2025-10-15 | 1464.410 | 
| 2025-10-14 | 1473.450 | 
| 2025-10-13 | 1489.780 | 
| 2025-10-10 | 1465.810 | 
| 2025-10-02 | 1434.270 | 
| 2025-10-01 | 1422.440 | 
| 2025-09-30 | 1428.510 | 
| 2025-09-29 | 1408.040 | 
| 2025-09-26 | 1441.560 | 
| 2025-09-25 | 1444.120 | 
| 2025-09-24 | 1452.920 | 
| 2025-09-23 | 1449.570 | 
| 2025-09-22 | 1437.270 | 
| 2025-09-19 | 1442.220 | 
| 2025-09-18 | 1421.780 | 
| 2025-09-17 | 1435.250 | 
| 2025-09-16 | 1424.030 | 
| 2025-09-15 | 1414.760 | 
| 2025-09-12 | 1391.510 | 
| 2025-09-11 | 1383.990 | 
| 2025-09-10 | 1361.660 | 
| 2025-09-09 | 1342.570 | 
| 2025-09-08 | 1336.200 | 
| 2025-09-05 | 1330.910 | 
| 2025-09-04 | 1323.040 | 
| 2025-09-03 | 1317.630 | 
| 2025-09-02 | 1307.580 | 
| 2025-09-01 | 1326.970 | 
| 2025-08-29 | 1351.480 | 
| 2025-08-28 | 1345.390 | 
| 2025-08-27 | 1340.660 | 
| 2025-08-26 | 1349.110 | 
| 2025-08-25 | 1333.070 | 
| 2025-08-22 | 1329.630 | 
| 2025-08-21 | 1328.420 | 
| 2025-08-20 | 1335.180 | 
| 2025-08-19 | 1342.000 | 
| 2025-08-18 | 1365.970 | 
| 2025-08-14 | 1367.330 | 
| 2025-08-13 | 1356.020 | 
| 2025-08-12 | 1356.770 | 
| 2025-08-11 | 1359.070 | 
| 2025-08-08 | 1362.090 | 
| 2025-08-07 | 1351.610 | 
| 2025-08-06 | 1347.370 | 
| 2025-08-05 | 1330.240 | 
| 2025-08-04 | 1316.270 | 
| 2025-08-01 | 1369.320 | 
| 2025-07-31 | 1377.720 | 
| 2025-07-30 | 1365.260 | 
| 2025-07-29 | 1359.480 | 
| 2025-07-28 | 1357.720 | 
| 2025-07-25 | 1357.660 | 
| 2025-07-24 | 1359.690 | 
| 2025-07-23 | 1353.620 | 
| 2025-07-22 | 1366.950 | 
| 2025-07-21 | 1360.430 | 
| 2025-07-18 | 1364.820 | 
| 2025-07-17 | 1364.000 | 
| 2025-07-16 | 1376.000 | 
| 2025-07-15 | 1375.090 | 
| 2025-07-14 | 1361.300 | 
| 2025-07-11 | 1359.710 | 
| 2025-07-10 | 1341.800 | 
| 2025-07-09 | 1332.700 | 
| 2025-07-08 | 1311.800 | 
| 2025-07-07 | 1311.290 | 
| 2025-07-04 | 1337.280 | 
| 2025-07-03 | 1319.130 | 
| 2025-07-02 | 1325.000 | 
| 2025-07-01 | 1309.910 | 
| 2025-06-30 | 1298.570 | 
| 2025-06-27 | 1311.290 | 
| 2025-06-26 | 1322.190 | 
| 2025-06-25 | 1315.250 | 
| 2025-06-24 | 1278.430 | 
| 2025-06-23 | 1284.650 | 
| 2025-06-20 | 1267.980 | 
| 2025-06-19 | 1264.250 | 
| 2025-06-18 | 1249.550 | 
| 2025-06-17 | 1248.330 | 
| 2025-06-16 | 1225.230 | 
| 2025-06-13 | 1241.930 | 
| 2025-06-12 | 1245.090 | 
| 2025-06-11 | 1230.500 | 
| 2025-06-10 | 1226.940 | 
| 2025-06-09 | 1205.660 | 
| 2025-06-05 | 1189.020 | 
| 2025-06-04 | 1159.780 | 
| 2025-06-02 | 1162.230 | 
| 2025-05-30 | 1169.490 | 
| 2025-05-29 | 1147.500 | 
| 2025-05-28 | 1132.170 | 
| 2025-05-27 | 1133.340 | 
| 2025-05-26 | 1113.300 | 
| 2025-05-23 | 1111.060 | 
| 2025-05-22 | 1123.160 | 
| 2025-05-21 | 1115.980 | 
| 2025-05-20 | 1111.850 | 
| 2025-05-19 | 1121.730 | 
| 2025-05-16 | 1122.950 | 
| 2025-05-15 | 1129.170 | 
| 2025-05-14 | 1119.220 | 
| 2025-05-13 | 1120.560 | 
| 2025-05-12 | 1102.340 | 
| 2025-05-09 | 1103.140 | 
| 2025-05-08 | 1102.150 | 
| 2025-05-07 | 1096.460 | 
| 2025-05-02 | 1095.740 | 
| 2025-04-30 | 1097.810 | 
| 2025-04-29 | 1087.520 | 
| 2025-04-28 | 1087.220 | 
| 2025-04-25 | 1078.850 | 
| 2025-04-24 | 1077.810 | 
| 2025-04-23 | 1060.570 | 
| 2025-04-22 | 1061.650 | 
| 2025-04-21 | 1059.450 | 
| 2025-04-18 | 1052.210 | 
| 2025-04-17 | 1043.370 | 
| 2025-04-16 | 1056.410 | 
| 2025-04-15 | 1042.910 | 
| 2025-04-14 | 1030.860 | 
| 2025-04-11 | 1037.970 | 
| 2025-04-10 | 979.920 | 
| 2025-04-09 | 996.500 | 
| 2025-04-08 | 996.580 | 
| 2025-04-07 | 1048.570 | 
| 2025-04-04 | 1056.450 | 
| 2025-04-03 | 1067.530 | 
| 2025-04-02 | 1074.030 | 
| 2025-04-01 | 1058.610 | 
| 2025-03-31 | 1087.580 | 
| 2025-03-28 | 1105.920 | 
| 2025-03-27 | 1118.250 | 
| 2025-03-26 | 1107.180 | 
| 2025-03-25 | 1116.270 | 
| 2025-03-24 | 1121.880 | 
| 2025-03-21 | 1114.700 | 
| 2025-03-20 | 1108.010 | 
| 2025-03-19 | 1097.340 | 
| 2025-03-18 | 1095.950 | 
| 2025-03-17 | 1079.900 | 
| 2025-03-14 | 1082.320 | 
| 2025-03-13 | 1080.070 | 
| 2025-03-12 | 1065.480 | 
| 2025-03-11 | 1078.250 | 
| 2025-03-10 | 1076.350 | 
| 2025-03-07 | 1079.440 | 
| 2025-03-06 | 1073.250 | 
| 2025-03-05 | 1062.880 | 
| 2025-03-04 | 1064.670 | 
| 2025-02-28 | 1100.970 | 
| 2025-02-27 | 1101.780 | 
| 2025-02-26 | 1098.760 | 
| 2025-02-25 | 1102.910 | 
| 2025-02-24 | 1107.740 | 
| 2025-02-21 | 1107.160 | 
| 2025-02-20 | 1108.540 | 
| 2025-02-19 | 1094.070 | 
| 2025-02-18 | 1085.530 | 
| 2025-02-17 | 1077.840 | 
| 2025-02-14 | 1072.810 | 
| 2025-02-13 | 1063.490 | 
| 2025-02-12 | 1062.510 | 
| 2025-02-11 | 1060.960 | 
| 2025-02-10 | 1058.910 | 
| 2025-02-07 | 1062.340 | 
| 2025-02-06 | 1050.360 | 
| 2025-02-05 | 1041.180 | 
| 2025-02-04 | 1026.920 | 
| 2025-02-03 | 1053.500 | 
| 2025-01-31 | 1063.820 | 
| 2025-01-24 | 1057.880 | 
| 2025-01-23 | 1069.750 | 
| 2025-01-22 | 1059.850 | 
| 2025-01-21 | 1057.070 | 
| 2025-01-20 | 1059.530 | 
| 2025-01-17 | 1061.550 | 
| 2025-01-16 | 1048.110 | 
| 2025-01-15 | 1049.430 | 
| 2025-01-14 | 1049.060 | 
| 2025-01-13 | 1060.730 | 
| 2025-01-10 | 1061.860 | 
| 2025-01-09 | 1061.990 | 
| 2025-01-08 | 1049.680 | 
| 2025-01-07 | 1050.810 | 
| 2025-01-06 | 1031.550 | 
| 2025-01-03 | 1014.870 | 
| 2025-01-02 | 1015.620 | 
| 2024-12-31 | 1015.670 | 
| 2024-12-30 | 1019.270 | 
| 2024-12-27 | 1026.620 | 
| 2024-12-26 | 1032.840 | 
| 2024-12-24 | 1034.080 | 
| 2024-12-23 | 1019.250 | 
| 2024-12-20 | 1030.520 | 
| 2024-12-19 | 1049.930 | 
| 2024-12-18 | 1038.840 | 
| 2024-12-17 | 1046.150 | 
| 2024-12-16 | 1049.780 | 
| 2024-12-13 | 1045.020 | 
| 2024-12-12 | 1030.640 | 
| 2024-12-11 | 1016.240 | 
| 2024-12-10 | 988.670 | 
| 2024-12-09 | 1017.390 | 
| 2024-12-06 | 1021.730 | 
| 2024-12-05 | 1033.010 | 
| 2024-12-04 | 1052.700 | 
| 2024-12-03 | 1032.210 | 
| 2024-12-02 | 1038.020 | 
| 2024-11-29 | 1057.020 | 
| 2024-11-28 | 1060.610 | 
| 2024-11-27 | 1069.790 | 
| 2024-11-26 | 1069.140 | 
| 2024-11-25 | 1057.030 | 
| 2024-11-22 | 1048.100 | 
| 2024-11-21 | 1046.700 | 
| 2024-11-20 | 1043.490 | 
| 2024-11-19 | 1041.060 | 
| 2024-11-18 | 1018.510 | 
| 2024-11-15 | 1012.330 | 
| 2024-11-14 | 1016.740 | 
| 2024-11-13 | 1042.110 | 
| 2024-11-12 | 1065.430 | 
| 2024-11-11 | 1080.610 | 
| 2024-11-08 | 1085.020 | 
| 2024-11-07 | 1088.300 | 
| 2024-11-06 | 1090.420 | 
| 2024-11-05 | 1096.080 | 
| 2024-11-04 | 1078.390 | 
| 2024-11-01 | 1082.430 | 
| 2024-10-31 | 1091.230 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1664.210 | 
| 2025-10-30 | 1659.590 | 
| 2025-10-29 | 1631.040 | 
| 2025-10-28 | 1643.010 | 
| 2025-10-27 | 1607.340 | 
| 2025-10-24 | 1570.420 | 
| 2025-10-23 | 1586.490 | 
| 2025-10-22 | 1562.270 | 
| 2025-10-21 | 1560.330 | 
| 2025-10-20 | 1532.750 | 
| 2025-10-17 | 1532.470 | 
| 2025-10-16 | 1501.700 | 
| 2025-10-15 | 1464.410 | 
| 2025-10-14 | 1473.450 | 
| 2025-10-13 | 1489.780 | 
| 2025-10-10 | 1465.810 | 
| 2025-10-02 | 1434.270 | 
| 2025-10-01 | 1422.440 | 
| 2025-09-30 | 1428.510 | 
| 2025-09-29 | 1408.040 | 
| 2025-09-26 | 1441.560 | 
| 2025-09-25 | 1444.120 | 
| 2025-09-24 | 1452.920 | 
| 2025-09-23 | 1449.570 | 
| 2025-09-22 | 1437.270 | 
| 2025-09-19 | 1442.220 | 
| 2025-09-18 | 1421.780 | 
| 2025-09-17 | 1435.250 | 
| 2025-09-16 | 1424.030 | 
| 2025-09-15 | 1414.760 | 
| 2025-09-12 | 1391.510 | 
| 2025-09-11 | 1383.990 | 
| 2025-09-10 | 1361.660 | 
| 2025-09-09 | 1342.570 | 
| 2025-09-08 | 1336.200 | 
| 2025-09-05 | 1330.910 | 
| 2025-09-04 | 1323.040 | 
| 2025-09-03 | 1317.630 | 
| 2025-09-02 | 1307.580 | 
| 2025-09-01 | 1326.970 | 
| 2025-08-29 | 1351.480 | 
| 2025-08-28 | 1345.390 | 
| 2025-08-27 | 1340.660 | 
| 2025-08-26 | 1349.110 | 
| 2025-08-25 | 1333.070 | 
| 2025-08-22 | 1329.630 | 
| 2025-08-21 | 1328.420 | 
| 2025-08-20 | 1335.180 | 
| 2025-08-19 | 1342.000 | 
| 2025-08-18 | 1365.970 | 
| 2025-08-14 | 1367.330 | 
| 2025-08-13 | 1356.020 | 
| 2025-08-12 | 1356.770 | 
| 2025-08-11 | 1359.070 | 
| 2025-08-08 | 1362.090 | 
| 2025-08-07 | 1351.610 | 
| 2025-08-06 | 1347.370 | 
| 2025-08-05 | 1330.240 | 
| 2025-08-04 | 1316.270 | 
| 2025-08-01 | 1369.320 | 
| 2025-07-31 | 1377.720 | 
| 2025-07-30 | 1365.260 | 
| 2025-07-29 | 1359.480 | 
| 2025-07-28 | 1357.720 | 
| 2025-07-25 | 1357.660 | 
| 2025-07-24 | 1359.690 | 
| 2025-07-23 | 1353.620 | 
| 2025-07-22 | 1366.950 | 
| 2025-07-21 | 1360.430 | 
| 2025-07-18 | 1364.820 | 
| 2025-07-17 | 1364.000 | 
| 2025-07-16 | 1376.000 | 
| 2025-07-15 | 1375.090 | 
| 2025-07-14 | 1361.300 | 
| 2025-07-11 | 1359.710 | 
| 2025-07-10 | 1341.800 | 
| 2025-07-09 | 1332.700 | 
| 2025-07-08 | 1311.800 | 
| 2025-07-07 | 1311.290 | 
| 2025-07-04 | 1337.280 | 
| 2025-07-03 | 1319.130 | 
| 2025-07-02 | 1325.000 | 
| 2025-07-01 | 1309.910 | 
| 2025-06-30 | 1298.570 | 
| 2025-06-27 | 1311.290 | 
| 2025-06-26 | 1322.190 | 
| 2025-06-25 | 1315.250 | 
| 2025-06-24 | 1278.430 | 
| 2025-06-23 | 1284.650 | 
| 2025-06-20 | 1267.980 | 
| 2025-06-19 | 1264.250 | 
| 2025-06-18 | 1249.550 | 
| 2025-06-17 | 1248.330 | 
| 2025-06-16 | 1225.230 | 
| 2025-06-13 | 1241.930 | 
| 2025-06-12 | 1245.090 | 
| 2025-06-11 | 1230.500 | 
| 2025-06-10 | 1226.940 | 
| 2025-06-09 | 1205.660 | 
| 2025-06-05 | 1189.020 | 
| 2025-06-04 | 1159.780 | 
| 2025-06-02 | 1162.230 | 
| 2025-05-30 | 1169.490 | 
| 2025-05-29 | 1147.500 | 
| 2025-05-28 | 1132.170 | 
| 2025-05-27 | 1133.340 | 
| 2025-05-26 | 1113.300 | 
| 2025-05-23 | 1111.060 | 
| 2025-05-22 | 1123.160 | 
| 2025-05-21 | 1115.980 | 
| 2025-05-20 | 1111.850 | 
| 2025-05-19 | 1121.730 | 
| 2025-05-16 | 1122.950 | 
| 2025-05-15 | 1129.170 | 
| 2025-05-14 | 1119.220 | 
| 2025-05-13 | 1120.560 | 
| 2025-05-12 | 1102.340 | 
| 2025-05-09 | 1103.140 | 
| 2025-05-08 | 1102.150 | 
| 2025-05-07 | 1096.460 | 
| 2025-05-02 | 1095.740 | 
| 2025-04-30 | 1097.810 | 
| 2025-04-29 | 1087.520 | 
| 2025-04-28 | 1087.220 | 
| 2025-04-25 | 1078.850 | 
| 2025-04-24 | 1077.810 | 
| 2025-04-23 | 1060.570 | 
| 2025-04-22 | 1061.650 | 
| 2025-04-21 | 1059.450 | 
| 2025-04-18 | 1052.210 | 
| 2025-04-17 | 1043.370 | 
| 2025-04-16 | 1056.410 | 
| 2025-04-15 | 1042.910 | 
| 2025-04-14 | 1030.860 | 
| 2025-04-11 | 1037.970 | 
| 2025-04-10 | 979.920 | 
| 2025-04-09 | 996.500 | 
| 2025-04-08 | 996.580 | 
| 2025-04-07 | 1048.570 | 
| 2025-04-04 | 1056.450 | 
| 2025-04-03 | 1067.530 | 
| 2025-04-02 | 1074.030 | 
| 2025-04-01 | 1058.610 | 
| 2025-03-31 | 1087.580 | 
| 2025-03-28 | 1105.920 | 
| 2025-03-27 | 1118.250 | 
| 2025-03-26 | 1107.180 | 
| 2025-03-25 | 1116.270 | 
| 2025-03-24 | 1121.880 | 
| 2025-03-21 | 1114.700 | 
| 2025-03-20 | 1108.010 | 
| 2025-03-19 | 1097.340 | 
| 2025-03-18 | 1095.950 | 
| 2025-03-17 | 1079.900 | 
| 2025-03-14 | 1082.320 | 
| 2025-03-13 | 1080.070 | 
| 2025-03-12 | 1065.480 | 
| 2025-03-11 | 1078.250 | 
| 2025-03-10 | 1076.350 | 
| 2025-03-07 | 1079.440 | 
| 2025-03-06 | 1073.250 | 
| 2025-03-05 | 1062.880 | 
| 2025-03-04 | 1064.670 | 
| 2025-02-28 | 1100.970 | 
| 2025-02-27 | 1101.780 | 
| 2025-02-26 | 1098.760 | 
| 2025-02-25 | 1102.910 | 
| 2025-02-24 | 1107.740 | 
| 2025-02-21 | 1107.160 | 
| 2025-02-20 | 1108.540 | 
| 2025-02-19 | 1094.070 | 
| 2025-02-18 | 1085.530 | 
| 2025-02-17 | 1077.840 | 
| 2025-02-14 | 1072.810 | 
| 2025-02-13 | 1063.490 | 
| 2025-02-12 | 1062.510 | 
| 2025-02-11 | 1060.960 | 
| 2025-02-10 | 1058.910 | 
| 2025-02-07 | 1062.340 | 
| 2025-02-06 | 1050.360 | 
| 2025-02-05 | 1041.180 | 
| 2025-02-04 | 1026.920 | 
| 2025-02-03 | 1053.500 | 
| 2025-01-31 | 1063.820 | 
| 2025-01-24 | 1057.880 | 
| 2025-01-23 | 1069.750 | 
| 2025-01-22 | 1059.850 | 
| 2025-01-21 | 1057.070 | 
| 2025-01-20 | 1059.530 | 
| 2025-01-17 | 1061.550 | 
| 2025-01-16 | 1048.110 | 
| 2025-01-15 | 1049.430 | 
| 2025-01-14 | 1049.060 | 
| 2025-01-13 | 1060.730 | 
| 2025-01-10 | 1061.860 | 
| 2025-01-09 | 1061.990 | 
| 2025-01-08 | 1049.680 | 
| 2025-01-07 | 1050.810 | 
| 2025-01-06 | 1031.550 | 
| 2025-01-03 | 1014.870 | 
| 2025-01-02 | 1015.620 | 
| 2024-12-31 | 1015.670 | 
| 2024-12-30 | 1019.270 | 
| 2024-12-27 | 1026.620 | 
| 2024-12-26 | 1032.840 | 
| 2024-12-24 | 1034.080 | 
| 2024-12-23 | 1019.250 | 
| 2024-12-20 | 1030.520 | 
| 2024-12-19 | 1049.930 | 
| 2024-12-18 | 1038.840 | 
| 2024-12-17 | 1046.150 | 
| 2024-12-16 | 1049.780 | 
| 2024-12-13 | 1045.020 | 
| 2024-12-12 | 1030.640 | 
| 2024-12-11 | 1016.240 | 
| 2024-12-10 | 988.670 | 
| 2024-12-09 | 1017.390 | 
| 2024-12-06 | 1021.730 | 
| 2024-12-05 | 1033.010 | 
| 2024-12-04 | 1052.700 | 
| 2024-12-03 | 1032.210 | 
| 2024-12-02 | 1038.020 | 
| 2024-11-29 | 1057.020 | 
| 2024-11-28 | 1060.610 | 
| 2024-11-27 | 1069.790 | 
| 2024-11-26 | 1069.140 | 
| 2024-11-25 | 1057.030 | 
| 2024-11-22 | 1048.100 | 
| 2024-11-21 | 1046.700 | 
| 2024-11-20 | 1043.490 | 
| 2024-11-19 | 1041.060 | 
| 2024-11-18 | 1018.510 | 
| 2024-11-15 | 1012.330 | 
| 2024-11-14 | 1016.740 | 
| 2024-11-13 | 1042.110 | 
| 2024-11-12 | 1065.430 | 
| 2024-11-11 | 1080.610 | 
| 2024-11-08 | 1085.020 | 
| 2024-11-07 | 1088.300 | 
| 2024-11-06 | 1090.420 | 
| 2024-11-05 | 1096.080 | 
| 2024-11-04 | 1078.390 | 
| 2024-11-01 | 1082.430 | 
| 2024-10-31 | 1091.230 | 
| 2024-10-30 | 1095.950 | 
| 2024-10-29 | 1096.390 | 
| 2024-10-28 | 1087.450 | 
| 2024-10-25 | 1089.680 | 
| 2024-10-24 | 1104.090 | 
| 2024-10-23 | 1094.350 | 
| 2024-10-22 | 1106.410 | 
| 2024-10-21 | 1102.810 | 
| 2024-10-18 | 1111.480 | 
| 2024-10-17 | 1113.610 | 
| 2024-10-16 | 1123.220 | 
| 2024-10-15 | 1123.390 | 
| 2024-10-14 | 1109.520 | 
| 2024-10-11 | 1111.530 | 
| 2024-10-10 | 1108.250 | 
| 2024-10-08 | 1120.460 | 
| 2024-10-07 | 1104.720 | 
| 2024-10-04 | 1100.350 | 
| 2024-10-02 | 1111.360 | 
| 2024-09-30 | 1135.310 | 
| 2024-09-27 | 1138.810 | 
| 2024-09-26 | 1106.710 | 
| 2024-09-25 | 1119.990 | 
| 2024-09-24 | 1109.320 | 
| 2024-09-23 | 1102.800 | 
| 2024-09-20 | 1097.380 | 
| 2024-09-19 | 1097.150 | 
| 2024-09-13 | 1092.410 | 
| 2024-09-12 | 1070.160 | 
| 2024-09-11 | 1079.030 | 
| 2024-09-10 | 1084.350 | 
| 2024-09-09 | 1086.360 | 
| 2024-09-06 | 1101.540 | 
| 2024-09-05 | 1103.680 | 
| 2024-09-04 | 1143.740 | 
| 2024-09-03 | 1152.410 | 
| 2024-09-02 | 1152.560 | 
| 2024-08-30 | 1163.030 | 
| 2024-08-29 | 1173.730 | 
| 2024-08-28 | 1173.350 | 
| 2024-08-27 | 1177.630 | 
| 2024-08-26 | 1182.250 | 
| 2024-08-23 | 1181.670 | 
| 2024-08-22 | 1182.720 | 
| 2024-08-21 | 1182.190 | 
| 2024-08-20 | 1171.080 | 
| 2024-08-19 | 1178.690 | 
| 2024-08-16 | 1155.190 | 
| 2024-08-14 | 1146.460 | 
| 2024-08-13 | 1144.400 | 
| 2024-08-12 | 1130.380 | 
| 2024-08-09 | 1114.420 | 
| 2024-08-08 | 1117.660 | 
| 2024-08-07 | 1096.690 | 
| 2024-08-06 | 1065.760 | 
| 2024-08-05 | 1170.410 | 
| 2024-08-02 | 1219.800 | 
| 2024-08-01 | 1216.650 | 
| 2024-07-31 | 1201.000 | 
| 2024-07-30 | 1212.460 | 
| 2024-07-29 | 1200.390 | 
| 2024-07-26 | 1190.530 | 
| 2024-07-25 | 1214.500 | 
| 2024-07-24 | 1224.410 | 
| 2024-07-23 | 1219.680 | 
| 2024-07-22 | 1232.450 | 
| 2024-07-19 | 1247.640 | 
| 2024-07-18 | 1256.560 | 
| 2024-07-17 | 1264.500 | 
| 2024-07-16 | 1258.420 | 
| 2024-07-15 | 1255.110 | 
| 2024-07-12 | 1268.760 | 
| 2024-07-11 | 1263.810 | 
| 2024-07-10 | 1262.590 | 
| 2024-07-09 | 1260.330 | 
| 2024-07-08 | 1260.430 | 
| 2024-07-05 | 1246.800 | 
| 2024-07-04 | 1233.250 | 
| 2024-07-03 | 1232.180 | 
| 2024-07-02 | 1243.880 | 
| 2024-07-01 | 1244.870 | 
| 2024-06-28 | 1241.510 | 
| 2024-06-27 | 1241.310 | 
| 2024-06-26 | 1232.450 | 
| 2024-06-25 | 1228.000 | 
| 2024-06-24 | 1236.670 | 
| 2024-06-21 | 1248.640 | 
| 2024-06-20 | 1240.310 | 
| 2024-06-19 | 1231.820 | 
| 2024-06-18 | 1220.150 | 
| 2024-06-17 | 1224.140 | 
| 2024-06-14 | 1217.500 | 
| 2024-06-13 | 1208.560 | 
| 2024-06-12 | 1197.650 | 
| 2024-06-11 | 1199.370 | 
| 2024-06-10 | 1203.130 | 
| 2024-06-07 | 1194.130 | 
| 2024-06-05 | 1182.880 | 
| 2024-06-04 | 1199.560 | 
| 2024-06-03 | 1179.490 | 
| 2024-05-31 | 1175.460 | 
| 2024-05-30 | 1188.160 | 
| 2024-05-29 | 1202.030 | 
| 2024-05-28 | 1202.550 | 
| 2024-05-27 | 1190.650 | 
| 2024-05-24 | 1202.380 | 
| 2024-05-23 | 1204.720 | 
| 2024-05-22 | 1202.180 | 
| 2024-05-21 | 1207.130 | 
| 2024-05-20 | 1194.400 | 
| 2024-05-17 | 1201.940 | 
| 2024-05-16 | 1191.620 | 
| 2024-05-14 | 1189.420 | 
| 2024-05-13 | 1188.590 | 
| 2024-05-10 | 1182.140 | 
| 2024-05-09 | 1196.580 | 
| 2024-05-08 | 1190.750 | 
| 2024-05-07 | 1167.680 | 
| 2024-05-03 | 1169.450 | 
| 2024-05-02 | 1174.330 | 
| 2024-04-30 | 1172.750 | 
| 2024-04-29 | 1158.260 | 
| 2024-04-26 | 1144.820 | 
| 2024-04-25 | 1159.700 | 
| 2024-04-24 | 1142.720 | 
| 2024-04-23 | 1141.490 | 
| 2024-04-22 | 1123.930 | 
| 2024-04-19 | 1140.580 | 
| 2024-04-18 | 1123.670 | 
| 2024-04-17 | 1131.650 | 
| 2024-04-16 | 1158.160 | 
| 2024-04-15 | 1158.950 | 
| 2024-04-12 | 1169.690 | 
| 2024-04-11 | 1165.540 | 
| 2024-04-09 | 1171.140 | 
| 2024-04-08 | 1174.830 | 
| 2024-04-05 | 1182.980 | 
| 2024-04-04 | 1163.050 | 
| 2024-04-03 | 1179.460 | 
| 2024-04-02 | 1177.040 | 
| 2024-04-01 | 1171.800 | 
| 2024-03-29 | 1173.930 | 
| 2024-03-28 | 1169.100 | 
| 2024-03-27 | 1167.550 | 
| 2024-03-26 | 1155.200 | 
| 2024-03-25 | 1162.990 | 
| 2024-03-22 | 1166.790 | 
| 2024-03-21 | 1138.910 | 
| 2024-03-20 | 1124.270 | 
| 2024-03-19 | 1134.530 | 
| 2024-03-18 | 1127.020 | 
| 2024-03-15 | 1146.860 | 
| 2024-03-14 | 1133.390 | 
| 2024-03-13 | 1126.250 | 
| 2024-03-12 | 1119.980 | 
| 2024-03-11 | 1129.640 | 
| 2024-03-08 | 1120.650 | 
| 2024-03-07 | 1121.040 | 
| 2024-03-06 | 1124.520 | 
| 2024-03-05 | 1132.860 | 
| 2024-03-04 | 1111.830 | 
| 2024-02-29 | 1111.390 | 
| 2024-02-28 | 1093.310 | 
| 2024-02-27 | 1104.930 | 
| 2024-02-26 | 1119.380 | 
| 2024-02-23 | 1117.270 | 
| 2024-02-22 | 1113.200 | 
| 2024-02-21 | 1118.020 | 
| 2024-02-20 | 1128.960 | 
| 2024-02-19 | 1109.970 | 
| 2024-02-16 | 1094.230 | 
| 2024-02-15 | 1100.210 | 
| 2024-02-14 | 1110.540 | 
| 2024-02-13 | 1101.650 | 
| 2024-02-08 | 1099.680 | 
| 2024-02-07 | 1083.020 | 
| 2024-02-06 | 1089.490 | 
| 2024-02-05 | 1097.910 | 
| 2024-02-02 | 1068.740 | 
| 2024-02-01 | 1047.830 | 
| 2024-01-31 | 1051.250 | 
| 2024-01-30 | 1052.900 | 
| 2024-01-29 | 1039.050 | 
| 2024-01-26 | 1036.820 | 
| 2024-01-25 | 1032.150 | 
| 2024-01-24 | 1036.070 | 
| 2024-01-23 | 1027.680 | 
| 2024-01-22 | 1029.810 | 
| 2024-01-19 | 1014.590 | 
| 2024-01-18 | 1012.330 | 
| 2024-01-17 | 1036.390 | 
| 2024-01-16 | 1051.530 | 
| 2024-01-15 | 1050.980 | 
| 2024-01-12 | 1056.580 | 
| 2024-01-11 | 1059.620 | 
| 2024-01-10 | 1068.000 | 
| 2024-01-09 | 1070.060 | 
| 2024-01-08 | 1071.340 | 
| 2024-01-05 | 1075.030 | 
| 2024-01-04 | 1084.160 | 
| 2024-01-03 | 1107.340 | 
| 2024-01-02 | 1108.460 | 
| 2023-12-29 | 1108.560 | 
| 2023-12-28 | 1096.670 | 
| 2023-12-27 | 1084.850 | 
| 2023-12-26 | 1082.220 | 
| 2023-12-22 | 1082.150 | 
| 2023-12-21 | 1086.520 | 
| 2023-12-20 | 1071.700 | 
| 2023-12-19 | 1071.770 | 
| 2023-12-18 | 1074.000 | 
| 2023-12-15 | 1064.920 | 
| 2023-12-14 | 1054.180 | 
| 2023-12-13 | 1061.390 | 
| 2023-12-12 | 1057.960 | 
| 2023-12-11 | 1054.750 | 
| 2023-12-08 | 1047.250 | 
| 2023-12-07 | 1050.010 | 
| 2023-12-06 | 1047.280 | 
| 2023-12-05 | 1057.120 | 
| 2023-12-04 | 1054.160 | 
| 2023-12-01 | 1061.360 | 
| 2023-11-30 | 1057.540 | 
| 2023-11-29 | 1062.200 | 
| 2023-11-28 | 1053.050 | 
| 2023-11-27 | 1053.160 | 
| 2023-11-24 | 1057.680 | 
| 2023-11-23 | 1059.610 | 
| 2023-11-22 | 1059.670 | 
| 2023-11-21 | 1053.360 | 
| 2023-11-20 | 1047.470 | 
| 2023-11-17 | 1054.250 | 
| 2023-11-16 | 1051.570 | 
| 2023-11-15 | 1029.370 | 
| 2023-11-14 | 1021.000 | 
| 2023-11-13 | 1025.550 | 
| 2023-11-10 | 1030.130 | 
| 2023-11-09 | 1028.060 | 
| 2023-11-08 | 1037.550 | 
| 2023-11-07 | 1051.710 | 
| 2023-11-06 | 1010.850 | 
| 2023-11-03 | 1000.990 | 
| 2023-11-02 | 985.230 | 
| 2023-11-01 | 974.130 | 
| 2023-10-31 | 984.890 | 
| 2023-10-30 | 980.990 | 
| 2023-10-27 | 979.900 | 
| 2023-10-26 | 1007.000 | 
| 2023-10-25 | 1005.430 | 
| 2023-10-24 | 996.010 | 
| 2023-10-23 | 1004.550 | 
| 2023-10-20 | 1018.740 | 
| 2023-10-19 | 1037.590 | 
| 2023-10-18 | 1032.820 | 
| 2023-10-17 | 1023.090 | 
| 2023-10-16 | 1028.800 | 
| 2023-10-13 | 1037.280 | 
| 2023-10-12 | 1024.160 | 
| 2023-10-11 | 1009.070 | 
| 2023-10-10 | 1011.670 | 
| 2023-10-06 | 1009.760 | 
| 2023-10-05 | 1010.550 | 
| 2023-10-04 | 1035.210 | 
| 2023-09-27 | 1033.180 | 
| 2023-09-26 | 1046.660 | 
| 2023-09-25 | 1049.690 | 
| 2023-09-22 | 1050.240 | 
| 2023-09-21 | 1067.080 | 
| 2023-09-20 | 1066.010 | 
| 2023-09-19 | 1068.390 | 
| 2023-09-18 | 1076.110 | 
| 2023-09-15 | 1062.560 | 
| 2023-09-14 | 1048.480 | 
| 2023-09-13 | 1047.810 | 
| 2023-09-12 | 1054.600 | 
| 2023-09-11 | 1049.440 | 
| 2023-09-08 | 1047.950 | 
| 2023-09-07 | 1053.020 | 
| 2023-09-06 | 1060.190 | 
| 2023-09-05 | 1063.650 | 
| 2023-09-04 | 1054.690 | 
| 2023-09-01 | 1047.510 | 
| 2023-08-31 | 1046.220 | 
| 2023-08-30 | 1044.520 | 
| 2023-08-29 | 1040.130 | 
| 2023-08-28 | 1030.460 | 
| 2023-08-25 | 1038.510 | 
| 2023-08-24 | 1028.260 | 
| 2023-08-23 | 1030.350 | 
| 2023-08-22 | 1029.050 | 
| 2023-08-21 | 1028.690 | 
| 2023-08-18 | 1032.870 | 
| 2023-08-17 | 1035.800 | 
| 2023-08-16 | 1051.460 | 
| 2023-08-14 | 1057.280 | 
| 2023-08-11 | 1060.390 | 
| 2023-08-10 | 1062.560 | 
| 2023-08-09 | 1056.410 | 
| 2023-08-08 | 1056.660 | 
| 2023-08-07 | 1060.930 | 
| 2023-08-04 | 1062.050 | 
| 2023-08-03 | 1066.530 | 
| 2023-08-02 | 1086.710 | 
| 2023-08-01 | 1075.860 | 
| 2023-07-31 | 1065.250 | 
| 2023-07-28 | 1061.880 | 
| 2023-07-27 | 1048.720 | 
| 2023-07-26 | 1069.980 | 
| 2023-07-25 | 1064.120 | 
| 2023-07-24 | 1055.080 | 
| 2023-07-21 | 1053.720 | 
| 2023-07-20 | 1053.580 | 
| 2023-07-19 | 1055.790 | 
| 2023-07-18 | 1062.850 | 
| 2023-07-17 | 1065.690 | 
| 2023-07-14 | 1049.930 | 
| 2023-07-13 | 1043.930 | 
| 2023-07-12 | 1034.380 | 
| 2023-07-11 | 1016.510 | 
| 2023-07-10 | 1018.980 | 
| 2023-07-07 | 1031.000 | 
| 2023-07-06 | 1042.750 | 
| 2023-07-05 | 1049.030 | 
| 2023-07-04 | 1051.090 | 
| 2023-07-03 | 1040.020 | 
| 2023-06-30 | 1032.740 | 
| 2023-06-29 | 1035.750 | 
| 2023-06-28 | 1039.900 | 
| 2023-06-27 | 1039.500 | 
| 2023-06-26 | 1033.430 | 
| 2023-06-23 | 1042.050 | 
| 2023-06-22 | 1039.790 | 
| 2023-06-21 | 1048.220 | 
| 2023-06-20 | 1049.370 | 
| 2023-06-19 | 1053.660 | 
| 2023-06-16 | 1045.020 | 
| 2023-06-15 | 1046.190 | 
| 2023-06-14 | 1052.200 | 
| 2023-06-13 | 1049.330 | 
| 2023-06-12 | 1056.640 | 
| 2023-06-09 | 1046.310 | 
| 2023-06-08 | 1045.690 | 
| 2023-06-07 | 1047.730 | 
| 2023-06-05 | 1040.760 | 
| 2023-06-02 | 1026.500 | 
| 2023-06-01 | 1026.970 | 
| 2023-05-31 | 1036.040 | 
| 2023-05-30 | 1029.820 | 
| 2023-05-26 | 1028.640 | 
| 2023-05-25 | 1034.560 | 
| 2023-05-24 | 1036.290 | 
| 2023-05-23 | 1033.710 | 
| 2023-05-22 | 1027.130 | 
| 2023-05-19 | 1016.250 | 
| 2023-05-18 | 1006.070 | 
| 2023-05-17 | 1000.000 | 
| 2023-05-16 | 1000.000 | 
| 2023-05-15 | 1000.000 | 
| 2023-05-12 | 1000.000 | 
| 2023-05-11 | 1000.000 | 
| 2023-05-10 | 1000.000 | 
| 2023-05-09 | 1000.000 | 
| 2023-05-08 | 1000.000 | 
| 2023-05-04 | 1000.000 | 
| 2023-05-03 | 1000.000 | 
| 2023-05-02 | 1000.000 | 
| 2023-04-28 | 1000.000 | 
| 2023-04-27 | 1000.000 | 
| 2023-04-26 | 1000.000 | 
| 2023-04-25 | 1000.000 | 
| 2023-04-24 | 1000.000 | 
| 2023-04-21 | 1000.000 | 
| 2023-04-20 | 1000.000 | 
| 2023-04-19 | 1000.000 | 
| 2023-04-18 | 1000.000 | 
| 2023-04-17 | 1000.000 | 
| 2023-04-14 | 1000.000 | 
| 2023-04-13 | 1000.000 | 
| 2023-04-12 | 1000.000 | 
| 2023-04-11 | 1000.000 | 
| 2023-04-10 | 1000.000 | 
| 2023-04-07 | 1000.000 | 
| 2023-04-06 | 1000.000 | 
| 2023-04-05 | 1000.000 | 
| 2023-04-04 | 1000.000 | 
| 2023-04-03 | 1000.000 | 
| 2023-03-31 | 1000.000 | 
| 2023-03-30 | 1000.000 | 
| 2023-03-29 | 1000.000 | 
| 2023-03-28 | 1000.000 | 
| 2023-03-27 | 1000.000 | 
| 2023-03-24 | 1000.000 | 
| 2023-03-23 | 1000.000 | 
| 2023-03-22 | 1000.000 | 
| 2023-03-21 | 1000.000 | 
| 2023-03-20 | 1000.000 | 
| 2023-03-17 | 1000.000 | 
| 2023-03-16 | 1000.000 | 
| 2023-03-15 | 1000.000 | 
| 2023-03-14 | 1000.000 | 
| 2023-03-13 | 1000.000 | 
| 2023-03-10 | 1000.000 | 
| 2023-03-09 | 1000.000 | 
| 2023-03-08 | 1000.000 | 
| 2023-03-07 | 1000.000 | 
| 2023-03-06 | 1000.000 | 
| 2023-03-03 | 1000.000 | 
| 2023-03-02 | 1000.000 | 
| 2023-02-28 | 1000.000 | 
| 2023-02-27 | 1000.000 | 
| 2023-02-24 | 1000.000 | 
| 2023-02-23 | 1000.000 | 
| 2023-02-22 | 1000.000 | 
| 2023-02-21 | 1000.000 | 
| 2023-02-20 | 1000.000 | 
| 2023-02-17 | 1000.000 | 
| 2023-02-16 | 1000.000 | 
| 2023-02-15 | 1000.000 | 
| 2023-02-14 | 1000.000 | 
| 2023-02-13 | 1000.000 | 
| 2023-02-10 | 1000.000 | 
| 2023-02-09 | 1000.000 | 
| 2023-02-08 | 1000.000 | 
| 2023-02-07 | 1000.000 | 
| 2023-02-06 | 1000.000 | 
| 2023-02-03 | 1000.000 | 
| 2023-02-02 | 1000.000 | 
| 2023-02-01 | 1000.000 | 
| 2023-01-31 | 1000.000 | 
| 2023-01-30 | 1000.000 | 
| 2023-01-27 | 1000.000 | 
| 2023-01-26 | 1000.000 | 
| 2023-01-25 | 1000.000 | 
| 2023-01-20 | 1000.000 | 
| 2023-01-19 | 1000.000 | 
| 2023-01-18 | 1000.000 | 
| 2023-01-17 | 1000.000 | 
| 2023-01-16 | 1000.000 | 
| 2023-01-13 | 1000.000 | 
| 2023-01-12 | 1000.000 | 
| 2023-01-11 | 1000.000 | 
| 2023-01-10 | 1000.000 | 
| 2023-01-09 | 1000.000 | 
| 2023-01-06 | 1000.000 | 
| 2023-01-05 | 1000.000 | 
| 2023-01-04 | 1000.000 | 
| 2023-01-03 | 1000.000 | 
| 2023-01-02 | 1000.000 | 
| 2022-12-30 | 1000.000 | 
| 2022-12-29 | 1000.000 | 
| 2022-12-28 | 1000.000 | 
| 2022-12-27 | 1000.000 | 
| 2022-12-26 | 1000.000 | 
| 2022-12-23 | 1000.000 | 
| 2022-12-22 | 1000.000 | 
| 2022-12-21 | 1000.000 | 
| 2022-12-20 | 1000.000 | 
| 2022-12-19 | 1000.000 | 
| 2022-12-16 | 1000.000 | 
| 2022-12-15 | 1000.000 | 
| 2022-12-14 | 1000.000 | 
| 2022-12-13 | 1000.000 | 
| 2022-12-12 | 1000.000 | 
| 2022-12-09 | 1000.000 | 
| 2022-12-08 | 1000.000 | 
| 2022-12-07 | 1000.000 | 
| 2022-12-06 | 1000.000 | 
| 2022-12-05 | 1000.000 | 
| 2022-12-02 | 1000.000 | 
| 2022-12-01 | 1000.000 | 
| 2022-11-30 | 1000.000 | 
| 2022-11-29 | 1000.000 | 
| 2022-11-28 | 1000.000 | 
| 2022-11-25 | 1000.000 | 
| 2022-11-24 | 1000.000 | 
| 2022-11-23 | 1000.000 | 
| 2022-11-22 | 1000.000 | 
| 2022-11-21 | 1000.000 | 
| 2022-11-18 | 1000.000 | 
| 2022-11-17 | 1000.000 | 
| 2022-11-16 | 1000.000 | 
| 2022-11-15 | 1000.000 | 
| 2022-11-14 | 1000.000 | 
| 2022-11-11 | 1000.000 | 
| 2022-11-10 | 1000.000 | 
| 2022-11-09 | 1000.000 | 
| 2022-11-08 | 1000.000 | 
| 2022-11-07 | 1000.000 | 
| 2022-11-04 | 1000.000 | 
| 2022-11-03 | 1000.000 | 
| 2022-11-02 | 1000.000 | 
| 2022-11-01 | 1000.000 | 
| 2022-10-31 | 1000.000 | 
| 2022-10-28 | 1000.000 | 
| 2022-10-27 | 1000.000 | 
| 2022-10-26 | 1000.000 | 
| 2022-10-25 | 1000.000 | 
| 2022-10-24 | 1000.000 | 
| 2022-10-21 | 1000.000 | 
| 2022-10-20 | 1000.000 | 
| 2022-10-19 | 1000.000 | 
| 2022-10-18 | 1000.000 | 
| 2022-10-17 | 1000.000 | 
| 2022-10-14 | 1000.000 | 
| 2022-10-13 | 1000.000 | 
| 2022-10-12 | 1000.000 | 
| 2022-10-11 | 1000.000 | 
| 2022-10-07 | 1000.000 | 
| 2022-10-06 | 1000.000 | 
| 2022-10-05 | 1000.000 | 
| 2022-10-04 | 1000.000 | 
| 2022-09-30 | 1000.000 | 
| 2022-09-29 | 1000.000 | 
| 2022-09-28 | 1000.000 | 
| 2022-09-27 | 1000.000 | 
| 2022-09-26 | 1000.000 | 
| 2022-09-23 | 1000.000 | 
| 2022-09-22 | 1000.000 | 
| 2022-09-21 | 1000.000 | 
| 2022-09-20 | 1000.000 | 
| 2022-09-19 | 1000.000 | 
| 2022-09-16 | 1000.000 | 
| 2022-09-15 | 1000.000 | 
| 2022-09-14 | 1000.000 | 
| 2022-09-13 | 1000.000 | 
| 2022-09-08 | 1000.000 | 
| 2022-09-07 | 1000.000 | 
| 2022-09-06 | 1000.000 | 
| 2022-09-05 | 1000.000 | 
| 2022-09-02 | 1000.000 | 
| 2022-09-01 | 1000.000 | 
| 2022-08-31 | 1000.000 | 
| 2022-08-30 | 1000.000 | 
| 2022-08-29 | 1000.000 | 
| 2022-08-26 | 1000.000 | 
| 2022-08-25 | 1000.000 | 
| 2022-08-24 | 1000.000 | 
| 2022-08-23 | 1000.000 | 
| 2022-08-22 | 1000.000 | 
| 2022-08-19 | 1000.000 | 
| 2022-08-18 | 1000.000 | 
| 2022-08-17 | 1000.000 | 
| 2022-08-16 | 1000.000 | 
| 2022-08-12 | 1000.000 | 
| 2022-08-11 | 1000.000 | 
| 2022-08-10 | 1000.000 | 
| 2022-08-09 | 1000.000 | 
| 2022-08-08 | 1000.000 | 
| 2022-08-05 | 1000.000 | 
| 2022-08-04 | 1000.000 | 
| 2022-08-03 | 1000.000 | 
| 2022-08-02 | 1000.000 | 
| 2022-08-01 | 1000.000 | 
| 2022-07-29 | 1000.000 | 
| 2022-07-28 | 1000.000 | 
| 2022-07-27 | 1000.000 | 
| 2022-07-26 | 1000.000 | 
| 2022-07-25 | 1000.000 | 
| 2022-07-22 | 1000.000 | 
| 2022-07-21 | 1000.000 | 
| 2022-07-20 | 1000.000 | 
| 2022-07-19 | 1000.000 | 
| 2022-07-18 | 1000.000 | 
| 2022-07-15 | 1000.000 | 
| 2022-07-14 | 1000.000 | 
| 2022-07-13 | 1000.000 | 
| 2022-07-12 | 1000.000 | 
| 2022-07-11 | 1000.000 | 
| 2022-07-08 | 1000.000 | 
| 2022-07-07 | 1000.000 | 
| 2022-07-06 | 1000.000 | 
| 2022-07-05 | 1000.000 | 
| 2022-07-04 | 1000.000 | 
| 2022-07-01 | 1000.000 | 
| 2022-06-30 | 1000.000 | 
| 2022-06-29 | 1000.000 | 
| 2022-06-28 | 1000.000 | 
| 2022-06-27 | 1000.000 | 
| 2022-06-24 | 1000.000 | 
| 2022-06-23 | 1000.000 | 
| 2022-06-22 | 1000.000 | 
| 2022-06-21 | 1000.000 | 
| 2022-06-20 | 1000.000 | 
| 2022-06-17 | 1000.000 | 
| 2022-06-16 | 1000.000 | 
| 2022-06-15 | 1000.000 | 
| 2022-06-14 | 1000.000 | 
| 2022-06-13 | 1000.000 | 
| 2022-06-10 | 1000.000 | 
| 2022-06-09 | 1000.000 | 
| 2022-06-08 | 1000.000 | 
| 2022-06-07 | 1000.000 | 
| 2022-06-03 | 1000.000 | 
| 2022-06-02 | 1000.000 | 
| 2022-05-31 | 1000.000 | 
| 2022-05-30 | 1000.000 | 
| 2022-05-27 | 1000.000 | 
| 2022-05-26 | 1000.000 | 
| 2022-05-25 | 1000.000 | 
| 2022-05-24 | 1000.000 | 
| 2022-05-23 | 1000.000 | 
| 2022-05-20 | 1000.000 | 
| 2022-05-19 | 1000.000 | 
| 2022-05-18 | 1000.000 | 
| 2022-05-17 | 1000.000 | 
| 2022-05-16 | 1000.000 | 
| 2022-05-13 | 1000.000 | 
| 2022-05-12 | 1000.000 | 
| 2022-05-11 | 1000.000 | 
| 2022-05-10 | 1000.000 | 
| 2022-05-09 | 1000.000 | 
| 2022-05-06 | 1000.000 | 
| 2022-05-04 | 1000.000 | 
| 2022-05-03 | 1000.000 | 
| 2022-05-02 | 1000.000 | 
| 2022-04-29 | 1000.000 | 
| 2022-04-28 | 1000.000 | 
| 2022-04-27 | 1000.000 | 
| 2022-04-26 | 1000.000 | 
| 2022-04-25 | 1000.000 | 
| 2022-04-22 | 1000.000 | 
| 2022-04-21 | 1000.000 | 
| 2022-04-20 | 1000.000 | 
| 2022-04-19 | 1000.000 | 
| 2022-04-18 | 1000.000 | 
| 2022-04-15 | 1000.000 | 
| 2022-04-14 | 1000.000 | 
| 2022-04-13 | 1000.000 | 
| 2022-04-12 | 1000.000 | 
| 2022-04-11 | 1000.000 | 
| 2022-04-08 | 1000.000 | 
| 2022-04-07 | 1000.000 | 
| 2022-04-06 | 1000.000 | 
| 2022-04-05 | 1000.000 | 
| 2022-04-04 | 1000.000 | 
| 2022-04-01 | 1000.000 | 
| 2022-03-31 | 1000.000 | 
| 2022-03-30 | 1000.000 | 
| 2022-03-29 | 1000.000 | 
| 2022-03-28 | 1000.000 | 
| 2022-03-25 | 1000.000 | 
| 2022-03-24 | 1000.000 | 
| 2022-03-23 | 1000.000 | 
| 2022-03-22 | 1000.000 | 
| 2022-03-21 | 1000.000 | 
| 2022-03-18 | 1000.000 | 
| 2022-03-17 | 1000.000 | 
| 2022-03-16 | 1000.000 | 
| 2022-03-15 | 1000.000 | 
| 2022-03-14 | 1000.000 | 
| 2022-03-11 | 1000.000 | 
| 2022-03-10 | 1000.000 | 
| 2022-03-08 | 1000.000 | 
| 2022-03-07 | 1000.000 | 
| 2022-03-04 | 1000.000 | 
| 2022-03-03 | 1000.000 | 
| 2022-03-02 | 1000.000 | 
| 2022-02-28 | 1000.000 | 
| 2022-02-25 | 1000.000 | 
| 2022-02-24 | 1000.000 | 
| 2022-02-23 | 1000.000 | 
| 2022-02-22 | 1000.000 | 
| 2022-02-21 | 1000.000 | 
| 2022-02-18 | 1000.000 | 
| 2022-02-17 | 1000.000 | 
| 2022-02-16 | 1000.000 | 
| 2022-02-15 | 1000.000 | 
| 2022-02-14 | 1000.000 | 
| 2022-02-11 | 1000.000 | 
| 2022-02-10 | 1000.000 | 
| 2022-02-09 | 1000.000 | 
| 2022-02-08 | 1000.000 | 
| 2022-02-07 | 1000.000 | 
| 2022-02-04 | 1000.000 | 
| 2022-02-03 | 1000.000 | 
| 2022-01-28 | 1000.000 | 
| 2022-01-27 | 1000.000 | 
| 2022-01-26 | 1000.000 | 
| 2022-01-25 | 1000.000 | 
| 2022-01-24 | 1000.000 | 
| 2022-01-21 | 1000.000 | 
| 2022-01-20 | 1000.000 | 
| 2022-01-19 | 1000.000 | 
| 2022-01-18 | 1000.000 | 
| 2022-01-17 | 1000.000 | 
| 2022-01-14 | 1000.000 | 
| 2022-01-13 | 1000.000 | 
| 2022-01-12 | 1000.000 | 
| 2022-01-07 | 1000.000 | 
| 2022-01-06 | 1000.000 | 
| 2022-01-05 | 1000.000 | 
| 2022-01-04 | 1000.000 | 
| 2022-01-03 | 1000.000 | 
| 2021-12-31 | 1000.000 | 
| 2021-12-30 | 1000.000 | 
| 2021-12-29 | 1000.000 | 
| 2021-12-28 | 1000.000 | 
| 2021-12-27 | 1000.000 | 
| 2021-12-24 | 1000.000 | 
| 2021-12-23 | 1000.000 | 
| 2021-12-22 | 1000.000 | 
| 2021-12-21 | 1000.000 | 
| 2021-12-20 | 1000.000 | 
| 2021-12-17 | 1000.000 | 
| 2021-12-16 | 1000.000 | 
| 2021-12-15 | 1000.000 | 
| 2021-12-14 | 1000.000 | 
| 2021-12-13 | 1000.000 | 
| 2021-12-10 | 1000.000 | 
| 2021-12-09 | 1000.000 | 
| 2021-12-08 | 1000.000 | 
| 2021-12-07 | 1000.000 | 
| 2021-12-06 | 1000.000 | 
| 2021-12-03 | 1000.000 | 
| 2021-12-02 | 1000.000 | 
| 2021-12-01 | 1000.000 | 
| 2021-11-30 | 1000.000 | 
| 2021-11-29 | 1000.000 | 
| 2021-11-26 | 1000.000 | 
| 2021-11-25 | 1000.000 | 
| 2021-11-24 | 1000.000 | 
| 2021-11-23 | 1000.000 | 
| 2021-11-22 | 1000.000 | 
| 2021-11-19 | 1000.000 | 
| 2021-11-18 | 1000.000 | 
| 2021-11-17 | 1000.000 | 
| 2021-11-16 | 1000.000 | 
| 2021-11-15 | 1000.000 | 
| 2021-11-12 | 1000.000 | 
| 2021-11-11 | 1000.000 | 
| 2021-11-10 | 1000.000 | 
| 2021-11-09 | 1000.000 | 
| 2021-11-08 | 1000.000 | 
| 2021-11-05 | 1000.000 | 
| 2021-11-04 | 1000.000 | 
| 2021-11-03 | 1000.000 | 
| 2021-11-02 | 1000.000 | 
| 2021-11-01 | 1000.000 | 
| 2021-10-29 | 1000.000 | 
| 2021-10-28 | 1000.000 | 
| 2021-10-27 | 1000.000 | 
| 2021-10-26 | 1000.000 | 
| 2021-10-25 | 1000.000 | 
| 2021-10-22 | 1000.000 | 
| 2021-10-21 | 1000.000 | 
| 2021-10-20 | 1000.000 | 
| 2021-10-19 | 1000.000 | 
| 2021-10-18 | 1000.000 | 
| 2021-10-15 | 1000.000 | 
| 2021-10-14 | 1000.000 | 
| 2021-10-13 | 1000.000 | 
| 2021-10-12 | 1000.000 | 
| 2021-10-08 | 1000.000 | 
| 2021-10-07 | 1000.000 | 
| 2021-10-06 | 1000.000 | 
| 2021-10-05 | 1000.000 | 
| 2021-10-01 | 1000.000 | 
| 2021-09-30 | 1000.000 | 
| 2021-09-29 | 1000.000 | 
| 2021-09-28 | 1000.000 | 
| 2021-09-27 | 1000.000 | 
| 2021-09-24 | 1000.000 | 
| 2021-09-23 | 1000.000 | 
| 2021-09-17 | 1000.000 | 
| 2021-09-16 | 1000.000 | 
| 2021-09-15 | 1000.000 | 
| 2021-09-14 | 1000.000 | 
| 2021-09-13 | 1000.000 | 
| 2021-09-10 | 1000.000 | 
| 2021-09-09 | 1000.000 | 
| 2021-09-08 | 1000.000 | 
| 2021-09-07 | 1000.000 | 
| 2021-09-06 | 1000.000 | 
| 2021-09-03 | 1000.000 | 
| 2021-09-02 | 1000.000 | 
| 2021-09-01 | 1000.000 | 
| 2021-08-31 | 1000.000 | 
| 2021-08-30 | 1000.000 | 
| 2021-08-27 | 1000.000 | 
| 2021-08-26 | 1000.000 | 
| 2021-08-25 | 1000.000 | 
| 2021-08-24 | 1000.000 | 
| 2021-08-23 | 1000.000 | 
| 2021-08-20 | 1000.000 | 
| 2021-08-19 | 1000.000 | 
| 2021-08-18 | 1000.000 | 
| 2021-08-17 | 1000.000 | 
| 2021-08-13 | 1000.000 | 
| 2021-08-12 | 1000.000 | 
| 2021-08-11 | 1000.000 | 
| 2021-08-10 | 1000.000 | 
| 2021-08-09 | 1000.000 | 
| 2021-08-06 | 1000.000 | 
| 2021-08-05 | 1000.000 | 
| 2021-08-04 | 1000.000 | 
| 2021-08-03 | 1000.000 | 
| 2021-08-02 | 1000.000 | 
| 2021-07-30 | 1000.000 | 
| 2021-07-29 | 1000.000 | 
| 2021-07-28 | 1000.000 | 
| 2021-07-27 | 1000.000 | 
| 2021-07-26 | 1000.000 | 
| 2021-07-23 | 1000.000 | 
| 2021-07-22 | 1000.000 | 
| 2021-07-21 | 1000.000 | 
| 2021-07-20 | 1000.000 | 
| 2021-07-19 | 1000.000 | 
| 2021-07-16 | 1000.000 | 
| 2021-07-15 | 1000.000 | 
| 2021-07-14 | 1000.000 | 
| 2021-07-13 | 1000.000 | 
| 2021-07-12 | 1000.000 | 
| 2021-07-09 | 1000.000 | 
| 2021-07-08 | 1000.000 | 
| 2021-07-07 | 1000.000 | 
| 2021-07-06 | 1000.000 | 
| 2021-07-05 | 1000.000 | 
| 2021-07-02 | 1000.000 | 
| 2021-07-01 | 1000.000 | 
| 2021-06-30 | 1000.000 | 
| 2021-06-29 | 1000.000 | 
| 2021-06-28 | 1000.000 | 
| 2021-06-25 | 1000.000 | 
| 2021-06-24 | 1000.000 | 
| 2021-06-23 | 1000.000 | 
| 2021-06-22 | 1000.000 | 
| 2021-06-21 | 1000.000 | 
| 2021-06-18 | 1000.000 | 
| 2021-06-17 | 1000.000 | 
| 2021-06-16 | 1000.000 | 
| 2021-06-15 | 1000.000 | 
| 2021-06-14 | 1000.000 | 
| 2021-06-11 | 1000.000 | 
| 2021-06-10 | 1000.000 | 
| 2021-06-09 | 1000.000 | 
| 2021-06-08 | 1000.000 | 
| 2021-06-07 | 1000.000 | 
| 2021-06-04 | 1000.000 | 
| 2021-06-03 | 1000.000 | 
| 2021-06-02 | 1000.000 | 
| 2021-06-01 | 1000.000 | 
| 2021-05-31 | 1000.000 | 
| 2021-05-28 | 1000.000 | 
| 2021-05-27 | 1000.000 | 
| 2021-05-26 | 1000.000 | 
| 2021-05-25 | 1000.000 | 
| 2021-05-24 | 1000.000 | 
| 2021-05-21 | 1000.000 | 
| 2021-05-20 | 1000.000 | 
| 2021-05-18 | 1000.000 | 
| 2021-05-17 | 1000.000 | 
| 2021-05-14 | 1000.000 | 
| 2021-05-13 | 1000.000 | 
| 2021-05-12 | 1000.000 | 
| 2021-05-11 | 1000.000 | 
| 2021-05-10 | 1000.000 | 
| 2021-05-07 | 1000.000 | 
| 2021-05-06 | 1000.000 | 
| 2021-05-04 | 1000.000 | 
| 2021-05-03 | 1000.000 | 
| 2021-04-30 | 1000.000 | 
| 2021-04-29 | 1000.000 | 
| 2021-04-28 | 1000.000 | 
| 2021-04-27 | 1000.000 | 
| 2021-04-26 | 1000.000 | 
| 2021-04-23 | 1000.000 | 
| 2021-04-22 | 1000.000 | 
| 2021-04-21 | 1000.000 | 
| 2021-04-20 | 1000.000 | 
| 2021-04-19 | 1000.000 | 
| 2021-04-16 | 1000.000 | 
| 2021-04-15 | 1000.000 | 
| 2021-04-14 | 1000.000 | 
| 2021-04-13 | 1000.000 | 
| 2021-04-12 | 1000.000 | 
| 2021-04-09 | 1000.000 | 
| 2021-04-08 | 1000.000 | 
| 2021-04-07 | 1000.000 | 
| 2021-04-06 | 1000.000 | 
| 2021-04-05 | 1000.000 | 
| 2021-04-02 | 1000.000 | 
| 2021-04-01 | 1000.000 | 
| 2021-03-31 | 1000.000 | 
| 2021-03-30 | 1000.000 | 
| 2021-03-29 | 1000.000 | 
| 2021-03-26 | 1000.000 | 
| 2021-03-25 | 1000.000 | 
| 2021-03-24 | 1000.000 | 
| 2021-03-23 | 1000.000 | 
| 2021-03-22 | 1000.000 | 
| 2021-03-19 | 1000.000 | 
| 2021-03-18 | 1000.000 | 
| 2021-03-17 | 1000.000 | 
| 2021-03-16 | 1000.000 | 
| 2021-03-15 | 1000.000 | 
| 2021-03-12 | 1000.000 | 
| 2021-03-11 | 1000.000 | 
| 2021-03-10 | 1000.000 | 
| 2021-03-09 | 1000.000 | 
| 2021-03-08 | 1000.000 | 
| 2021-03-05 | 1000.000 | 
| 2021-03-04 | 1000.000 | 
| 2021-03-03 | 1000.000 | 
| 2021-03-02 | 1000.000 | 
| 2021-02-26 | 1000.000 | 
| 2021-02-25 | 1000.000 | 
| 2021-02-24 | 1000.000 | 
| 2021-02-23 | 1000.000 | 
| 2021-02-22 | 1000.000 | 
| 2021-02-19 | 1000.000 | 
| 2021-02-18 | 1000.000 | 
| 2021-02-17 | 1000.000 | 
| 2021-02-16 | 1000.000 | 
| 2021-02-15 | 1000.000 | 
| 2021-02-10 | 1000.000 | 
| 2021-02-09 | 1000.000 | 
| 2021-02-08 | 1000.000 | 
| 2021-02-05 | 1000.000 | 
| 2021-02-04 | 1000.000 | 
| 2021-02-03 | 1000.000 | 
| 2021-02-02 | 1000.000 | 
| 2021-02-01 | 1000.000 | 
| 2021-01-29 | 1000.000 | 
| 2021-01-28 | 1000.000 | 
| 2021-01-27 | 1000.000 | 
| 2021-01-26 | 1000.000 | 
| 2021-01-25 | 1000.000 | 
| 2021-01-22 | 1000.000 | 
| 2021-01-21 | 1000.000 | 
| 2021-01-20 | 1000.000 | 
| 2021-01-19 | 1000.000 | 
| 2021-01-18 | 1000.000 | 
| 2021-01-15 | 1000.000 | 
| 2021-01-14 | 1000.000 | 
| 2021-01-13 | 1000.000 | 
| 2021-01-12 | 1000.000 | 
| 2021-01-11 | 1000.000 | 
| 2021-01-08 | 1000.000 | 
| 2021-01-07 | 1000.000 | 
| 2021-01-06 | 1000.000 | 
| 2021-01-05 | 1000.000 | 
| 2021-01-04 | 1000.000 | 
| 2020-12-31 | 1000.000 | 
| 2020-12-30 | 1000.000 | 
| 2020-12-29 | 1000.000 | 
| 2020-12-28 | 1000.000 | 
| 2020-12-24 | 1000.000 | 
| 2020-12-23 | 1000.000 | 
| 2020-12-22 | 1000.000 | 
| 2020-12-21 | 1000.000 | 
| 2020-12-18 | 1000.000 | 
| 2020-12-17 | 1000.000 | 
| 2020-12-16 | 1000.000 | 
| 2020-12-15 | 1000.000 | 
| 2020-12-14 | 1000.000 | 
| 2020-12-11 | 1000.000 | 
| 2020-12-10 | 1000.000 | 
| 2020-12-09 | 1000.000 | 
| 2020-12-08 | 1000.000 | 
| 2020-12-07 | 1000.000 | 
| 2020-12-04 | 1000.000 | 
| 2020-12-03 | 1000.000 | 
| 2020-12-02 | 1000.000 | 
| 2020-12-01 | 1000.000 | 
| 2020-11-30 | 1000.000 | 
| 2020-11-27 | 1000.000 | 
| 2020-11-26 | 1000.000 | 
| 2020-11-25 | 1000.000 | 
| 2020-11-24 | 1000.000 | 
| 2020-11-23 | 1000.000 | 
| 2020-11-20 | 1000.000 | 
| 2020-11-19 | 1000.000 | 
| 2020-11-18 | 1000.000 | 
| 2020-11-17 | 1000.000 | 
| 2020-11-16 | 1000.000 | 
| 2020-11-13 | 1000.000 | 
| 2020-11-12 | 1000.000 | 
| 2020-11-11 | 1000.000 | 
| 2020-11-10 | 1000.000 | 
| 2020-11-09 | 1000.000 | 
| 2020-11-06 | 1000.000 | 
| 2020-11-05 | 1000.000 | 
| 2020-11-04 | 1000.000 | 
| 2020-11-03 | 1000.000 | 
| 2020-11-02 | 1000.000 | 
 
	
				