상품특징 및 운용전략
- 배당수익률이 높고 내재가치가 우수한 고배당 예상 주식에 집중 투자
- 고배당주 투자를 통한 장기적이고 합리적인 수익 추구
- 시장과 차별화된 포트폴리오 구성으로, 주식시장 등록 위험 감소 추구
판매사 정보
- IBK기업은행, KB증권, NH투자증권, SC은행, SK증권, 경남은행, 교보생명, 교보증권, 대신증권, 리딩투자증권, 메리츠종금증권, 미래에셋대우, 삼성증권, 신영증권, 신한금융투자, 신한은행, 씨티은행, 우리은행, 유안타증권, 유진투자증권, 유화증권, 키움증권, 하나금융투자, 하나은행, 하이투자증권, 한국투자증권, 한국포스증권, 한화투자증권, 현대차증권, 흥국증권
총 보수
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 3시 30분 이전: 2영업일 기준가 적용, 4영업일 대금지급
- 오후 3시 30분 경과 후: 3영업일 기준가 적용, 4영업일 대금지급
기준통화
KRW
ISIN 코드
K5M302B65338
설정지
한국
운용 성과
기준일 2025-05-09
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 9.40 | 4.23 | 0.81 | -5.74 | 9.17 | 72.84 | 6.37 | 672.27 |
Class Ae 수수료선취-온라인형 | 9.45 | 4.38 | 1.12 | -5.16 | 11.15 | 78.02 | 6.58 | 100.23 |
Class Ce 수수료미징구- 온라인형 | 9.44 | 4.35 | 1.07 | -5.26 | 10.82 | 77.14 | 6.55 | 98.01 |
Class C-I 수수료미징구-오프라인-기관형 | 9.48 | 4.47 | 1.31 | -4.80 | 12.39 | 81.29 | 6.73 | 90.83 |
Class C-P 수수료미징구-오프라인-개인연금형 | 9.42 | 4.29 | 0.94 | -5.50 | 9.99 | 74.97 | 6.46 | 78.14 |
Class C-W 수수료미징구-오프라인-랩형 | 9.48 | 4.47 | 1.32 | -4.77 | 12.49 | 81.56 | 6.73 | 108.55 |
Class P-F 수수료미징구-오프라인-개인연금,기관형 | 9.47 | 4.47 | 1.31 | -4.79 | 12.44 | 23.79 | 6.72 | 40.67 |
Class S 수수료후취-온라인슈퍼형 | 9.45 | 4.39 | 1.14 | -5.12 | 11.31 | 78.45 | 6.60 | 97.94 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 9.46 | 4.43 | 1.22 | -4.97 | 11.81 | 79.77 | 6.66 | 83.54 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-05-09 | 985.680 |
2025-05-08 | 984.580 |
2025-05-07 | 981.990 |
2025-05-02 | 986.170 |
2025-04-30 | 981.620 |
2025-04-29 | 972.080 |
2025-04-28 | 970.820 |
2025-04-25 | 964.740 |
2025-04-24 | 963.590 |
2025-04-23 | 951.830 |
2025-04-22 | 950.620 |
2025-04-21 | 946.160 |
2025-04-18 | 938.930 |
2025-04-17 | 934.880 |
2025-04-16 | 941.620 |
2025-04-15 | 928.890 |
2025-04-14 | 921.710 |
2025-04-11 | 928.520 |
2025-04-10 | 887.060 |
평가 날짜 | 기준가 |
---|---|
2025-05-09 | 985.680 |
2025-05-08 | 984.580 |
2025-05-07 | 981.990 |
2025-05-02 | 986.170 |
2025-04-30 | 981.620 |
2025-04-29 | 972.080 |
2025-04-28 | 970.820 |
2025-04-25 | 964.740 |
2025-04-24 | 963.590 |
2025-04-23 | 951.830 |
2025-04-22 | 950.620 |
2025-04-21 | 946.160 |
2025-04-18 | 938.930 |
2025-04-17 | 934.880 |
2025-04-16 | 941.620 |
2025-04-15 | 928.890 |
2025-04-14 | 921.710 |
2025-04-11 | 928.520 |
2025-04-10 | 887.060 |
2025-04-09 | 900.370 |
2025-04-08 | 903.090 |
2025-04-07 | 944.880 |
2025-04-04 | 950.840 |
2025-04-03 | 962.410 |
2025-04-02 | 965.250 |
2025-04-01 | 956.970 |
2025-03-31 | 978.490 |
2025-03-28 | 989.310 |
2025-03-27 | 994.160 |
2025-03-26 | 988.820 |
2025-03-25 | 993.150 |
2025-03-24 | 996.830 |
2025-03-21 | 991.900 |
2025-03-20 | 984.290 |
2025-03-19 | 974.900 |
2025-03-18 | 974.730 |
2025-03-17 | 960.280 |
2025-03-14 | 960.860 |
2025-03-13 | 959.010 |
2025-03-12 | 948.120 |
2025-03-11 | 957.180 |
2025-03-10 | 954.620 |
2025-03-07 | 957.580 |
2025-03-06 | 950.610 |
2025-03-05 | 945.640 |
2025-03-04 | 949.760 |
2025-02-28 | 978.150 |
2025-02-27 | 977.490 |
2025-02-26 | 974.650 |
2025-02-25 | 982.220 |
2025-02-24 | 983.080 |
2025-02-21 | 982.940 |
2025-02-20 | 981.780 |
2025-02-19 | 970.080 |
2025-02-18 | 966.490 |
2025-02-17 | 959.040 |
2025-02-14 | 951.690 |
2025-02-13 | 945.580 |
2025-02-12 | 947.600 |
2025-02-11 | 946.670 |
2025-02-10 | 943.480 |
평가 날짜 | 기준가 |
---|---|
2025-05-09 | 985.680 |
2025-05-08 | 984.580 |
2025-05-07 | 981.990 |
2025-05-02 | 986.170 |
2025-04-30 | 981.620 |
2025-04-29 | 972.080 |
2025-04-28 | 970.820 |
2025-04-25 | 964.740 |
2025-04-24 | 963.590 |
2025-04-23 | 951.830 |
2025-04-22 | 950.620 |
2025-04-21 | 946.160 |
2025-04-18 | 938.930 |
2025-04-17 | 934.880 |
2025-04-16 | 941.620 |
2025-04-15 | 928.890 |
2025-04-14 | 921.710 |
2025-04-11 | 928.520 |
2025-04-10 | 887.060 |
2025-04-09 | 900.370 |
2025-04-08 | 903.090 |
2025-04-07 | 944.880 |
2025-04-04 | 950.840 |
2025-04-03 | 962.410 |
2025-04-02 | 965.250 |
2025-04-01 | 956.970 |
2025-03-31 | 978.490 |
2025-03-28 | 989.310 |
2025-03-27 | 994.160 |
2025-03-26 | 988.820 |
2025-03-25 | 993.150 |
2025-03-24 | 996.830 |
2025-03-21 | 991.900 |
2025-03-20 | 984.290 |
2025-03-19 | 974.900 |
2025-03-18 | 974.730 |
2025-03-17 | 960.280 |
2025-03-14 | 960.860 |
2025-03-13 | 959.010 |
2025-03-12 | 948.120 |
2025-03-11 | 957.180 |
2025-03-10 | 954.620 |
2025-03-07 | 957.580 |
2025-03-06 | 950.610 |
2025-03-05 | 945.640 |
2025-03-04 | 949.760 |
2025-02-28 | 978.150 |
2025-02-27 | 977.490 |
2025-02-26 | 974.650 |
2025-02-25 | 982.220 |
2025-02-24 | 983.080 |
2025-02-21 | 982.940 |
2025-02-20 | 981.780 |
2025-02-19 | 970.080 |
2025-02-18 | 966.490 |
2025-02-17 | 959.040 |
2025-02-14 | 951.690 |
2025-02-13 | 945.580 |
2025-02-12 | 947.600 |
2025-02-11 | 946.670 |
2025-02-10 | 943.480 |
2025-02-07 | 950.860 |
2025-02-06 | 943.060 |
2025-02-05 | 935.550 |
2025-02-04 | 928.200 |
2025-02-03 | 947.520 |
2025-01-31 | 945.420 |
2025-01-24 | 941.900 |
2025-01-23 | 950.480 |
2025-01-22 | 943.580 |
2025-01-21 | 941.030 |
2025-01-20 | 941.280 |
2025-01-17 | 944.690 |
2025-01-16 | 938.790 |
2025-01-15 | 940.510 |
2025-01-14 | 940.420 |
2025-01-13 | 948.570 |
2025-01-10 | 949.110 |
2025-01-09 | 951.540 |
2025-01-08 | 944.160 |
2025-01-07 | 944.260 |
2025-01-06 | 935.670 |
2025-01-03 | 924.860 |
2025-01-02 | 923.550 |
2024-12-31 | 923.580 |
2024-12-30 | 929.600 |
2024-12-27 | 936.890 |
2024-12-26 | 943.040 |
2024-12-24 | 941.620 |
2024-12-23 | 929.150 |
2024-12-20 | 938.490 |
2024-12-19 | 952.230 |
2024-12-18 | 940.920 |
2024-12-17 | 947.390 |
2024-12-16 | 952.830 |
2024-12-13 | 949.980 |
2024-12-12 | 939.760 |
2024-12-11 | 929.740 |
2024-12-10 | 910.870 |
2024-12-09 | 934.900 |
2024-12-06 | 937.480 |
2024-12-05 | 949.950 |
2024-12-04 | 968.940 |
2024-12-03 | 952.600 |
2024-12-02 | 955.010 |
2024-11-29 | 968.680 |
2024-11-28 | 970.100 |
2024-11-27 | 974.380 |
2024-11-26 | 970.150 |
2024-11-25 | 963.190 |
2024-11-22 | 958.160 |
2024-11-21 | 953.790 |
2024-11-20 | 950.730 |
2024-11-19 | 951.430 |
2024-11-18 | 929.560 |
2024-11-15 | 924.200 |
2024-11-14 | 926.460 |
2024-11-13 | 945.280 |
2024-11-12 | 962.560 |
2024-11-11 | 972.890 |
평가 날짜 | 기준가 |
---|---|
2025-05-09 | 985.680 |
2025-05-08 | 984.580 |
2025-05-07 | 981.990 |
2025-05-02 | 986.170 |
2025-04-30 | 981.620 |
2025-04-29 | 972.080 |
2025-04-28 | 970.820 |
2025-04-25 | 964.740 |
2025-04-24 | 963.590 |
2025-04-23 | 951.830 |
2025-04-22 | 950.620 |
2025-04-21 | 946.160 |
2025-04-18 | 938.930 |
2025-04-17 | 934.880 |
2025-04-16 | 941.620 |
2025-04-15 | 928.890 |
2025-04-14 | 921.710 |
2025-04-11 | 928.520 |
2025-04-10 | 887.060 |
2025-04-09 | 900.370 |
2025-04-08 | 903.090 |
2025-04-07 | 944.880 |
2025-04-04 | 950.840 |
2025-04-03 | 962.410 |
2025-04-02 | 965.250 |
2025-04-01 | 956.970 |
2025-03-31 | 978.490 |
2025-03-28 | 989.310 |
2025-03-27 | 994.160 |
2025-03-26 | 988.820 |
2025-03-25 | 993.150 |
2025-03-24 | 996.830 |
2025-03-21 | 991.900 |
2025-03-20 | 984.290 |
2025-03-19 | 974.900 |
2025-03-18 | 974.730 |
2025-03-17 | 960.280 |
2025-03-14 | 960.860 |
2025-03-13 | 959.010 |
2025-03-12 | 948.120 |
2025-03-11 | 957.180 |
2025-03-10 | 954.620 |
2025-03-07 | 957.580 |
2025-03-06 | 950.610 |
2025-03-05 | 945.640 |
2025-03-04 | 949.760 |
2025-02-28 | 978.150 |
2025-02-27 | 977.490 |
2025-02-26 | 974.650 |
2025-02-25 | 982.220 |
2025-02-24 | 983.080 |
2025-02-21 | 982.940 |
2025-02-20 | 981.780 |
2025-02-19 | 970.080 |
2025-02-18 | 966.490 |
2025-02-17 | 959.040 |
2025-02-14 | 951.690 |
2025-02-13 | 945.580 |
2025-02-12 | 947.600 |
2025-02-11 | 946.670 |
2025-02-10 | 943.480 |
2025-02-07 | 950.860 |
2025-02-06 | 943.060 |
2025-02-05 | 935.550 |
2025-02-04 | 928.200 |
2025-02-03 | 947.520 |
2025-01-31 | 945.420 |
2025-01-24 | 941.900 |
2025-01-23 | 950.480 |
2025-01-22 | 943.580 |
2025-01-21 | 941.030 |
2025-01-20 | 941.280 |
2025-01-17 | 944.690 |
2025-01-16 | 938.790 |
2025-01-15 | 940.510 |
2025-01-14 | 940.420 |
2025-01-13 | 948.570 |
2025-01-10 | 949.110 |
2025-01-09 | 951.540 |
2025-01-08 | 944.160 |
2025-01-07 | 944.260 |
2025-01-06 | 935.670 |
2025-01-03 | 924.860 |
2025-01-02 | 923.550 |
2024-12-31 | 923.580 |
2024-12-30 | 929.600 |
2024-12-27 | 936.890 |
2024-12-26 | 943.040 |
2024-12-24 | 941.620 |
2024-12-23 | 929.150 |
2024-12-20 | 938.490 |
2024-12-19 | 952.230 |
2024-12-18 | 940.920 |
2024-12-17 | 947.390 |
2024-12-16 | 952.830 |
2024-12-13 | 949.980 |
2024-12-12 | 939.760 |
2024-12-11 | 929.740 |
2024-12-10 | 910.870 |
2024-12-09 | 934.900 |
2024-12-06 | 937.480 |
2024-12-05 | 949.950 |
2024-12-04 | 968.940 |
2024-12-03 | 952.600 |
2024-12-02 | 955.010 |
2024-11-29 | 968.680 |
2024-11-28 | 970.100 |
2024-11-27 | 974.380 |
2024-11-26 | 970.150 |
2024-11-25 | 963.190 |
2024-11-22 | 958.160 |
2024-11-21 | 953.790 |
2024-11-20 | 950.730 |
2024-11-19 | 951.430 |
2024-11-18 | 929.560 |
2024-11-15 | 924.200 |
2024-11-14 | 926.460 |
2024-11-13 | 945.280 |
2024-11-12 | 962.560 |
2024-11-11 | 972.890 |
2024-11-08 | 974.020 |
2024-11-07 | 976.110 |
2024-11-06 | 977.920 |
2024-11-05 | 981.240 |
2024-11-04 | 974.890 |
2024-11-01 | 977.310 |
2024-10-31 | 981.600 |
2024-10-30 | 989.440 |
2024-10-29 | 988.100 |
2024-10-28 | 980.550 |
2024-10-25 | 981.780 |
2024-10-24 | 992.400 |
2024-10-23 | 985.980 |
2024-10-22 | 991.200 |
2024-10-21 | 991.240 |
2024-10-18 | 994.380 |
2024-10-17 | 996.070 |
2024-10-16 | 1001.240 |
2024-10-15 | 1001.790 |
2024-10-14 | 990.110 |
2024-10-11 | 994.190 |
2024-10-10 | 992.810 |
2024-10-08 | 1002.590 |
2024-10-07 | 991.730 |
2024-10-04 | 990.260 |
2024-10-02 | 998.070 |
2024-09-30 | 1016.970 |
2024-09-27 | 1018.840 |
2024-09-26 | 996.140 |
2024-09-25 | 1008.060 |
2024-09-24 | 998.920 |
2024-09-23 | 998.890 |
2024-09-20 | 998.880 |
2024-09-19 | 998.490 |
2024-09-13 | 989.170 |
2024-09-12 | 974.270 |
2024-09-11 | 985.770 |
2024-09-10 | 987.650 |
2024-09-09 | 993.350 |
2024-09-06 | 1003.010 |
2024-09-05 | 1003.080 |
2024-09-04 | 1030.830 |
2024-09-03 | 1031.930 |
2024-09-02 | 1031.670 |
2024-08-30 | 1032.320 |
2024-08-29 | 1037.050 |
2024-08-28 | 1039.310 |
2024-08-27 | 1039.990 |
2024-08-26 | 1041.210 |
2024-08-23 | 1038.340 |
2024-08-22 | 1038.200 |
2024-08-21 | 1035.040 |
2024-08-20 | 1026.160 |
2024-08-19 | 1028.610 |
2024-08-16 | 1016.280 |
2024-08-14 | 1011.880 |
2024-08-13 | 1006.980 |
2024-08-12 | 998.340 |
2024-08-09 | 987.100 |
2024-08-08 | 984.860 |
2024-08-07 | 967.480 |
2024-08-06 | 943.650 |
2024-08-05 | 1025.830 |
2024-08-02 | 1060.260 |
2024-08-01 | 1058.650 |
2024-07-31 | 1044.410 |
2024-07-30 | 1052.220 |
2024-07-29 | 1043.740 |
2024-07-26 | 1032.590 |
2024-07-25 | 1046.020 |
2024-07-24 | 1055.780 |
2024-07-23 | 1053.680 |
2024-07-22 | 1061.820 |
2024-07-19 | 1074.030 |
2024-07-18 | 1075.680 |
2024-07-17 | 1081.520 |
2024-07-16 | 1077.270 |
2024-07-15 | 1073.760 |
2024-07-12 | 1083.530 |
2024-07-11 | 1075.990 |
2024-07-10 | 1077.880 |
2024-07-09 | 1078.630 |
2024-07-08 | 1082.000 |
2024-07-05 | 1073.180 |
2024-07-04 | 1059.050 |
2024-07-03 | 1055.020 |
2024-07-02 | 1061.530 |
2024-07-01 | 1060.930 |
2024-06-28 | 1054.440 |
2024-06-27 | 1051.230 |
2024-06-26 | 1045.060 |
2024-06-25 | 1038.550 |
2024-06-24 | 1046.520 |
2024-06-21 | 1052.180 |
2024-06-20 | 1045.160 |
2024-06-19 | 1037.050 |
2024-06-18 | 1030.540 |
2024-06-17 | 1033.310 |
2024-06-14 | 1029.860 |
2024-06-13 | 1026.560 |
2024-06-12 | 1019.090 |
2024-06-11 | 1019.420 |
2024-06-10 | 1026.060 |
2024-06-07 | 1016.990 |
2024-06-05 | 1010.170 |
2024-06-04 | 1024.060 |
2024-06-03 | 1006.370 |
2024-05-31 | 1002.850 |
2024-05-30 | 1014.180 |
2024-05-29 | 1025.770 |
2024-05-28 | 1029.250 |
2024-05-27 | 1023.030 |
2024-05-24 | 1036.850 |
2024-05-23 | 1040.910 |
2024-05-22 | 1040.230 |
2024-05-21 | 1044.270 |
2024-05-20 | 1035.360 |
2024-05-17 | 1042.120 |
2024-05-16 | 1033.520 |
2024-05-14 | 1031.730 |
2024-05-13 | 1029.720 |
2024-05-10 | 1024.340 |
평가 날짜 | 기준가 |
---|---|
2025-05-09 | 985.680 |
2025-05-08 | 984.580 |
2025-05-07 | 981.990 |
2025-05-02 | 986.170 |
2025-04-30 | 981.620 |
2025-04-29 | 972.080 |
2025-04-28 | 970.820 |
2025-04-25 | 964.740 |
2025-04-24 | 963.590 |
2025-04-23 | 951.830 |
2025-04-22 | 950.620 |
2025-04-21 | 946.160 |
2025-04-18 | 938.930 |
2025-04-17 | 934.880 |
2025-04-16 | 941.620 |
2025-04-15 | 928.890 |
2025-04-14 | 921.710 |
2025-04-11 | 928.520 |
2025-04-10 | 887.060 |
2025-04-09 | 900.370 |
2025-04-08 | 903.090 |
2025-04-07 | 944.880 |
2025-04-04 | 950.840 |
2025-04-03 | 962.410 |
2025-04-02 | 965.250 |
2025-04-01 | 956.970 |
2025-03-31 | 978.490 |
2025-03-28 | 989.310 |
2025-03-27 | 994.160 |
2025-03-26 | 988.820 |
2025-03-25 | 993.150 |
2025-03-24 | 996.830 |
2025-03-21 | 991.900 |
2025-03-20 | 984.290 |
2025-03-19 | 974.900 |
2025-03-18 | 974.730 |
2025-03-17 | 960.280 |
2025-03-14 | 960.860 |
2025-03-13 | 959.010 |
2025-03-12 | 948.120 |
2025-03-11 | 957.180 |
2025-03-10 | 954.620 |
2025-03-07 | 957.580 |
2025-03-06 | 950.610 |
2025-03-05 | 945.640 |
2025-03-04 | 949.760 |
2025-02-28 | 978.150 |
2025-02-27 | 977.490 |
2025-02-26 | 974.650 |
2025-02-25 | 982.220 |
2025-02-24 | 983.080 |
2025-02-21 | 982.940 |
2025-02-20 | 981.780 |
2025-02-19 | 970.080 |
2025-02-18 | 966.490 |
2025-02-17 | 959.040 |
2025-02-14 | 951.690 |
2025-02-13 | 945.580 |
2025-02-12 | 947.600 |
2025-02-11 | 946.670 |
2025-02-10 | 943.480 |
2025-02-07 | 950.860 |
2025-02-06 | 943.060 |
2025-02-05 | 935.550 |
2025-02-04 | 928.200 |
2025-02-03 | 947.520 |
2025-01-31 | 945.420 |
2025-01-24 | 941.900 |
2025-01-23 | 950.480 |
2025-01-22 | 943.580 |
2025-01-21 | 941.030 |
2025-01-20 | 941.280 |
2025-01-17 | 944.690 |
2025-01-16 | 938.790 |
2025-01-15 | 940.510 |
2025-01-14 | 940.420 |
2025-01-13 | 948.570 |
2025-01-10 | 949.110 |
2025-01-09 | 951.540 |
2025-01-08 | 944.160 |
2025-01-07 | 944.260 |
2025-01-06 | 935.670 |
2025-01-03 | 924.860 |
2025-01-02 | 923.550 |
2024-12-31 | 923.580 |
2024-12-30 | 929.600 |
2024-12-27 | 936.890 |
2024-12-26 | 943.040 |
2024-12-24 | 941.620 |
2024-12-23 | 929.150 |
2024-12-20 | 938.490 |
2024-12-19 | 952.230 |
2024-12-18 | 940.920 |
2024-12-17 | 947.390 |
2024-12-16 | 952.830 |
2024-12-13 | 949.980 |
2024-12-12 | 939.760 |
2024-12-11 | 929.740 |
2024-12-10 | 910.870 |
2024-12-09 | 934.900 |
2024-12-06 | 937.480 |
2024-12-05 | 949.950 |
2024-12-04 | 968.940 |
2024-12-03 | 952.600 |
2024-12-02 | 955.010 |
2024-11-29 | 968.680 |
2024-11-28 | 970.100 |
2024-11-27 | 974.380 |
2024-11-26 | 970.150 |
2024-11-25 | 963.190 |
2024-11-22 | 958.160 |
2024-11-21 | 953.790 |
2024-11-20 | 950.730 |
2024-11-19 | 951.430 |
2024-11-18 | 929.560 |
2024-11-15 | 924.200 |
2024-11-14 | 926.460 |
2024-11-13 | 945.280 |
2024-11-12 | 962.560 |
2024-11-11 | 972.890 |
2024-11-08 | 974.020 |
2024-11-07 | 976.110 |
2024-11-06 | 977.920 |
2024-11-05 | 981.240 |
2024-11-04 | 974.890 |
2024-11-01 | 977.310 |
2024-10-31 | 981.600 |
2024-10-30 | 989.440 |
2024-10-29 | 988.100 |
2024-10-28 | 980.550 |
2024-10-25 | 981.780 |
2024-10-24 | 992.400 |
2024-10-23 | 985.980 |
2024-10-22 | 991.200 |
2024-10-21 | 991.240 |
2024-10-18 | 994.380 |
2024-10-17 | 996.070 |
2024-10-16 | 1001.240 |
2024-10-15 | 1001.790 |
2024-10-14 | 990.110 |
2024-10-11 | 994.190 |
2024-10-10 | 992.810 |
2024-10-08 | 1002.590 |
2024-10-07 | 991.730 |
2024-10-04 | 990.260 |
2024-10-02 | 998.070 |
2024-09-30 | 1016.970 |
2024-09-27 | 1018.840 |
2024-09-26 | 996.140 |
2024-09-25 | 1008.060 |
2024-09-24 | 998.920 |
2024-09-23 | 998.890 |
2024-09-20 | 998.880 |
2024-09-19 | 998.490 |
2024-09-13 | 989.170 |
2024-09-12 | 974.270 |
2024-09-11 | 985.770 |
2024-09-10 | 987.650 |
2024-09-09 | 993.350 |
2024-09-06 | 1003.010 |
2024-09-05 | 1003.080 |
2024-09-04 | 1030.830 |
2024-09-03 | 1031.930 |
2024-09-02 | 1031.670 |
2024-08-30 | 1032.320 |
2024-08-29 | 1037.050 |
2024-08-28 | 1039.310 |
2024-08-27 | 1039.990 |
2024-08-26 | 1041.210 |
2024-08-23 | 1038.340 |
2024-08-22 | 1038.200 |
2024-08-21 | 1035.040 |
2024-08-20 | 1026.160 |
2024-08-19 | 1028.610 |
2024-08-16 | 1016.280 |
2024-08-14 | 1011.880 |
2024-08-13 | 1006.980 |
2024-08-12 | 998.340 |
2024-08-09 | 987.100 |
2024-08-08 | 984.860 |
2024-08-07 | 967.480 |
2024-08-06 | 943.650 |
2024-08-05 | 1025.830 |
2024-08-02 | 1060.260 |
2024-08-01 | 1058.650 |
2024-07-31 | 1044.410 |
2024-07-30 | 1052.220 |
2024-07-29 | 1043.740 |
2024-07-26 | 1032.590 |
2024-07-25 | 1046.020 |
2024-07-24 | 1055.780 |
2024-07-23 | 1053.680 |
2024-07-22 | 1061.820 |
2024-07-19 | 1074.030 |
2024-07-18 | 1075.680 |
2024-07-17 | 1081.520 |
2024-07-16 | 1077.270 |
2024-07-15 | 1073.760 |
2024-07-12 | 1083.530 |
2024-07-11 | 1075.990 |
2024-07-10 | 1077.880 |
2024-07-09 | 1078.630 |
2024-07-08 | 1082.000 |
2024-07-05 | 1073.180 |
2024-07-04 | 1059.050 |
2024-07-03 | 1055.020 |
2024-07-02 | 1061.530 |
2024-07-01 | 1060.930 |
2024-06-28 | 1054.440 |
2024-06-27 | 1051.230 |
2024-06-26 | 1045.060 |
2024-06-25 | 1038.550 |
2024-06-24 | 1046.520 |
2024-06-21 | 1052.180 |
2024-06-20 | 1045.160 |
2024-06-19 | 1037.050 |
2024-06-18 | 1030.540 |
2024-06-17 | 1033.310 |
2024-06-14 | 1029.860 |
2024-06-13 | 1026.560 |
2024-06-12 | 1019.090 |
2024-06-11 | 1019.420 |
2024-06-10 | 1026.060 |
2024-06-07 | 1016.990 |
2024-06-05 | 1010.170 |
2024-06-04 | 1024.060 |
2024-06-03 | 1006.370 |
2024-05-31 | 1002.850 |
2024-05-30 | 1014.180 |
2024-05-29 | 1025.770 |
2024-05-28 | 1029.250 |
2024-05-27 | 1023.030 |
2024-05-24 | 1036.850 |
2024-05-23 | 1040.910 |
2024-05-22 | 1040.230 |
2024-05-21 | 1044.270 |
2024-05-20 | 1035.360 |
2024-05-17 | 1042.120 |
2024-05-16 | 1033.520 |
2024-05-14 | 1031.730 |
2024-05-13 | 1029.720 |
2024-05-10 | 1024.340 |
2024-05-09 | 1035.270 |
2024-05-08 | 1029.060 |
2024-05-07 | 1010.110 |
2024-05-03 | 1011.720 |
2024-05-02 | 1016.920 |
2024-04-30 | 1016.690 |
2024-04-29 | 1007.000 |
2024-04-26 | 994.600 |
2024-04-25 | 1002.560 |
2024-04-24 | 990.780 |
2024-04-23 | 990.380 |
2024-04-22 | 976.720 |
2024-04-19 | 987.990 |
2024-04-18 | 977.150 |
2024-04-17 | 983.280 |
2024-04-16 | 1002.490 |
2024-04-15 | 1002.360 |
2024-04-12 | 1012.880 |
2024-04-11 | 1014.080 |
2024-04-09 | 1019.780 |
2024-04-08 | 1020.860 |
2024-04-05 | 1025.660 |
2024-04-04 | 1014.650 |
2024-04-03 | 1026.440 |
2024-04-02 | 1024.450 |
2024-04-01 | 1025.790 |
2024-03-29 | 1025.830 |
2024-03-28 | 1022.800 |
2024-03-27 | 1023.380 |
2024-03-26 | 1015.140 |
2024-03-25 | 1022.800 |
2024-03-22 | 1026.680 |
2024-03-21 | 1003.650 |
2024-03-20 | 988.710 |
2024-03-19 | 998.310 |
2024-03-18 | 997.670 |
2024-03-15 | 1015.140 |
2024-03-14 | 1000.870 |
2024-03-13 | 992.800 |
2024-03-12 | 990.640 |
2024-03-11 | 1000.000 |
2024-03-08 | 1149.880 |
2024-03-07 | 1149.870 |
2024-03-06 | 1154.840 |
2024-03-05 | 1160.470 |
2024-03-04 | 1142.190 |
2024-02-29 | 1139.170 |
2024-02-28 | 1120.810 |
2024-02-27 | 1132.110 |
2024-02-26 | 1151.650 |
2024-02-23 | 1148.830 |
2024-02-22 | 1144.000 |
2024-02-21 | 1148.040 |
2024-02-20 | 1163.730 |
2024-02-19 | 1139.660 |
2024-02-16 | 1119.940 |
2024-02-15 | 1128.830 |
2024-02-14 | 1141.040 |
2024-02-13 | 1131.880 |
2024-02-08 | 1131.800 |
2024-02-07 | 1111.850 |
2024-02-06 | 1118.800 |
2024-02-05 | 1125.760 |
2024-02-02 | 1099.610 |
2024-02-01 | 1071.790 |
2024-01-31 | 1069.800 |
2024-01-30 | 1069.270 |
2024-01-29 | 1052.190 |
2024-01-26 | 1051.330 |
2024-01-25 | 1044.860 |
2024-01-24 | 1047.530 |
2024-01-23 | 1041.170 |
2024-01-22 | 1039.730 |
2024-01-19 | 1028.370 |
2024-01-18 | 1027.900 |
2024-01-17 | 1046.710 |
2024-01-16 | 1059.000 |
2024-01-15 | 1054.790 |
2024-01-12 | 1058.490 |
2024-01-11 | 1063.530 |
2024-01-10 | 1069.900 |
2024-01-09 | 1073.060 |
2024-01-08 | 1074.030 |
2024-01-05 | 1078.940 |
2024-01-04 | 1085.650 |
2024-01-03 | 1106.300 |
2024-01-02 | 1106.400 |
2023-12-29 | 1106.490 |
2023-12-28 | 1095.100 |
2023-12-27 | 1089.400 |
2023-12-26 | 1083.820 |
2023-12-22 | 1082.530 |
2023-12-21 | 1085.290 |
2023-12-20 | 1071.810 |
2023-12-19 | 1070.420 |
2023-12-18 | 1072.440 |
2023-12-15 | 1067.850 |
2023-12-14 | 1061.680 |
2023-12-13 | 1063.790 |
2023-12-12 | 1059.420 |
2023-12-11 | 1055.380 |
2023-12-08 | 1049.230 |
2023-12-07 | 1051.890 |
2023-12-06 | 1048.710 |
2023-12-05 | 1053.970 |
2023-12-04 | 1049.790 |
2023-12-01 | 1055.500 |
2023-11-30 | 1053.070 |
2023-11-29 | 1059.260 |
2023-11-28 | 1053.200 |
2023-11-27 | 1050.710 |
2023-11-24 | 1053.630 |
2023-11-23 | 1055.250 |
2023-11-22 | 1054.840 |
2023-11-21 | 1049.060 |
2023-11-20 | 1044.580 |
2023-11-17 | 1049.060 |
2023-11-16 | 1045.640 |
2023-11-15 | 1029.110 |
2023-11-14 | 1023.180 |
2023-11-13 | 1024.190 |
2023-11-10 | 1025.890 |
2023-11-09 | 1021.140 |
2023-11-08 | 1028.190 |
2023-11-07 | 1039.900 |
2023-11-06 | 1009.440 |
2023-11-03 | 1000.130 |
2023-11-02 | 990.720 |
2023-11-01 | 980.330 |
2023-10-31 | 988.000 |
2023-10-30 | 984.390 |
2023-10-27 | 985.850 |
2023-10-26 | 1006.830 |
2023-10-25 | 1003.860 |
2023-10-24 | 999.150 |
2023-10-23 | 1008.240 |
2023-10-20 | 1021.670 |
2023-10-19 | 1037.800 |
2023-10-18 | 1030.470 |
2023-10-17 | 1022.280 |
2023-10-16 | 1026.310 |
2023-10-13 | 1034.170 |
2023-10-12 | 1024.990 |
2023-10-11 | 1013.700 |
2023-10-10 | 1011.980 |
2023-10-06 | 1009.930 |
2023-10-05 | 1012.210 |
2023-10-04 | 1030.530 |
2023-09-27 | 1030.200 |
2023-09-26 | 1041.950 |
2023-09-25 | 1042.520 |
2023-09-22 | 1043.550 |
2023-09-21 | 1057.820 |
2023-09-20 | 1056.400 |
2023-09-19 | 1058.410 |
2023-09-18 | 1066.490 |
2023-09-15 | 1054.040 |
2023-09-14 | 1043.270 |
2023-09-13 | 1038.890 |
2023-09-12 | 1044.270 |
2023-09-11 | 1041.430 |
2023-09-08 | 1038.280 |
2023-09-07 | 1039.050 |
2023-09-06 | 1043.430 |
2023-09-05 | 1047.920 |
2023-09-04 | 1039.670 |
2023-09-01 | 1028.850 |
2023-08-31 | 1028.700 |
2023-08-30 | 1027.380 |
2023-08-29 | 1024.850 |
2023-08-28 | 1017.170 |
2023-08-25 | 1021.930 |
2023-08-24 | 1013.190 |
2023-08-23 | 1012.740 |
2023-08-22 | 1012.440 |
2023-08-21 | 1010.520 |
2023-08-18 | 1013.800 |
2023-08-17 | 1017.540 |
2023-08-16 | 1029.940 |
2023-08-14 | 1032.500 |
2023-08-11 | 1033.900 |
2023-08-10 | 1037.640 |
2023-08-09 | 1033.910 |
2023-08-08 | 1036.580 |
2023-08-07 | 1038.520 |
2023-08-04 | 1036.070 |
2023-08-03 | 1040.810 |
2023-08-02 | 1055.220 |
2023-08-01 | 1042.920 |
2023-07-31 | 1038.260 |
2023-07-28 | 1036.550 |
2023-07-27 | 1020.730 |
2023-07-26 | 1039.010 |
2023-07-25 | 1030.900 |
2023-07-24 | 1024.500 |
2023-07-21 | 1021.350 |
2023-07-20 | 1022.520 |
2023-07-19 | 1022.720 |
2023-07-18 | 1030.680 |
2023-07-17 | 1032.990 |
2023-07-14 | 1017.600 |
2023-07-13 | 1015.050 |
2023-07-12 | 1009.100 |
2023-07-11 | 994.410 |
2023-07-10 | 992.110 |
2023-07-07 | 1005.200 |
2023-07-06 | 1018.470 |
2023-07-05 | 1025.830 |
2023-07-04 | 1030.320 |
2023-07-03 | 1019.340 |
2023-06-30 | 1013.060 |
2023-06-29 | 1023.030 |
2023-06-28 | 1025.160 |
2023-06-27 | 1022.620 |
2023-06-26 | 1015.110 |
2023-06-23 | 1024.690 |
2023-06-22 | 1020.220 |
2023-06-21 | 1025.610 |
2023-06-20 | 1028.530 |
2023-06-19 | 1030.560 |
2023-06-16 | 1026.410 |
2023-06-15 | 1028.880 |
2023-06-14 | 1034.480 |
2023-06-13 | 1031.310 |
2023-06-12 | 1038.240 |
2023-06-09 | 1030.810 |
2023-06-08 | 1027.750 |
2023-06-07 | 1031.170 |
2023-06-05 | 1024.750 |
2023-06-02 | 1011.670 |
2023-06-01 | 1012.840 |
2023-05-31 | 1021.810 |
2023-05-30 | 1014.940 |
2023-05-26 | 1013.900 |
2023-05-25 | 1018.950 |
2023-05-24 | 1018.920 |
2023-05-23 | 1017.920 |
2023-05-22 | 1011.850 |
2023-05-19 | 1003.750 |
2023-05-18 | 993.460 |
2023-05-17 | 991.580 |
2023-05-16 | 992.030 |
2023-05-15 | 993.460 |
2023-05-12 | 1001.430 |
2023-05-11 | 1001.120 |
2023-05-10 | 1006.120 |
2023-05-09 | 1008.680 |
2023-05-08 | 999.520 |
2023-05-04 | 1001.280 |
2023-05-03 | 1007.580 |
2023-05-02 | 1000.190 |
2023-04-28 | 996.570 |
2023-04-27 | 993.240 |
2023-04-26 | 991.710 |
2023-04-25 | 998.320 |
2023-04-24 | 1007.420 |
2023-04-21 | 1011.990 |
2023-04-20 | 1016.870 |
2023-04-19 | 1013.300 |
2023-04-18 | 1010.980 |
2023-04-17 | 1007.580 |
2023-04-14 | 1003.200 |
2023-04-13 | 1003.560 |
2023-04-12 | 994.910 |
2023-04-11 | 981.340 |
2023-04-10 | 974.830 |
2023-04-07 | 962.570 |
2023-04-06 | 977.370 |
2023-04-05 | 976.450 |
2023-04-04 | 975.450 |
2023-04-03 | 975.840 |
2023-03-31 | 966.430 |
2023-03-30 | 960.920 |
2023-03-29 | 957.610 |
2023-03-28 | 946.600 |
2023-03-27 | 949.850 |
2023-03-24 | 952.050 |
2023-03-23 | 950.780 |
2023-03-22 | 944.990 |
2023-03-21 | 941.760 |
2023-03-20 | 950.000 |
2023-03-17 | 939.260 |
2023-03-16 | 944.140 |
2023-03-15 | 933.060 |
2023-03-14 | 955.000 |
2023-03-13 | 951.030 |
2023-03-10 | 961.190 |
2023-03-09 | 962.990 |
2023-03-08 | 972.840 |
2023-03-07 | 974.500 |
2023-03-06 | 969.520 |
2023-03-03 | 973.900 |
2023-03-02 | 967.860 |
2023-02-28 | 967.390 |
2023-02-27 | 975.800 |
2023-02-24 | 983.660 |
2023-02-23 | 975.730 |
2023-02-22 | 989.750 |
2023-02-21 | 987.280 |
2023-02-20 | 983.560 |
2023-02-17 | 986.100 |
2023-02-16 | 974.050 |
2023-02-15 | 986.060 |
2023-02-14 | 982.950 |
2023-02-13 | 981.390 |
2023-02-10 | 981.140 |
2023-02-09 | 985.710 |
2023-02-08 | 971.620 |
2023-02-07 | 971.380 |
2023-02-06 | 985.440 |
2023-02-03 | 983.280 |
2023-02-02 | 982.580 |
2023-02-01 | 977.090 |
2023-01-31 | 989.030 |
2023-01-30 | 1002.790 |
2023-01-27 | 996.480 |
2023-01-26 | 986.340 |
2023-01-25 | 978.440 |
2023-01-20 | 974.090 |
2023-01-19 | 965.170 |
2023-01-18 | 970.230 |
2023-01-17 | 972.540 |
2023-01-16 | 966.630 |
2023-01-13 | 956.540 |
2023-01-12 | 956.340 |
2023-01-11 | 955.880 |
2023-01-10 | 954.670 |
2023-01-09 | 936.640 |
2023-01-06 | 923.940 |
2023-01-05 | 918.440 |
2023-01-04 | 902.290 |
2023-01-03 | 904.250 |
2023-01-02 | 917.660 |
2022-12-30 | 917.710 |
2022-12-29 | 938.980 |
2022-12-28 | 940.290 |
2022-12-27 | 936.050 |
2022-12-26 | 935.590 |
2022-12-23 | 944.770 |
2022-12-22 | 932.100 |
2022-12-21 | 930.150 |
2022-12-20 | 936.390 |
2022-12-19 | 937.950 |
2022-12-16 | 939.100 |
2022-12-15 | 948.930 |
2022-12-14 | 942.080 |
2022-12-13 | 942.610 |
2022-12-12 | 945.430 |
2022-12-09 | 934.530 |
2022-12-08 | 934.890 |
2022-12-07 | 938.540 |
2022-12-06 | 948.270 |
2022-12-05 | 951.380 |
2022-12-02 | 968.370 |
2022-12-01 | 967.600 |
2022-11-30 | 952.960 |
2022-11-29 | 944.310 |
2022-11-28 | 953.550 |
2022-11-25 | 951.140 |
2022-11-24 | 947.010 |
2022-11-23 | 941.100 |
2022-11-22 | 942.480 |
2022-11-21 | 946.650 |
2022-11-18 | 943.820 |
2022-11-17 | 956.990 |
2022-11-16 | 955.230 |
2022-11-15 | 952.650 |
2022-11-14 | 951.730 |
2022-11-11 | 934.570 |
2022-11-10 | 943.100 |
2022-11-09 | 934.570 |
2022-11-08 | 927.710 |
2022-11-07 | 914.990 |
2022-11-04 | 909.240 |
2022-11-03 | 916.290 |
2022-11-02 | 916.290 |
2022-11-01 | 907.630 |
2022-10-31 | 899.440 |
2022-10-28 | 903.120 |
2022-10-27 | 887.600 |
2022-10-26 | 883.350 |
2022-10-25 | 887.120 |
2022-10-24 | 881.660 |
2022-10-21 | 887.470 |
2022-10-20 | 892.770 |
2022-10-19 | 897.560 |
2022-10-18 | 887.370 |
2022-10-17 | 885.480 |
2022-10-14 | 867.230 |
2022-10-13 | 878.880 |
2022-10-12 | 873.530 |
2022-10-11 | 891.470 |
2022-10-07 | 887.430 |
2022-10-06 | 882.560 |
2022-10-05 | 881.550 |
2022-10-04 | 860.440 |
2022-09-30 | 866.690 |
2022-09-29 | 863.550 |
2022-09-28 | 881.930 |
2022-09-27 | 880.080 |
2022-09-26 | 907.130 |
2022-09-23 | 917.150 |
2022-09-22 | 920.710 |
2022-09-21 | 926.520 |
2022-09-20 | 919.680 |
2022-09-19 | 926.300 |
2022-09-16 | 929.880 |
2022-09-15 | 931.870 |
2022-09-14 | 946.580 |
2022-09-13 | 928.650 |
2022-09-08 | 928.090 |
2022-09-07 | 939.980 |
2022-09-06 | 937.010 |
2022-09-05 | 936.300 |
2022-09-02 | 939.800 |
2022-09-01 | 957.540 |
2022-08-31 | 950.640 |
2022-08-30 | 941.210 |
2022-08-29 | 957.260 |
2022-08-26 | 957.520 |
2022-08-25 | 948.810 |
2022-08-24 | 945.550 |
2022-08-23 | 951.680 |
2022-08-22 | 961.280 |
2022-08-19 | 964.030 |
2022-08-18 | 965.260 |
2022-08-17 | 968.620 |
2022-08-16 | 968.140 |
2022-08-12 | 960.770 |
2022-08-11 | 947.020 |
2022-08-10 | 952.720 |
2022-08-09 | 950.670 |
2022-08-08 | 947.760 |
2022-08-05 | 941.010 |
2022-08-04 | 942.060 |
2022-08-03 | 940.550 |
2022-08-02 | 941.980 |
2022-08-01 | 944.130 |
2022-07-29 | 939.600 |
2022-07-28 | 935.650 |
2022-07-27 | 933.050 |
2022-07-26 | 929.730 |
2022-07-25 | 925.380 |
2022-07-22 | 930.480 |
2022-07-21 | 921.150 |
2022-07-20 | 916.270 |
2022-07-19 | 914.720 |
2022-07-18 | 895.730 |
2022-07-15 | 891.950 |
2022-07-14 | 894.880 |
2022-07-13 | 892.610 |
2022-07-12 | 901.120 |
2022-07-11 | 907.510 |
2022-07-08 | 898.740 |
2022-07-07 | 886.500 |
2022-07-06 | 913.430 |
2022-07-05 | 905.110 |
2022-07-04 | 909.900 |
2022-07-01 | 913.520 |
2022-06-30 | 924.190 |
2022-06-29 | 935.480 |
2022-06-28 | 926.970 |
2022-06-27 | 916.450 |
2022-06-24 | 899.750 |
2022-06-23 | 912.800 |
2022-06-22 | 934.600 |
2022-06-21 | 929.210 |
2022-06-20 | 948.530 |
2022-06-17 | 955.440 |
2022-06-16 | 956.360 |
2022-06-15 | 970.690 |
2022-06-14 | 974.250 |
2022-06-13 | 1003.950 |
2022-06-10 | 1014.430 |
2022-06-09 | 1015.410 |
2022-06-08 | 1013.650 |
2022-06-07 | 1024.570 |
2022-06-03 | 1022.810 |
2022-06-02 | 1029.260 |
2022-05-31 | 1023.920 |
2022-05-30 | 1015.650 |
2022-05-27 | 1007.050 |
2022-05-26 | 1008.750 |
2022-05-25 | 1003.580 |
2022-05-24 | 1016.510 |
2022-05-23 | 1017.220 |
2022-05-20 | 1005.270 |
2022-05-19 | 1015.380 |
2022-05-18 | 1014.660 |
2022-05-17 | 1006.870 |
2022-05-16 | 1009.060 |
2022-05-13 | 988.930 |
2022-05-12 | 996.630 |
2022-05-11 | 1000.560 |
2022-05-10 | 1005.430 |
2022-05-09 | 1015.380 |
2022-05-06 | 1026.000 |
2022-05-04 | 1022.820 |
2022-05-03 | 1024.000 |
2022-05-02 | 1023.370 |
2022-04-29 | 1014.720 |
2022-04-28 | 1003.640 |
2022-04-27 | 1014.730 |
2022-04-26 | 1014.150 |
2022-04-25 | 1028.740 |
2022-04-22 | 1031.880 |
2022-04-21 | 1027.440 |
2022-04-20 | 1025.660 |
2022-04-19 | 1016.800 |
2022-04-18 | 1014.770 |
2022-04-15 | 1021.440 |
2022-04-14 | 1023.450 |
2022-04-13 | 1011.270 |
2022-04-12 | 1019.610 |
2022-04-11 | 1015.160 |
2022-04-08 | 1015.210 |
2022-04-07 | 1023.600 |
2022-04-06 | 1027.310 |
2022-04-05 | 1030.100 |
2022-04-04 | 1024.540 |
2022-04-01 | 1028.980 |
2022-03-31 | 1022.690 |
2022-03-30 | 1023.830 |
2022-03-29 | 1021.150 |
2022-03-28 | 1017.730 |
2022-03-25 | 1020.480 |
2022-03-24 | 1021.390 |
2022-03-23 | 1013.570 |
2022-03-22 | 1004.080 |
2022-03-21 | 1008.710 |
2022-03-18 | 1005.870 |
2022-03-17 | 998.260 |
2022-03-16 | 988.220 |
2022-03-15 | 996.800 |
2022-03-14 | 999.320 |
2022-03-11 | 1000.000 |
2022-03-10 | 996.500 |
2022-03-08 | 1007.930 |
2022-03-07 | 1027.860 |
2022-03-04 | 1034.180 |
2022-03-03 | 1020.290 |
2022-03-02 | 1021.380 |
2022-02-28 | 1015.860 |
2022-02-25 | 1012.660 |
2022-02-24 | 1029.080 |
2022-02-23 | 1024.270 |
2022-02-22 | 1037.790 |
2022-02-21 | 1039.830 |
2022-02-18 | 1041.090 |
2022-02-17 | 1036.100 |
2022-02-16 | 1022.970 |
2022-02-15 | 1031.240 |
2022-02-14 | 1044.870 |
2022-02-11 | 1049.020 |
2022-02-10 | 1043.780 |
2022-02-09 | 1029.790 |
2022-02-08 | 1031.020 |
2022-02-07 | 1034.280 |
2022-02-04 | 1020.860 |
2022-02-03 | 1008.540 |
2022-01-28 | 987.920 |
2022-01-27 | 1009.710 |
2022-01-26 | 1009.570 |
2022-01-25 | 1028.930 |
2022-01-24 | 1044.480 |
2022-01-21 | 1051.940 |
2022-01-20 | 1051.310 |
2022-01-19 | 1055.050 |
2022-01-18 | 1063.230 |
2022-01-17 | 1071.300 |
2022-01-14 | 1082.000 |
2022-01-13 | 1082.800 |
2022-01-12 | 1069.540 |
2022-01-07 | 1060.780 |
2022-01-06 | 1066.050 |
2022-01-05 | 1068.840 |
2022-01-04 | 1063.530 |
2022-01-03 | 1063.290 |
2021-12-31 | 1063.350 |
2021-12-30 | 1071.160 |
2021-12-29 | 1069.800 |
2021-12-28 | 1063.110 |
2021-12-27 | 1064.750 |
2021-12-24 | 1058.550 |
2021-12-23 | 1052.910 |
2021-12-22 | 1046.490 |
2021-12-21 | 1041.020 |
2021-12-20 | 1056.720 |
2021-12-17 | 1049.280 |
2021-12-16 | 1043.650 |
2021-12-15 | 1045.560 |
2021-12-14 | 1046.690 |
2021-12-13 | 1045.790 |
2021-12-10 | 1050.070 |
2021-12-09 | 1043.670 |
2021-12-08 | 1043.620 |
2021-12-07 | 1035.140 |
2021-12-06 | 1028.950 |
2021-12-03 | 1019.770 |
2021-12-02 | 999.920 |
2021-12-01 | 977.100 |
2021-11-30 | 1000.980 |
2021-11-29 | 1013.060 |
2021-11-26 | 1031.260 |
2021-11-25 | 1041.870 |
2021-11-24 | 1042.310 |
2021-11-23 | 1044.270 |
2021-11-22 | 1028.760 |
2021-11-19 | 1022.590 |
2021-11-18 | 1027.220 |
2021-11-17 | 1039.930 |
2021-11-16 | 1040.900 |
2021-11-15 | 1033.890 |
2021-11-12 | 1019.500 |
2021-11-11 | 1024.620 |
2021-11-10 | 1036.090 |
2021-11-09 | 1037.160 |
2021-11-08 | 1033.960 |
2021-11-05 | 1041.520 |
2021-11-04 | 1039.650 |
2021-11-03 | 1051.560 |
2021-11-02 | 1039.900 |
2021-11-01 | 1037.070 |
2021-10-29 | 1049.040 |
2021-10-28 | 1058.050 |
2021-10-27 | 1066.550 |
2021-10-26 | 1059.570 |
2021-10-25 | 1053.890 |
2021-10-22 | 1057.540 |
2021-10-21 | 1058.200 |
2021-10-20 | 1063.750 |
2021-10-19 | 1060.810 |
2021-10-18 | 1059.950 |
2021-10-15 | 1050.190 |
2021-10-14 | 1042.570 |
2021-10-13 | 1034.710 |
2021-10-12 | 1041.980 |
2021-10-08 | 1046.540 |
2021-10-07 | 1036.030 |
2021-10-06 | 1046.410 |
2021-10-05 | 1054.450 |
2021-10-01 | 1068.680 |
2021-09-30 | 1064.540 |
2021-09-29 | 1076.950 |
2021-09-28 | 1082.520 |
2021-09-27 | 1079.880 |
2021-09-24 | 1079.760 |
2021-09-23 | 1084.090 |
2021-09-17 | 1083.330 |
2021-09-16 | 1085.740 |
2021-09-15 | 1084.490 |
2021-09-14 | 1076.810 |
2021-09-13 | 1071.410 |
2021-09-10 | 1066.760 |
2021-09-09 | 1077.860 |
2021-09-08 | 1075.660 |
2021-09-07 | 1080.070 |
2021-09-06 | 1077.190 |
2021-09-03 | 1071.220 |
2021-09-02 | 1076.010 |
2021-09-01 | 1072.050 |
2021-08-31 | 1057.900 |
2021-08-30 | 1054.280 |
2021-08-27 | 1053.610 |
2021-08-26 | 1057.610 |
2021-08-25 | 1052.410 |
2021-08-24 | 1030.250 |
2021-08-23 | 1021.600 |
2021-08-20 | 1034.130 |
2021-08-19 | 1057.200 |
2021-08-18 | 1053.970 |
2021-08-17 | 1065.830 |
2021-08-13 | 1078.300 |
2021-08-12 | 1083.840 |
2021-08-11 | 1090.440 |
2021-08-10 | 1098.660 |
2021-08-09 | 1102.810 |
2021-08-06 | 1106.880 |
2021-08-05 | 1109.950 |
2021-08-04 | 1098.820 |
2021-08-03 | 1094.240 |
2021-08-02 | 1091.610 |
2021-07-30 | 1100.650 |
2021-07-29 | 1097.740 |
2021-07-28 | 1096.180 |
2021-07-27 | 1095.660 |
2021-07-26 | 1103.880 |
2021-07-23 | 1101.840 |
2021-07-22 | 1088.220 |
2021-07-21 | 1090.310 |
2021-07-20 | 1095.560 |
2021-07-19 | 1106.730 |
2021-07-16 | 1110.080 |
2021-07-15 | 1100.970 |
2021-07-14 | 1101.080 |
2021-07-13 | 1091.160 |
2021-07-12 | 1078.910 |
2021-07-09 | 1092.210 |
2021-07-08 | 1103.630 |
2021-07-07 | 1112.650 |
2021-07-06 | 1107.720 |
2021-07-05 | 1107.730 |
2021-07-02 | 1106.650 |
2021-07-01 | 1114.720 |
2021-06-30 | 1112.990 |
2021-06-29 | 1122.230 |
2021-06-28 | 1118.850 |
2021-06-25 | 1107.670 |
2021-06-24 | 1100.710 |
2021-06-23 | 1100.790 |
2021-06-22 | 1091.910 |
2021-06-21 | 1107.160 |
2021-06-18 | 1111.590 |
2021-06-17 | 1116.800 |
2021-06-16 | 1110.290 |
2021-06-15 | 1108.950 |
2021-06-14 | 1112.460 |
2021-06-11 | 1106.980 |
2021-06-10 | 1108.780 |
2021-06-09 | 1120.560 |
2021-06-08 | 1120.930 |
2021-06-07 | 1116.740 |
2021-06-04 | 1119.370 |
2021-06-03 | 1114.830 |
2021-06-02 | 1112.240 |
2021-06-01 | 1106.660 |
2021-05-31 | 1101.350 |
2021-05-28 | 1092.580 |
2021-05-27 | 1099.660 |
2021-05-26 | 1101.230 |
2021-05-25 | 1093.830 |
2021-05-24 | 1096.200 |
2021-05-21 | 1101.880 |
2021-05-20 | 1109.000 |
2021-05-18 | 1096.850 |
2021-05-17 | 1104.380 |
2021-05-14 | 1096.690 |
2021-05-13 | 1107.150 |
2021-05-12 | 1125.960 |
2021-05-11 | 1131.850 |
2021-05-10 | 1114.890 |
2021-05-07 | 1108.960 |
2021-05-06 | 1090.240 |
2021-05-04 | 1086.160 |
2021-05-03 | 1090.360 |
2021-04-30 | 1095.650 |
2021-04-29 | 1096.160 |
2021-04-28 | 1104.780 |
2021-04-27 | 1100.090 |
2021-04-26 | 1084.930 |
2021-04-23 | 1080.890 |
2021-04-22 | 1075.770 |
2021-04-21 | 1089.470 |
2021-04-20 | 1082.140 |
2021-04-19 | 1079.750 |
2021-04-16 | 1079.930 |
2021-04-15 | 1075.780 |
2021-04-14 | 1070.400 |
2021-04-13 | 1061.450 |
2021-04-12 | 1057.020 |
2021-04-09 | 1062.010 |
2021-04-08 | 1061.040 |
2021-04-07 | 1059.380 |
2021-04-06 | 1060.350 |
2021-04-05 | 1053.200 |
2021-04-02 | 1043.910 |
2021-04-01 | 1037.040 |
2021-03-31 | 1037.560 |
2021-03-30 | 1028.910 |
2021-03-29 | 1027.250 |
2021-03-26 | 1015.980 |
2021-03-25 | 1009.910 |
2021-03-24 | 1015.540 |
2021-03-23 | 1022.570 |
2021-03-22 | 1020.590 |
2021-03-19 | 1029.430 |
2021-03-18 | 1022.860 |
2021-03-17 | 1029.460 |
2021-03-16 | 1023.060 |
2021-03-15 | 1022.650 |
2021-03-12 | 1012.410 |
2021-03-11 | 1000.000 |
2021-03-10 | 1078.050 |
2021-03-09 | 1080.580 |
2021-03-08 | 1083.560 |
2021-03-05 | 1089.310 |
2021-03-04 | 1099.510 |
2021-03-03 | 1086.760 |
2021-03-02 | 1075.810 |
2021-02-26 | 1102.950 |
2021-02-25 | 1073.290 |
2021-02-24 | 1097.250 |
2021-02-23 | 1096.870 |
2021-02-22 | 1102.710 |
2021-02-19 | 1097.280 |
2021-02-18 | 1114.750 |
2021-02-17 | 1122.240 |
2021-02-16 | 1113.480 |
2021-02-15 | 1097.090 |
2021-02-10 | 1093.540 |
2021-02-09 | 1093.440 |
2021-02-08 | 1100.440 |
2021-02-05 | 1089.660 |
2021-02-04 | 1097.940 |
2021-02-03 | 1087.310 |
2021-02-02 | 1075.530 |
2021-02-01 | 1049.640 |
2021-01-29 | 1076.000 |
2021-01-28 | 1098.290 |
2021-01-27 | 1105.800 |
2021-01-26 | 1130.240 |
2021-01-25 | 1110.120 |
2021-01-22 | 1123.920 |
2021-01-21 | 1105.680 |
2021-01-20 | 1099.810 |
2021-01-19 | 1073.160 |
2021-01-18 | 1095.970 |
2021-01-15 | 1112.150 |
2021-01-14 | 1111.920 |
2021-01-13 | 1107.190 |
2021-01-12 | 1116.680 |
2021-01-11 | 1111.520 |
2021-01-08 | 1073.310 |
2021-01-07 | 1049.190 |
2021-01-06 | 1056.100 |
2021-01-05 | 1041.150 |
2021-01-04 | 1021.960 |
2020-12-31 | 1022.040 |
2020-12-30 | 1008.040 |
2020-12-29 | 1000.000 |
2020-12-28 | 1000.000 |
2020-12-24 | 1000.000 |
2020-12-23 | 1000.000 |
2020-12-22 | 1000.000 |
2020-12-21 | 1000.000 |
2020-12-18 | 1000.000 |
2020-12-17 | 1000.000 |
2020-12-16 | 1000.000 |
2020-12-15 | 1000.000 |
2020-12-14 | 1000.000 |
2020-12-11 | 1000.000 |
2020-12-10 | 1000.000 |
2020-12-09 | 1000.000 |
2020-12-08 | 1000.000 |
2020-12-07 | 1000.000 |
2020-12-04 | 1000.000 |
2020-12-03 | 1000.000 |
2020-12-02 | 1000.000 |
2020-12-01 | 1000.000 |
2020-11-30 | 1000.000 |
2020-11-27 | 1000.000 |
2020-11-26 | 1000.000 |
2020-11-25 | 1000.000 |
2020-11-24 | 1000.000 |
2020-11-23 | 1000.000 |
2020-11-20 | 1000.000 |
2020-11-19 | 1000.000 |
2020-11-18 | 1000.000 |
2020-11-17 | 1000.000 |
2020-11-16 | 1000.000 |
2020-11-13 | 1000.000 |
2020-11-12 | 1000.000 |
2020-11-11 | 1000.000 |
2020-11-10 | 1000.000 |
2020-11-09 | 1000.000 |
2020-11-06 | 1000.000 |
2020-11-05 | 1000.000 |
2020-11-04 | 1000.000 |
2020-11-03 | 1000.000 |
2020-11-02 | 1000.000 |
2020-10-30 | 1000.000 |
2020-10-29 | 1000.000 |
2020-10-28 | 1000.000 |
2020-10-27 | 1000.000 |
2020-10-26 | 1000.000 |
2020-10-23 | 1000.000 |
2020-10-22 | 1000.000 |
2020-10-21 | 1000.000 |
2020-10-20 | 1000.000 |
2020-10-19 | 1000.000 |
2020-10-16 | 1000.000 |
2020-10-15 | 1000.000 |
2020-10-14 | 1000.000 |
2020-10-13 | 1000.000 |
2020-10-12 | 1000.000 |
2020-10-08 | 1000.000 |
2020-10-07 | 1000.000 |
2020-10-06 | 1000.000 |
2020-10-05 | 1000.000 |
2020-09-29 | 1000.000 |
2020-09-28 | 1000.000 |
2020-09-25 | 1000.000 |
2020-09-24 | 1000.000 |
2020-09-23 | 1000.000 |
2020-09-22 | 1000.000 |
2020-09-21 | 1000.000 |
2020-09-18 | 1000.000 |
2020-09-17 | 1000.000 |
2020-09-16 | 1000.000 |
2020-09-15 | 1000.000 |
2020-09-14 | 1000.000 |
2020-09-11 | 1000.000 |
2020-09-10 | 1000.000 |
2020-09-09 | 1000.000 |
2020-09-08 | 1000.000 |
2020-09-07 | 1000.000 |
2020-09-04 | 1000.000 |
2020-09-03 | 1000.000 |
2020-09-02 | 1000.000 |
2020-09-01 | 1000.000 |
2020-08-31 | 1000.000 |
2020-08-28 | 1000.000 |
2020-08-27 | 1000.000 |
2020-08-26 | 1000.000 |
2020-08-25 | 1000.000 |
2020-08-24 | 1000.000 |
2020-08-21 | 1000.000 |
2020-08-20 | 1000.000 |
2020-08-19 | 1000.000 |
2020-08-18 | 1000.000 |
2020-08-14 | 1000.000 |
2020-08-13 | 1000.000 |
2020-08-12 | 1000.000 |
2020-08-11 | 1000.000 |
2020-08-10 | 1000.000 |
2020-08-07 | 1000.000 |
2020-08-06 | 1000.000 |
2020-08-05 | 1000.000 |
2020-08-04 | 1000.000 |
2020-08-03 | 1000.000 |
2020-07-31 | 1000.000 |
2020-07-30 | 1000.000 |
2020-07-29 | 1000.000 |
2020-07-28 | 1000.000 |
2020-07-27 | 1000.000 |
2020-07-24 | 1000.000 |
2020-07-23 | 1000.000 |
2020-07-22 | 1000.000 |
2020-07-21 | 1000.000 |
2020-07-20 | 1000.000 |
2020-07-17 | 1000.000 |
2020-07-16 | 1000.000 |
2020-07-15 | 1000.000 |
2020-07-14 | 1000.000 |
2020-07-13 | 1000.000 |
2020-07-10 | 1000.000 |
2020-07-09 | 1000.000 |
2020-07-08 | 1000.000 |
2020-07-07 | 1000.000 |
2020-07-06 | 1000.000 |
2020-07-03 | 1000.000 |
2020-07-02 | 1000.000 |
2020-07-01 | 1000.000 |
2020-06-30 | 1000.000 |
2020-06-29 | 1000.000 |
2020-06-26 | 1000.000 |
2020-06-25 | 1000.000 |
2020-06-24 | 1000.000 |
2020-06-23 | 1000.000 |
2020-06-22 | 1000.000 |
2020-06-19 | 1000.000 |
2020-06-18 | 1000.000 |
2020-06-17 | 1000.000 |
2020-06-16 | 1000.000 |
2020-06-15 | 1000.000 |
2020-06-12 | 1000.000 |
2020-06-11 | 1000.000 |
2020-06-10 | 1000.000 |
2020-06-09 | 1000.000 |
2020-06-08 | 1000.000 |
2020-06-05 | 1000.000 |
2020-06-04 | 1000.000 |
2020-06-03 | 1000.000 |
2020-06-02 | 1000.000 |
2020-06-01 | 1000.000 |
2020-05-29 | 1000.000 |
2020-05-28 | 1000.000 |
2020-05-27 | 1000.000 |
2020-05-26 | 1000.000 |
2020-05-25 | 1000.000 |
2020-05-22 | 1000.000 |
2020-05-21 | 1000.000 |
2020-05-20 | 1000.000 |
2020-05-19 | 1000.000 |
2020-05-18 | 1000.000 |
2020-05-15 | 1000.000 |
2020-05-14 | 1000.000 |
2020-05-13 | 1000.000 |
2020-05-12 | 1000.000 |
2020-05-11 | 1000.000 |