상품특징 및 운용전략
- 액티브 운용으로 이머징 주식에 숨겨진 투자기회 적극 발굴
- 철저한 상향식 리서치로 장기 성장성이 높은 기업에 집중 투자
- 선진시장 대비 밸류에이션 매력도 높은 이머징 주식에 주목
- 이머징 주식은 구조적 성장 요인 바탕 지속적인 실적 개선 기대
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AF9456
설정지
한국
운용 성과
기준일 2026-05-22
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 5.10 | 5.69 | 22.13 | 43.54 | 56.44 | 26.71 | 18.55 | 30.75 |
| Class Ae 수수료선취-온라인형 | 5.13 | 5.78 | 22.33 | 44.02 | 58.08 | 28.95 | 18.70 | 30.86 |
| Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C4 수수료미징구-오프라인-보수체감형 | 5.09 | 5.67 | 22.07 | 43.40 | 55.96 | 26.06 | 18.50 | 18.04 |
| Class Ce 수수료미징구- 온라인형 | 5.12 | 5.74 | 22.24 | 43.81 | 57.36 | 27.98 | 18.63 | 33.96 |
| Class C-P 수수료미징구-오프라인-개인연금형 | 5.08 | 5.64 | 22.01 | 43.26 | 55.51 | 25.45 | 18.46 | 27.81 |
| Class C-P2 수수료미징구-오프라인-퇴직연금형 | 5.11 | 5.73 | 22.20 | 43.69 | 56.91 | 27.35 | 18.60 | 32.86 |
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 5.13 | 5.79 | 22.36 | 44.09 | 58.30 | 29.26 | 18.72 | 35.20 |
| Class C-Pe 수수료미징구-온라인-개인연금형 | 5.12 | 5.76 | 22.27 | 43.88 | 57.59 | 28.29 | 18.66 | 33.50 |
| Class C-W 수수료미징구-오프라인-랩형 | 5.16 | 5.87 | 22.54 | 44.51 | 59.74 | 31.24 | 18.86 | 34.36 |
| Class S 수수료후취-온라인슈퍼형 | 5.14 | 5.81 | 22.39 | 44.16 | 58.54 | 29.58 | 18.75 | 42.53 |
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 5.14 | 5.82 | 22.42 | 44.22 | 58.77 | 29.91 | 18.77 | 32.83 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2026-05-22 | 1000.000 |
| 2026-05-21 | 1000.000 |
| 2026-05-20 | 1000.000 |
| 2026-05-19 | 1000.000 |
| 2026-05-18 | 1000.000 |
| 2026-05-15 | 1000.000 |
| 2026-05-14 | 1000.000 |
| 2026-05-13 | 1000.000 |
| 2026-05-12 | 1000.000 |
| 2026-05-11 | 1000.000 |
| 2026-05-08 | 1000.000 |
| 2026-05-07 | 1000.000 |
| 2026-05-06 | 1000.000 |
| 2026-05-04 | 1000.000 |
| 2026-04-30 | 1000.000 |
| 2026-04-29 | 1000.000 |
| 2026-04-28 | 1000.000 |
| 2026-04-27 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2026-05-22 | 1000.000 |
| 2026-05-21 | 1000.000 |
| 2026-05-20 | 1000.000 |
| 2026-05-19 | 1000.000 |
| 2026-05-18 | 1000.000 |
| 2026-05-15 | 1000.000 |
| 2026-05-14 | 1000.000 |
| 2026-05-13 | 1000.000 |
| 2026-05-12 | 1000.000 |
| 2026-05-11 | 1000.000 |
| 2026-05-08 | 1000.000 |
| 2026-05-07 | 1000.000 |
| 2026-05-06 | 1000.000 |
| 2026-05-04 | 1000.000 |
| 2026-04-30 | 1000.000 |
| 2026-04-29 | 1000.000 |
| 2026-04-28 | 1000.000 |
| 2026-04-27 | 1000.000 |
| 2026-04-24 | 1000.000 |
| 2026-04-23 | 1000.000 |
| 2026-04-22 | 1000.000 |
| 2026-04-21 | 1000.000 |
| 2026-04-20 | 1000.000 |
| 2026-04-17 | 1000.000 |
| 2026-04-16 | 1000.000 |
| 2026-04-15 | 1000.000 |
| 2026-04-14 | 1000.000 |
| 2026-04-13 | 1000.000 |
| 2026-04-10 | 1000.000 |
| 2026-04-09 | 1000.000 |
| 2026-04-08 | 1000.000 |
| 2026-04-07 | 1000.000 |
| 2026-04-06 | 1000.000 |
| 2026-04-03 | 1000.000 |
| 2026-04-02 | 1000.000 |
| 2026-04-01 | 1000.000 |
| 2026-03-31 | 1000.000 |
| 2026-03-30 | 1000.000 |
| 2026-03-27 | 1000.000 |
| 2026-03-26 | 1000.000 |
| 2026-03-25 | 1000.000 |
| 2026-03-24 | 1000.000 |
| 2026-03-23 | 1000.000 |
| 2026-03-20 | 1000.000 |
| 2026-03-19 | 1000.000 |
| 2026-03-18 | 1000.000 |
| 2026-03-17 | 1000.000 |
| 2026-03-16 | 1000.000 |
| 2026-03-13 | 1000.000 |
| 2026-03-12 | 1000.000 |
| 2026-03-11 | 1000.000 |
| 2026-03-10 | 1000.000 |
| 2026-03-09 | 1000.000 |
| 2026-03-06 | 1000.000 |
| 2026-03-05 | 1000.000 |
| 2026-03-04 | 1000.000 |
| 2026-03-03 | 1000.000 |
| 2026-02-27 | 1000.000 |
| 2026-02-26 | 1000.000 |
| 2026-02-25 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2026-05-22 | 1000.000 |
| 2026-05-21 | 1000.000 |
| 2026-05-20 | 1000.000 |
| 2026-05-19 | 1000.000 |
| 2026-05-18 | 1000.000 |
| 2026-05-15 | 1000.000 |
| 2026-05-14 | 1000.000 |
| 2026-05-13 | 1000.000 |
| 2026-05-12 | 1000.000 |
| 2026-05-11 | 1000.000 |
| 2026-05-08 | 1000.000 |
| 2026-05-07 | 1000.000 |
| 2026-05-06 | 1000.000 |
| 2026-05-04 | 1000.000 |
| 2026-04-30 | 1000.000 |
| 2026-04-29 | 1000.000 |
| 2026-04-28 | 1000.000 |
| 2026-04-27 | 1000.000 |
| 2026-04-24 | 1000.000 |
| 2026-04-23 | 1000.000 |
| 2026-04-22 | 1000.000 |
| 2026-04-21 | 1000.000 |
| 2026-04-20 | 1000.000 |
| 2026-04-17 | 1000.000 |
| 2026-04-16 | 1000.000 |
| 2026-04-15 | 1000.000 |
| 2026-04-14 | 1000.000 |
| 2026-04-13 | 1000.000 |
| 2026-04-10 | 1000.000 |
| 2026-04-09 | 1000.000 |
| 2026-04-08 | 1000.000 |
| 2026-04-07 | 1000.000 |
| 2026-04-06 | 1000.000 |
| 2026-04-03 | 1000.000 |
| 2026-04-02 | 1000.000 |
| 2026-04-01 | 1000.000 |
| 2026-03-31 | 1000.000 |
| 2026-03-30 | 1000.000 |
| 2026-03-27 | 1000.000 |
| 2026-03-26 | 1000.000 |
| 2026-03-25 | 1000.000 |
| 2026-03-24 | 1000.000 |
| 2026-03-23 | 1000.000 |
| 2026-03-20 | 1000.000 |
| 2026-03-19 | 1000.000 |
| 2026-03-18 | 1000.000 |
| 2026-03-17 | 1000.000 |
| 2026-03-16 | 1000.000 |
| 2026-03-13 | 1000.000 |
| 2026-03-12 | 1000.000 |
| 2026-03-11 | 1000.000 |
| 2026-03-10 | 1000.000 |
| 2026-03-09 | 1000.000 |
| 2026-03-06 | 1000.000 |
| 2026-03-05 | 1000.000 |
| 2026-03-04 | 1000.000 |
| 2026-03-03 | 1000.000 |
| 2026-02-27 | 1000.000 |
| 2026-02-26 | 1000.000 |
| 2026-02-25 | 1000.000 |
| 2026-02-24 | 1000.000 |
| 2026-02-23 | 1000.000 |
| 2026-02-20 | 1000.000 |
| 2026-02-19 | 1000.000 |
| 2026-02-13 | 1000.000 |
| 2026-02-12 | 1000.000 |
| 2026-02-11 | 1000.000 |
| 2026-02-10 | 1000.000 |
| 2026-02-09 | 1000.000 |
| 2026-02-06 | 1000.000 |
| 2026-02-05 | 1000.000 |
| 2026-02-04 | 1000.000 |
| 2026-02-03 | 1000.000 |
| 2026-02-02 | 1000.000 |
| 2026-01-30 | 1000.000 |
| 2026-01-29 | 1000.000 |
| 2026-01-28 | 1000.000 |
| 2026-01-27 | 1000.000 |
| 2026-01-26 | 1000.000 |
| 2026-01-23 | 1000.000 |
| 2026-01-22 | 1000.000 |
| 2026-01-21 | 1000.000 |
| 2026-01-20 | 1000.000 |
| 2026-01-19 | 1000.000 |
| 2026-01-16 | 1000.000 |
| 2026-01-15 | 1000.000 |
| 2026-01-14 | 1000.000 |
| 2026-01-13 | 1000.000 |
| 2026-01-12 | 1000.000 |
| 2026-01-09 | 1000.000 |
| 2026-01-08 | 1000.000 |
| 2026-01-07 | 1000.000 |
| 2026-01-06 | 1000.000 |
| 2026-01-05 | 1000.000 |
| 2026-01-02 | 1000.000 |
| 2025-12-31 | 1000.000 |
| 2025-12-30 | 1000.000 |
| 2025-12-29 | 1000.000 |
| 2025-12-26 | 1000.000 |
| 2025-12-24 | 1000.000 |
| 2025-12-23 | 1000.000 |
| 2025-12-22 | 1000.000 |
| 2025-12-19 | 1000.000 |
| 2025-12-18 | 1000.000 |
| 2025-12-17 | 1000.000 |
| 2025-12-16 | 1000.000 |
| 2025-12-15 | 1000.000 |
| 2025-12-12 | 1000.000 |
| 2025-12-11 | 1000.000 |
| 2025-12-10 | 1000.000 |
| 2025-12-09 | 1000.000 |
| 2025-12-08 | 1000.000 |
| 2025-12-05 | 1000.000 |
| 2025-12-04 | 1000.000 |
| 2025-12-03 | 1000.000 |
| 2025-12-02 | 1000.000 |
| 2025-12-01 | 1000.000 |
| 2025-11-28 | 1000.000 |
| 2025-11-27 | 1000.000 |
| 2025-11-26 | 1000.000 |
| 2025-11-25 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2026-05-22 | 1000.000 |
| 2026-05-21 | 1000.000 |
| 2026-05-20 | 1000.000 |
| 2026-05-19 | 1000.000 |
| 2026-05-18 | 1000.000 |
| 2026-05-15 | 1000.000 |
| 2026-05-14 | 1000.000 |
| 2026-05-13 | 1000.000 |
| 2026-05-12 | 1000.000 |
| 2026-05-11 | 1000.000 |
| 2026-05-08 | 1000.000 |
| 2026-05-07 | 1000.000 |
| 2026-05-06 | 1000.000 |
| 2026-05-04 | 1000.000 |
| 2026-04-30 | 1000.000 |
| 2026-04-29 | 1000.000 |
| 2026-04-28 | 1000.000 |
| 2026-04-27 | 1000.000 |
| 2026-04-24 | 1000.000 |
| 2026-04-23 | 1000.000 |
| 2026-04-22 | 1000.000 |
| 2026-04-21 | 1000.000 |
| 2026-04-20 | 1000.000 |
| 2026-04-17 | 1000.000 |
| 2026-04-16 | 1000.000 |
| 2026-04-15 | 1000.000 |
| 2026-04-14 | 1000.000 |
| 2026-04-13 | 1000.000 |
| 2026-04-10 | 1000.000 |
| 2026-04-09 | 1000.000 |
| 2026-04-08 | 1000.000 |
| 2026-04-07 | 1000.000 |
| 2026-04-06 | 1000.000 |
| 2026-04-03 | 1000.000 |
| 2026-04-02 | 1000.000 |
| 2026-04-01 | 1000.000 |
| 2026-03-31 | 1000.000 |
| 2026-03-30 | 1000.000 |
| 2026-03-27 | 1000.000 |
| 2026-03-26 | 1000.000 |
| 2026-03-25 | 1000.000 |
| 2026-03-24 | 1000.000 |
| 2026-03-23 | 1000.000 |
| 2026-03-20 | 1000.000 |
| 2026-03-19 | 1000.000 |
| 2026-03-18 | 1000.000 |
| 2026-03-17 | 1000.000 |
| 2026-03-16 | 1000.000 |
| 2026-03-13 | 1000.000 |
| 2026-03-12 | 1000.000 |
| 2026-03-11 | 1000.000 |
| 2026-03-10 | 1000.000 |
| 2026-03-09 | 1000.000 |
| 2026-03-06 | 1000.000 |
| 2026-03-05 | 1000.000 |
| 2026-03-04 | 1000.000 |
| 2026-03-03 | 1000.000 |
| 2026-02-27 | 1000.000 |
| 2026-02-26 | 1000.000 |
| 2026-02-25 | 1000.000 |
| 2026-02-24 | 1000.000 |
| 2026-02-23 | 1000.000 |
| 2026-02-20 | 1000.000 |
| 2026-02-19 | 1000.000 |
| 2026-02-13 | 1000.000 |
| 2026-02-12 | 1000.000 |
| 2026-02-11 | 1000.000 |
| 2026-02-10 | 1000.000 |
| 2026-02-09 | 1000.000 |
| 2026-02-06 | 1000.000 |
| 2026-02-05 | 1000.000 |
| 2026-02-04 | 1000.000 |
| 2026-02-03 | 1000.000 |
| 2026-02-02 | 1000.000 |
| 2026-01-30 | 1000.000 |
| 2026-01-29 | 1000.000 |
| 2026-01-28 | 1000.000 |
| 2026-01-27 | 1000.000 |
| 2026-01-26 | 1000.000 |
| 2026-01-23 | 1000.000 |
| 2026-01-22 | 1000.000 |
| 2026-01-21 | 1000.000 |
| 2026-01-20 | 1000.000 |
| 2026-01-19 | 1000.000 |
| 2026-01-16 | 1000.000 |
| 2026-01-15 | 1000.000 |
| 2026-01-14 | 1000.000 |
| 2026-01-13 | 1000.000 |
| 2026-01-12 | 1000.000 |
| 2026-01-09 | 1000.000 |
| 2026-01-08 | 1000.000 |
| 2026-01-07 | 1000.000 |
| 2026-01-06 | 1000.000 |
| 2026-01-05 | 1000.000 |
| 2026-01-02 | 1000.000 |
| 2025-12-31 | 1000.000 |
| 2025-12-30 | 1000.000 |
| 2025-12-29 | 1000.000 |
| 2025-12-26 | 1000.000 |
| 2025-12-24 | 1000.000 |
| 2025-12-23 | 1000.000 |
| 2025-12-22 | 1000.000 |
| 2025-12-19 | 1000.000 |
| 2025-12-18 | 1000.000 |
| 2025-12-17 | 1000.000 |
| 2025-12-16 | 1000.000 |
| 2025-12-15 | 1000.000 |
| 2025-12-12 | 1000.000 |
| 2025-12-11 | 1000.000 |
| 2025-12-10 | 1000.000 |
| 2025-12-09 | 1000.000 |
| 2025-12-08 | 1000.000 |
| 2025-12-05 | 1000.000 |
| 2025-12-04 | 1000.000 |
| 2025-12-03 | 1000.000 |
| 2025-12-02 | 1000.000 |
| 2025-12-01 | 1000.000 |
| 2025-11-28 | 1000.000 |
| 2025-11-27 | 1000.000 |
| 2025-11-26 | 1000.000 |
| 2025-11-25 | 1000.000 |
| 2025-11-24 | 1000.000 |
| 2025-11-21 | 1000.000 |
| 2025-11-20 | 1000.000 |
| 2025-11-19 | 1000.000 |
| 2025-11-18 | 1000.000 |
| 2025-11-17 | 1000.000 |
| 2025-11-14 | 1000.000 |
| 2025-11-13 | 1000.000 |
| 2025-11-12 | 1000.000 |
| 2025-11-11 | 1000.000 |
| 2025-11-10 | 1000.000 |
| 2025-11-07 | 1000.000 |
| 2025-11-06 | 1000.000 |
| 2025-11-05 | 1000.000 |
| 2025-11-04 | 1000.000 |
| 2025-11-03 | 1000.000 |
| 2025-10-31 | 1000.000 |
| 2025-10-30 | 1000.000 |
| 2025-10-29 | 1000.000 |
| 2025-10-28 | 1000.000 |
| 2025-10-27 | 1000.000 |
| 2025-10-24 | 1000.000 |
| 2025-10-23 | 1000.000 |
| 2025-10-22 | 1000.000 |
| 2025-10-21 | 1000.000 |
| 2025-10-20 | 1000.000 |
| 2025-10-17 | 1000.000 |
| 2025-10-16 | 1000.000 |
| 2025-10-15 | 1000.000 |
| 2025-10-14 | 1000.000 |
| 2025-10-13 | 1000.000 |
| 2025-10-10 | 1000.000 |
| 2025-10-02 | 1000.000 |
| 2025-10-01 | 1000.000 |
| 2025-09-30 | 1000.000 |
| 2025-09-29 | 1000.000 |
| 2025-09-26 | 1000.000 |
| 2025-09-25 | 1000.000 |
| 2025-09-24 | 1000.000 |
| 2025-09-23 | 1000.000 |
| 2025-09-22 | 1000.000 |
| 2025-09-19 | 1000.000 |
| 2025-09-18 | 1000.000 |
| 2025-09-17 | 1000.000 |
| 2025-09-16 | 1000.000 |
| 2025-09-15 | 1000.000 |
| 2025-09-12 | 1000.000 |
| 2025-09-11 | 1000.000 |
| 2025-09-10 | 1000.000 |
| 2025-09-09 | 1000.000 |
| 2025-09-08 | 1000.000 |
| 2025-09-05 | 1000.000 |
| 2025-09-04 | 1000.000 |
| 2025-09-03 | 1000.000 |
| 2025-09-02 | 1000.000 |
| 2025-09-01 | 1000.000 |
| 2025-08-29 | 1000.000 |
| 2025-08-28 | 1000.000 |
| 2025-08-27 | 1000.000 |
| 2025-08-26 | 1000.000 |
| 2025-08-25 | 1000.000 |
| 2025-08-22 | 1000.000 |
| 2025-08-21 | 1000.000 |
| 2025-08-20 | 1000.000 |
| 2025-08-19 | 1000.000 |
| 2025-08-18 | 1000.000 |
| 2025-08-14 | 1000.000 |
| 2025-08-13 | 1000.000 |
| 2025-08-12 | 1000.000 |
| 2025-08-11 | 1000.000 |
| 2025-08-08 | 1000.000 |
| 2025-08-07 | 1000.000 |
| 2025-08-06 | 1000.000 |
| 2025-08-05 | 1000.000 |
| 2025-08-04 | 1000.000 |
| 2025-08-01 | 1000.000 |
| 2025-07-31 | 1000.000 |
| 2025-07-30 | 1000.000 |
| 2025-07-29 | 1000.000 |
| 2025-07-28 | 1000.000 |
| 2025-07-25 | 1000.000 |
| 2025-07-24 | 1000.000 |
| 2025-07-23 | 1000.000 |
| 2025-07-22 | 1000.000 |
| 2025-07-21 | 1000.000 |
| 2025-07-18 | 1000.000 |
| 2025-07-17 | 1000.000 |
| 2025-07-16 | 1000.000 |
| 2025-07-15 | 1000.000 |
| 2025-07-14 | 1000.000 |
| 2025-07-11 | 1000.000 |
| 2025-07-10 | 1000.000 |
| 2025-07-09 | 1000.000 |
| 2025-07-08 | 1000.000 |
| 2025-07-07 | 1000.000 |
| 2025-07-04 | 1000.000 |
| 2025-07-03 | 1000.000 |
| 2025-07-02 | 1000.000 |
| 2025-07-01 | 1000.000 |
| 2025-06-30 | 1000.000 |
| 2025-06-27 | 1000.000 |
| 2025-06-26 | 1000.000 |
| 2025-06-25 | 1000.000 |
| 2025-06-24 | 1000.000 |
| 2025-06-23 | 1000.000 |
| 2025-06-20 | 1000.000 |
| 2025-06-19 | 1000.000 |
| 2025-06-18 | 1000.000 |
| 2025-06-17 | 1000.000 |
| 2025-06-16 | 1000.000 |
| 2025-06-13 | 1000.000 |
| 2025-06-12 | 1000.000 |
| 2025-06-11 | 1000.000 |
| 2025-06-10 | 1000.000 |
| 2025-06-09 | 1000.000 |
| 2025-06-05 | 1000.000 |
| 2025-06-04 | 1000.000 |
| 2025-06-02 | 1000.000 |
| 2025-05-30 | 1000.000 |
| 2025-05-29 | 1000.000 |
| 2025-05-28 | 1000.000 |
| 2025-05-27 | 1000.000 |
| 2025-05-26 | 1000.000 |
| 평가 날짜 | 기준가 |
|---|---|
| 2026-05-22 | 1000.000 |
| 2026-05-21 | 1000.000 |
| 2026-05-20 | 1000.000 |
| 2026-05-19 | 1000.000 |
| 2026-05-18 | 1000.000 |
| 2026-05-15 | 1000.000 |
| 2026-05-14 | 1000.000 |
| 2026-05-13 | 1000.000 |
| 2026-05-12 | 1000.000 |
| 2026-05-11 | 1000.000 |
| 2026-05-08 | 1000.000 |
| 2026-05-07 | 1000.000 |
| 2026-05-06 | 1000.000 |
| 2026-05-04 | 1000.000 |
| 2026-04-30 | 1000.000 |
| 2026-04-29 | 1000.000 |
| 2026-04-28 | 1000.000 |
| 2026-04-27 | 1000.000 |
| 2026-04-24 | 1000.000 |
| 2026-04-23 | 1000.000 |
| 2026-04-22 | 1000.000 |
| 2026-04-21 | 1000.000 |
| 2026-04-20 | 1000.000 |
| 2026-04-17 | 1000.000 |
| 2026-04-16 | 1000.000 |
| 2026-04-15 | 1000.000 |
| 2026-04-14 | 1000.000 |
| 2026-04-13 | 1000.000 |
| 2026-04-10 | 1000.000 |
| 2026-04-09 | 1000.000 |
| 2026-04-08 | 1000.000 |
| 2026-04-07 | 1000.000 |
| 2026-04-06 | 1000.000 |
| 2026-04-03 | 1000.000 |
| 2026-04-02 | 1000.000 |
| 2026-04-01 | 1000.000 |
| 2026-03-31 | 1000.000 |
| 2026-03-30 | 1000.000 |
| 2026-03-27 | 1000.000 |
| 2026-03-26 | 1000.000 |
| 2026-03-25 | 1000.000 |
| 2026-03-24 | 1000.000 |
| 2026-03-23 | 1000.000 |
| 2026-03-20 | 1000.000 |
| 2026-03-19 | 1000.000 |
| 2026-03-18 | 1000.000 |
| 2026-03-17 | 1000.000 |
| 2026-03-16 | 1000.000 |
| 2026-03-13 | 1000.000 |
| 2026-03-12 | 1000.000 |
| 2026-03-11 | 1000.000 |
| 2026-03-10 | 1000.000 |
| 2026-03-09 | 1000.000 |
| 2026-03-06 | 1000.000 |
| 2026-03-05 | 1000.000 |
| 2026-03-04 | 1000.000 |
| 2026-03-03 | 1000.000 |
| 2026-02-27 | 1000.000 |
| 2026-02-26 | 1000.000 |
| 2026-02-25 | 1000.000 |
| 2026-02-24 | 1000.000 |
| 2026-02-23 | 1000.000 |
| 2026-02-20 | 1000.000 |
| 2026-02-19 | 1000.000 |
| 2026-02-13 | 1000.000 |
| 2026-02-12 | 1000.000 |
| 2026-02-11 | 1000.000 |
| 2026-02-10 | 1000.000 |
| 2026-02-09 | 1000.000 |
| 2026-02-06 | 1000.000 |
| 2026-02-05 | 1000.000 |
| 2026-02-04 | 1000.000 |
| 2026-02-03 | 1000.000 |
| 2026-02-02 | 1000.000 |
| 2026-01-30 | 1000.000 |
| 2026-01-29 | 1000.000 |
| 2026-01-28 | 1000.000 |
| 2026-01-27 | 1000.000 |
| 2026-01-26 | 1000.000 |
| 2026-01-23 | 1000.000 |
| 2026-01-22 | 1000.000 |
| 2026-01-21 | 1000.000 |
| 2026-01-20 | 1000.000 |
| 2026-01-19 | 1000.000 |
| 2026-01-16 | 1000.000 |
| 2026-01-15 | 1000.000 |
| 2026-01-14 | 1000.000 |
| 2026-01-13 | 1000.000 |
| 2026-01-12 | 1000.000 |
| 2026-01-09 | 1000.000 |
| 2026-01-08 | 1000.000 |
| 2026-01-07 | 1000.000 |
| 2026-01-06 | 1000.000 |
| 2026-01-05 | 1000.000 |
| 2026-01-02 | 1000.000 |
| 2025-12-31 | 1000.000 |
| 2025-12-30 | 1000.000 |
| 2025-12-29 | 1000.000 |
| 2025-12-26 | 1000.000 |
| 2025-12-24 | 1000.000 |
| 2025-12-23 | 1000.000 |
| 2025-12-22 | 1000.000 |
| 2025-12-19 | 1000.000 |
| 2025-12-18 | 1000.000 |
| 2025-12-17 | 1000.000 |
| 2025-12-16 | 1000.000 |
| 2025-12-15 | 1000.000 |
| 2025-12-12 | 1000.000 |
| 2025-12-11 | 1000.000 |
| 2025-12-10 | 1000.000 |
| 2025-12-09 | 1000.000 |
| 2025-12-08 | 1000.000 |
| 2025-12-05 | 1000.000 |
| 2025-12-04 | 1000.000 |
| 2025-12-03 | 1000.000 |
| 2025-12-02 | 1000.000 |
| 2025-12-01 | 1000.000 |
| 2025-11-28 | 1000.000 |
| 2025-11-27 | 1000.000 |
| 2025-11-26 | 1000.000 |
| 2025-11-25 | 1000.000 |
| 2025-11-24 | 1000.000 |
| 2025-11-21 | 1000.000 |
| 2025-11-20 | 1000.000 |
| 2025-11-19 | 1000.000 |
| 2025-11-18 | 1000.000 |
| 2025-11-17 | 1000.000 |
| 2025-11-14 | 1000.000 |
| 2025-11-13 | 1000.000 |
| 2025-11-12 | 1000.000 |
| 2025-11-11 | 1000.000 |
| 2025-11-10 | 1000.000 |
| 2025-11-07 | 1000.000 |
| 2025-11-06 | 1000.000 |
| 2025-11-05 | 1000.000 |
| 2025-11-04 | 1000.000 |
| 2025-11-03 | 1000.000 |
| 2025-10-31 | 1000.000 |
| 2025-10-30 | 1000.000 |
| 2025-10-29 | 1000.000 |
| 2025-10-28 | 1000.000 |
| 2025-10-27 | 1000.000 |
| 2025-10-24 | 1000.000 |
| 2025-10-23 | 1000.000 |
| 2025-10-22 | 1000.000 |
| 2025-10-21 | 1000.000 |
| 2025-10-20 | 1000.000 |
| 2025-10-17 | 1000.000 |
| 2025-10-16 | 1000.000 |
| 2025-10-15 | 1000.000 |
| 2025-10-14 | 1000.000 |
| 2025-10-13 | 1000.000 |
| 2025-10-10 | 1000.000 |
| 2025-10-02 | 1000.000 |
| 2025-10-01 | 1000.000 |
| 2025-09-30 | 1000.000 |
| 2025-09-29 | 1000.000 |
| 2025-09-26 | 1000.000 |
| 2025-09-25 | 1000.000 |
| 2025-09-24 | 1000.000 |
| 2025-09-23 | 1000.000 |
| 2025-09-22 | 1000.000 |
| 2025-09-19 | 1000.000 |
| 2025-09-18 | 1000.000 |
| 2025-09-17 | 1000.000 |
| 2025-09-16 | 1000.000 |
| 2025-09-15 | 1000.000 |
| 2025-09-12 | 1000.000 |
| 2025-09-11 | 1000.000 |
| 2025-09-10 | 1000.000 |
| 2025-09-09 | 1000.000 |
| 2025-09-08 | 1000.000 |
| 2025-09-05 | 1000.000 |
| 2025-09-04 | 1000.000 |
| 2025-09-03 | 1000.000 |
| 2025-09-02 | 1000.000 |
| 2025-09-01 | 1000.000 |
| 2025-08-29 | 1000.000 |
| 2025-08-28 | 1000.000 |
| 2025-08-27 | 1000.000 |
| 2025-08-26 | 1000.000 |
| 2025-08-25 | 1000.000 |
| 2025-08-22 | 1000.000 |
| 2025-08-21 | 1000.000 |
| 2025-08-20 | 1000.000 |
| 2025-08-19 | 1000.000 |
| 2025-08-18 | 1000.000 |
| 2025-08-14 | 1000.000 |
| 2025-08-13 | 1000.000 |
| 2025-08-12 | 1000.000 |
| 2025-08-11 | 1000.000 |
| 2025-08-08 | 1000.000 |
| 2025-08-07 | 1000.000 |
| 2025-08-06 | 1000.000 |
| 2025-08-05 | 1000.000 |
| 2025-08-04 | 1000.000 |
| 2025-08-01 | 1000.000 |
| 2025-07-31 | 1000.000 |
| 2025-07-30 | 1000.000 |
| 2025-07-29 | 1000.000 |
| 2025-07-28 | 1000.000 |
| 2025-07-25 | 1000.000 |
| 2025-07-24 | 1000.000 |
| 2025-07-23 | 1000.000 |
| 2025-07-22 | 1000.000 |
| 2025-07-21 | 1000.000 |
| 2025-07-18 | 1000.000 |
| 2025-07-17 | 1000.000 |
| 2025-07-16 | 1000.000 |
| 2025-07-15 | 1000.000 |
| 2025-07-14 | 1000.000 |
| 2025-07-11 | 1000.000 |
| 2025-07-10 | 1000.000 |
| 2025-07-09 | 1000.000 |
| 2025-07-08 | 1000.000 |
| 2025-07-07 | 1000.000 |
| 2025-07-04 | 1000.000 |
| 2025-07-03 | 1000.000 |
| 2025-07-02 | 1000.000 |
| 2025-07-01 | 1000.000 |
| 2025-06-30 | 1000.000 |
| 2025-06-27 | 1000.000 |
| 2025-06-26 | 1000.000 |
| 2025-06-25 | 1000.000 |
| 2025-06-24 | 1000.000 |
| 2025-06-23 | 1000.000 |
| 2025-06-20 | 1000.000 |
| 2025-06-19 | 1000.000 |
| 2025-06-18 | 1000.000 |
| 2025-06-17 | 1000.000 |
| 2025-06-16 | 1000.000 |
| 2025-06-13 | 1000.000 |
| 2025-06-12 | 1000.000 |
| 2025-06-11 | 1000.000 |
| 2025-06-10 | 1000.000 |
| 2025-06-09 | 1000.000 |
| 2025-06-05 | 1000.000 |
| 2025-06-04 | 1000.000 |
| 2025-06-02 | 1000.000 |
| 2025-05-30 | 1000.000 |
| 2025-05-29 | 1000.000 |
| 2025-05-28 | 1000.000 |
| 2025-05-27 | 1000.000 |
| 2025-05-26 | 1000.000 |
| 2025-05-23 | 1000.000 |
| 2025-05-22 | 1000.000 |
| 2025-05-21 | 1000.000 |
| 2025-05-20 | 1000.000 |
| 2025-05-19 | 1000.000 |
| 2025-05-16 | 1000.000 |
| 2025-05-15 | 1000.000 |
| 2025-05-14 | 1000.000 |
| 2025-05-13 | 1000.000 |
| 2025-05-12 | 1000.000 |
| 2025-05-09 | 1000.000 |
| 2025-05-08 | 1000.000 |
| 2025-05-07 | 1000.000 |
| 2025-05-02 | 1000.000 |
| 2025-04-30 | 1000.000 |
| 2025-04-29 | 1000.000 |
| 2025-04-28 | 1000.000 |
| 2025-04-25 | 1000.000 |
| 2025-04-24 | 1000.000 |
| 2025-04-23 | 1000.000 |
| 2025-04-22 | 1000.000 |
| 2025-04-21 | 1000.000 |
| 2025-04-18 | 1000.000 |
| 2025-04-17 | 1000.000 |
| 2025-04-16 | 1000.000 |
| 2025-04-15 | 1000.000 |
| 2025-04-14 | 1000.000 |
| 2025-04-11 | 1000.000 |
| 2025-04-10 | 1000.000 |
| 2025-04-09 | 1000.000 |
| 2025-04-08 | 1000.000 |
| 2025-04-07 | 1000.000 |
| 2025-04-04 | 1000.000 |
| 2025-04-03 | 1000.000 |
| 2025-04-02 | 1000.000 |
| 2025-04-01 | 1000.000 |
| 2025-03-31 | 1000.000 |
| 2025-03-28 | 1000.000 |
| 2025-03-27 | 1000.000 |
| 2025-03-26 | 1000.000 |
| 2025-03-25 | 1000.000 |
| 2025-03-24 | 1000.000 |
| 2025-03-21 | 1000.000 |
| 2025-03-20 | 1000.000 |
| 2025-03-19 | 1000.000 |
| 2025-03-18 | 1000.000 |
| 2025-03-17 | 1000.000 |
| 2025-03-14 | 1000.000 |
| 2025-03-13 | 1000.000 |
| 2025-03-12 | 1000.000 |
| 2025-03-11 | 1000.000 |
| 2025-03-10 | 1000.000 |
| 2025-03-07 | 1000.000 |
| 2025-03-06 | 1000.000 |
| 2025-03-05 | 1000.000 |
| 2025-03-04 | 1000.000 |
| 2025-02-28 | 1000.000 |
| 2025-02-27 | 1000.000 |
| 2025-02-26 | 1000.000 |
| 2025-02-25 | 1000.000 |
| 2025-02-24 | 1000.000 |
| 2025-02-21 | 1000.000 |
| 2025-02-20 | 1000.000 |
| 2025-02-19 | 1000.000 |
| 2025-02-18 | 1000.000 |
| 2025-02-17 | 1000.000 |
| 2025-02-14 | 1000.000 |
| 2025-02-13 | 1000.000 |
| 2025-02-12 | 1000.000 |
| 2025-02-11 | 1000.000 |
| 2025-02-10 | 1000.000 |
| 2025-02-07 | 1000.000 |
| 2025-02-06 | 1000.000 |
| 2025-02-05 | 1000.000 |
| 2025-02-04 | 1000.000 |
| 2025-02-03 | 1000.000 |
| 2025-01-31 | 1000.000 |
| 2025-01-24 | 1000.000 |
| 2025-01-23 | 1000.000 |
| 2025-01-22 | 1000.000 |
| 2025-01-21 | 1000.000 |
| 2025-01-20 | 1000.000 |
| 2025-01-17 | 1000.000 |
| 2025-01-16 | 1000.000 |
| 2025-01-15 | 1000.000 |
| 2025-01-14 | 1000.000 |
| 2025-01-13 | 1000.000 |
| 2025-01-10 | 1000.000 |
| 2025-01-09 | 1000.000 |
| 2025-01-08 | 1000.000 |
| 2025-01-07 | 1000.000 |
| 2025-01-06 | 1000.000 |
| 2025-01-03 | 1000.000 |
| 2025-01-02 | 1000.000 |
| 2024-12-31 | 1000.000 |
| 2024-12-30 | 1000.000 |
| 2024-12-27 | 1000.000 |
| 2024-12-26 | 1000.000 |
| 2024-12-24 | 1000.000 |
| 2024-12-23 | 1000.000 |
| 2024-12-20 | 1000.000 |
| 2024-12-19 | 1000.000 |
| 2024-12-18 | 1000.000 |
| 2024-12-17 | 1000.000 |
| 2024-12-16 | 1000.000 |
| 2024-12-13 | 1000.000 |
| 2024-12-12 | 1000.000 |
| 2024-12-11 | 1000.000 |
| 2024-12-10 | 1000.000 |
| 2024-12-09 | 1000.000 |
| 2024-12-06 | 1000.000 |
| 2024-12-05 | 1000.000 |
| 2024-12-04 | 1000.000 |
| 2024-12-03 | 1000.000 |
| 2024-12-02 | 1000.000 |
| 2024-11-29 | 1000.000 |
| 2024-11-28 | 1000.000 |
| 2024-11-27 | 1000.000 |
| 2024-11-26 | 1000.000 |
| 2024-11-25 | 1000.000 |
| 2024-11-22 | 1000.000 |
| 2024-11-21 | 1000.000 |
| 2024-11-20 | 1000.000 |
| 2024-11-19 | 1000.000 |
| 2024-11-18 | 1000.000 |
| 2024-11-15 | 1000.000 |
| 2024-11-14 | 1000.000 |
| 2024-11-13 | 1000.000 |
| 2024-11-12 | 1000.000 |
| 2024-11-11 | 1000.000 |
| 2024-11-08 | 1000.000 |
| 2024-11-07 | 1000.000 |
| 2024-11-06 | 1000.000 |
| 2024-11-05 | 1000.000 |
| 2024-11-04 | 1000.000 |
| 2024-11-01 | 1000.000 |
| 2024-10-31 | 1000.000 |
| 2024-10-30 | 1000.000 |
| 2024-10-29 | 1000.000 |
| 2024-10-28 | 1000.000 |
| 2024-10-25 | 1000.000 |
| 2024-10-24 | 1000.000 |
| 2024-10-23 | 1000.000 |
| 2024-10-22 | 1000.000 |
| 2024-10-21 | 1000.000 |
| 2024-10-18 | 1000.000 |
| 2024-10-17 | 1000.000 |
| 2024-10-16 | 1000.000 |
| 2024-10-15 | 1000.000 |
| 2024-10-14 | 1000.000 |
| 2024-10-11 | 1000.000 |
| 2024-10-10 | 1000.000 |
| 2024-10-08 | 1000.000 |
| 2024-10-07 | 1000.000 |
| 2024-10-04 | 1000.000 |
| 2024-10-02 | 1000.000 |
| 2024-09-30 | 1000.000 |
| 2024-09-27 | 1000.000 |
| 2024-09-26 | 1000.000 |
| 2024-09-25 | 1000.000 |
| 2024-09-24 | 1000.000 |
| 2024-09-23 | 1000.000 |
| 2024-09-20 | 1000.000 |
| 2024-09-19 | 1000.000 |
| 2024-09-13 | 1000.000 |
| 2024-09-12 | 1000.000 |
| 2024-09-11 | 1000.000 |
| 2024-09-10 | 1000.000 |
| 2024-09-09 | 1000.000 |
| 2024-09-06 | 1000.000 |
| 2024-09-05 | 1000.000 |
| 2024-09-04 | 1000.000 |
| 2024-09-03 | 1000.000 |
| 2024-09-02 | 1000.000 |
| 2024-08-30 | 1000.000 |
| 2024-08-29 | 1000.000 |
| 2024-08-28 | 1000.000 |
| 2024-08-27 | 1000.000 |
| 2024-08-26 | 1000.000 |
| 2024-08-23 | 1000.000 |
| 2024-08-22 | 1000.000 |
| 2024-08-21 | 1000.000 |
| 2024-08-20 | 1000.000 |
| 2024-08-19 | 1000.000 |
| 2024-08-16 | 1000.000 |
| 2024-08-14 | 1000.000 |
| 2024-08-13 | 1000.000 |
| 2024-08-12 | 1000.000 |
| 2024-08-09 | 1000.000 |
| 2024-08-08 | 1000.000 |
| 2024-08-07 | 1000.000 |
| 2024-08-06 | 1000.000 |
| 2024-08-05 | 1000.000 |
| 2024-08-02 | 1000.000 |
| 2024-08-01 | 1000.000 |
| 2024-07-31 | 1000.000 |
| 2024-07-30 | 1000.000 |
| 2024-07-29 | 1000.000 |
| 2024-07-26 | 1000.000 |
| 2024-07-25 | 1000.000 |
| 2024-07-24 | 1000.000 |
| 2024-07-23 | 1000.000 |
| 2024-07-22 | 1000.000 |
| 2024-07-19 | 1000.000 |
| 2024-07-18 | 1000.000 |
| 2024-07-17 | 1000.000 |
| 2024-07-16 | 1000.000 |
| 2024-07-15 | 1000.000 |
| 2024-07-12 | 1000.000 |
| 2024-07-11 | 1000.000 |
| 2024-07-10 | 1000.000 |
| 2024-07-09 | 1000.000 |
| 2024-07-08 | 1000.000 |
| 2024-07-05 | 1000.000 |
| 2024-07-04 | 1000.000 |
| 2024-07-03 | 1000.000 |
| 2024-07-02 | 1000.000 |
| 2024-07-01 | 1000.000 |
| 2024-06-28 | 1000.000 |
| 2024-06-27 | 1000.000 |
| 2024-06-26 | 1000.000 |
| 2024-06-25 | 1000.000 |
| 2024-06-24 | 1000.000 |
| 2024-06-21 | 1000.000 |
| 2024-06-20 | 1000.000 |
| 2024-06-19 | 1000.000 |
| 2024-06-18 | 1000.000 |
| 2024-06-17 | 1000.000 |
| 2024-06-14 | 1000.000 |
| 2024-06-13 | 1000.000 |
| 2024-06-12 | 1000.000 |
| 2024-06-11 | 1000.000 |
| 2024-06-10 | 1000.000 |
| 2024-06-07 | 1000.000 |
| 2024-06-05 | 1000.000 |
| 2024-06-04 | 1000.000 |
| 2024-06-03 | 1000.000 |
| 2024-05-31 | 1000.000 |
| 2024-05-30 | 1000.000 |
| 2024-05-29 | 1000.000 |
| 2024-05-28 | 1000.000 |
| 2024-05-27 | 1000.000 |
| 2024-05-24 | 1000.000 |
| 2024-05-23 | 1000.000 |
| 2024-05-22 | 1000.000 |
| 2024-05-21 | 1000.000 |
| 2024-05-20 | 1000.000 |
| 2024-05-17 | 1000.000 |
| 2024-05-16 | 1000.000 |
| 2024-05-14 | 1000.000 |
| 2024-05-13 | 1000.000 |
| 2024-05-10 | 1000.000 |
| 2024-05-09 | 1000.000 |
| 2024-05-08 | 1000.000 |
| 2024-05-07 | 1000.000 |
| 2024-05-03 | 1000.000 |
| 2024-05-02 | 1000.000 |
| 2024-04-30 | 1000.000 |
| 2024-04-29 | 1000.000 |
| 2024-04-26 | 1000.000 |
| 2024-04-25 | 1000.000 |
| 2024-04-24 | 1000.000 |
| 2024-04-23 | 1000.000 |
| 2024-04-22 | 1000.000 |
| 2024-04-19 | 1000.000 |
| 2024-04-18 | 1000.000 |
| 2024-04-17 | 1000.000 |
| 2024-04-16 | 1000.000 |
| 2024-04-15 | 1000.000 |
| 2024-04-12 | 1000.000 |
| 2024-04-11 | 1000.000 |
| 2024-04-09 | 1000.000 |
| 2024-04-08 | 1000.000 |
| 2024-04-05 | 1000.000 |
| 2024-04-04 | 1000.000 |
| 2024-04-03 | 1000.000 |
| 2024-04-02 | 1000.000 |
| 2024-04-01 | 1000.000 |
| 2024-03-29 | 1000.000 |
| 2024-03-28 | 1000.000 |
| 2024-03-27 | 1000.000 |
| 2024-03-26 | 1000.000 |
| 2024-03-25 | 1000.000 |
| 2024-03-22 | 1000.000 |
| 2024-03-21 | 1000.000 |
| 2024-03-20 | 1000.000 |
| 2024-03-19 | 1000.000 |
| 2024-03-18 | 1000.000 |
| 2024-03-15 | 1000.000 |
| 2024-03-14 | 1000.000 |
| 2024-03-13 | 1000.000 |
| 2024-03-12 | 1000.000 |
| 2024-03-11 | 1000.000 |
| 2024-03-08 | 1000.000 |
| 2024-03-07 | 1000.000 |
| 2024-03-06 | 1000.000 |
| 2024-03-05 | 1000.000 |
| 2024-03-04 | 1000.000 |
| 2024-02-29 | 1000.000 |
| 2024-02-28 | 1000.000 |
| 2024-02-27 | 1000.000 |
| 2024-02-26 | 1000.000 |
| 2024-02-23 | 1000.000 |
| 2024-02-22 | 1000.000 |
| 2024-02-21 | 1000.000 |
| 2024-02-20 | 1000.000 |
| 2024-02-19 | 1000.000 |
| 2024-02-16 | 1000.000 |
| 2024-02-15 | 1000.000 |
| 2024-02-14 | 1000.000 |
| 2024-02-13 | 1000.000 |
| 2024-02-08 | 1000.000 |
| 2024-02-07 | 1000.000 |
| 2024-02-06 | 1000.000 |
| 2024-02-05 | 1000.000 |
| 2024-02-02 | 1000.000 |
| 2024-02-01 | 1000.000 |
| 2024-01-31 | 1000.000 |
| 2024-01-30 | 1000.000 |
| 2024-01-29 | 1000.000 |
| 2024-01-26 | 1000.000 |
| 2024-01-25 | 1000.000 |
| 2024-01-24 | 1000.000 |
| 2024-01-23 | 1000.000 |
| 2024-01-22 | 1000.000 |
| 2024-01-19 | 1000.000 |
| 2024-01-18 | 1000.000 |
| 2024-01-17 | 1000.000 |
| 2024-01-16 | 1000.000 |
| 2024-01-15 | 1000.000 |
| 2024-01-12 | 1000.000 |
| 2024-01-11 | 1000.000 |
| 2024-01-10 | 1000.000 |
| 2024-01-09 | 1000.000 |
| 2024-01-08 | 1000.000 |
| 2024-01-05 | 1000.000 |
| 2024-01-04 | 1000.000 |
| 2024-01-03 | 1000.000 |
| 2024-01-02 | 1000.000 |
| 2023-12-29 | 1000.000 |
| 2023-12-28 | 1000.000 |
| 2023-12-27 | 1000.000 |
| 2023-12-26 | 1000.000 |
| 2023-12-22 | 1000.000 |
| 2023-12-21 | 1000.000 |
| 2023-12-20 | 1000.000 |
| 2023-12-19 | 1000.000 |
| 2023-12-18 | 1000.000 |
| 2023-12-15 | 1000.000 |
| 2023-12-14 | 1000.000 |
| 2023-12-13 | 1000.000 |
| 2023-12-12 | 1000.000 |
| 2023-12-11 | 1000.000 |
| 2023-12-08 | 1000.000 |
| 2023-12-07 | 1000.000 |
| 2023-12-06 | 1000.000 |
| 2023-12-05 | 1000.000 |
| 2023-12-04 | 1000.000 |
| 2023-12-01 | 1000.000 |
| 2023-11-30 | 1000.000 |
| 2023-11-29 | 1000.000 |
| 2023-11-28 | 1000.000 |
| 2023-11-27 | 1000.000 |
| 2023-11-24 | 1000.000 |
| 2023-11-23 | 1000.000 |
| 2023-11-22 | 1000.000 |
| 2023-11-21 | 1000.000 |
| 2023-11-20 | 1000.000 |
| 2023-11-17 | 1000.000 |
| 2023-11-16 | 1000.000 |
| 2023-11-15 | 1000.000 |
| 2023-11-14 | 1000.000 |
| 2023-11-13 | 1000.000 |
| 2023-11-10 | 1000.000 |
| 2023-11-09 | 1000.000 |
| 2023-11-08 | 1000.000 |
| 2023-11-07 | 1000.000 |
| 2023-11-06 | 1000.000 |
| 2023-11-03 | 1000.000 |
| 2023-11-02 | 1000.000 |
| 2023-11-01 | 1000.000 |
| 2023-10-31 | 1000.000 |
| 2023-10-30 | 1000.000 |
| 2023-10-27 | 1000.000 |
| 2023-10-26 | 1000.000 |
| 2023-10-25 | 1000.000 |
| 2023-10-24 | 1000.000 |
| 2023-10-23 | 1000.000 |
| 2023-10-20 | 1000.000 |
| 2023-10-19 | 1000.000 |
| 2023-10-18 | 1000.000 |
| 2023-10-17 | 1000.000 |
| 2023-10-16 | 1000.000 |
| 2023-10-13 | 1000.000 |
| 2023-10-12 | 1000.000 |
| 2023-10-11 | 1000.000 |
| 2023-10-10 | 1000.000 |
| 2023-10-06 | 1000.000 |
| 2023-10-05 | 1000.000 |
| 2023-10-04 | 1000.000 |
| 2023-09-27 | 1000.000 |
| 2023-09-26 | 1000.000 |
| 2023-09-25 | 1000.000 |
| 2023-09-22 | 1000.000 |
| 2023-09-21 | 1000.000 |
| 2023-09-20 | 1000.000 |
| 2023-09-19 | 1000.000 |
| 2023-09-18 | 1000.000 |
| 2023-09-15 | 1000.000 |
| 2023-09-14 | 1000.000 |
| 2023-09-13 | 1000.000 |
| 2023-09-12 | 1000.000 |
| 2023-09-11 | 1000.000 |
| 2023-09-08 | 1000.000 |
| 2023-09-07 | 1000.000 |
| 2023-09-06 | 1000.000 |
| 2023-09-05 | 1000.000 |
| 2023-09-04 | 1000.000 |
| 2023-09-01 | 1000.000 |
| 2023-08-31 | 1000.000 |
| 2023-08-30 | 1000.000 |
| 2023-08-29 | 1000.000 |
| 2023-08-28 | 1000.000 |
| 2023-08-25 | 1000.000 |
| 2023-08-24 | 1000.000 |
| 2023-08-23 | 1000.000 |
| 2023-08-22 | 1000.000 |
| 2023-08-21 | 1000.000 |
| 2023-08-18 | 1000.000 |
| 2023-08-17 | 1000.000 |
| 2023-08-16 | 1000.000 |
| 2023-08-14 | 1000.000 |
| 2023-08-11 | 1000.000 |
| 2023-08-10 | 1000.000 |
| 2023-08-09 | 1000.000 |
| 2023-08-08 | 1000.000 |
| 2023-08-07 | 1000.000 |
| 2023-08-04 | 1000.000 |
| 2023-08-03 | 1000.000 |
| 2023-08-02 | 1000.000 |
| 2023-08-01 | 1000.000 |
| 2023-07-31 | 1000.000 |
| 2023-07-28 | 1000.000 |
| 2023-07-27 | 1000.000 |
| 2023-07-26 | 1000.000 |
| 2023-07-25 | 1000.000 |
| 2023-07-24 | 1000.000 |
| 2023-07-21 | 1000.000 |
| 2023-07-20 | 1000.000 |
| 2023-07-19 | 1000.000 |
| 2023-07-18 | 1000.000 |
| 2023-07-17 | 1000.000 |
| 2023-07-14 | 1000.000 |
| 2023-07-13 | 1000.000 |
| 2023-07-12 | 1000.000 |
| 2023-07-11 | 1000.000 |
| 2023-07-10 | 1000.000 |
| 2023-07-07 | 1000.000 |
| 2023-07-06 | 1000.000 |
| 2023-07-05 | 1000.000 |
| 2023-07-04 | 1000.000 |
| 2023-07-03 | 1000.000 |
| 2023-06-30 | 1000.000 |
| 2023-06-29 | 1000.000 |
| 2023-06-28 | 1000.000 |
| 2023-06-27 | 1000.000 |
| 2023-06-26 | 1000.000 |
| 2023-06-23 | 1000.000 |
| 2023-06-22 | 1000.000 |
| 2023-06-21 | 1000.000 |
| 2023-06-20 | 1000.000 |
| 2023-06-19 | 1000.000 |
| 2023-06-16 | 1000.000 |
| 2023-06-15 | 1000.000 |
| 2023-06-14 | 1000.000 |
| 2023-06-13 | 1000.000 |
| 2023-06-12 | 1000.000 |
| 2023-06-09 | 1000.000 |
| 2023-06-08 | 1000.000 |
| 2023-06-07 | 1000.000 |
| 2023-06-05 | 1000.000 |
| 2023-06-02 | 1000.000 |
| 2023-06-01 | 1000.000 |
| 2023-05-31 | 1000.000 |
| 2023-05-30 | 1000.000 |
| 2023-05-26 | 1000.000 |
| 2023-05-25 | 1000.000 |
| 2023-05-24 | 1000.000 |
| 2023-05-23 | 1000.000 |
| 2023-05-22 | 1000.000 |
| 2023-05-19 | 1000.000 |
| 2023-05-18 | 1000.000 |
| 2023-05-17 | 1000.000 |
| 2023-05-16 | 1000.000 |
| 2023-05-15 | 1000.000 |
| 2023-05-12 | 1000.000 |
| 2023-05-11 | 1000.000 |
| 2023-05-10 | 1000.000 |
| 2023-05-09 | 1000.000 |
| 2023-05-08 | 1000.000 |
| 2023-05-04 | 1000.000 |
| 2023-05-03 | 1000.000 |
| 2023-05-02 | 1000.000 |
| 2023-04-28 | 1000.000 |
| 2023-04-27 | 1000.000 |
| 2023-04-26 | 1000.000 |
| 2023-04-25 | 1000.000 |
| 2023-04-24 | 1000.000 |
| 2023-04-21 | 1000.000 |
| 2023-04-20 | 1000.000 |
| 2023-04-19 | 1000.000 |
| 2023-04-18 | 1000.000 |
| 2023-04-17 | 1000.000 |
| 2023-04-14 | 1000.000 |
| 2023-04-13 | 1000.000 |
| 2023-04-12 | 1000.000 |
| 2023-04-11 | 1000.000 |
| 2023-04-10 | 1000.000 |
| 2023-04-07 | 1000.000 |
| 2023-04-06 | 1000.000 |
| 2023-04-05 | 1000.000 |
| 2023-04-04 | 1000.000 |
| 2023-04-03 | 1000.000 |
| 2023-03-31 | 1000.000 |
| 2023-03-30 | 1000.000 |
| 2023-03-29 | 1000.000 |
| 2023-03-28 | 1000.000 |
| 2023-03-27 | 1000.000 |
| 2023-03-24 | 1000.000 |
| 2023-03-23 | 1000.000 |
| 2023-03-22 | 1000.000 |
| 2023-03-21 | 1000.000 |
| 2023-03-20 | 1000.000 |
| 2023-03-17 | 1000.000 |
| 2023-03-16 | 1000.000 |
| 2023-03-15 | 1000.000 |
| 2023-03-14 | 1000.000 |
| 2023-03-13 | 1000.000 |
| 2023-03-10 | 1000.000 |
| 2023-03-09 | 1000.000 |
| 2023-03-08 | 1000.000 |
| 2023-03-07 | 1000.000 |
| 2023-03-06 | 1000.000 |
| 2023-03-03 | 1000.000 |
| 2023-03-02 | 1000.000 |
| 2023-02-28 | 1000.000 |
| 2023-02-27 | 1000.000 |
| 2023-02-24 | 1000.000 |
| 2023-02-23 | 1000.000 |
| 2023-02-22 | 1000.000 |
| 2023-02-21 | 1000.000 |
| 2023-02-20 | 1000.000 |
| 2023-02-17 | 1000.000 |
| 2023-02-16 | 1000.000 |
| 2023-02-15 | 1000.000 |
| 2023-02-14 | 1000.000 |
| 2023-02-13 | 1000.000 |
| 2023-02-10 | 1000.000 |
| 2023-02-09 | 1000.000 |
| 2023-02-08 | 1000.000 |
| 2023-02-07 | 1000.000 |
| 2023-02-06 | 1000.000 |
| 2023-02-03 | 1000.000 |
| 2023-02-02 | 1000.000 |
| 2023-02-01 | 1000.000 |
| 2023-01-31 | 1000.000 |
| 2023-01-30 | 1000.000 |
| 2023-01-27 | 1000.000 |
| 2023-01-26 | 1000.000 |
| 2023-01-25 | 1000.000 |
| 2023-01-20 | 1000.000 |
| 2023-01-19 | 1000.000 |
| 2023-01-18 | 1000.000 |
| 2023-01-17 | 1000.000 |
| 2023-01-16 | 1000.000 |
| 2023-01-13 | 1000.000 |
| 2023-01-12 | 1000.000 |
| 2023-01-11 | 1000.000 |
| 2023-01-10 | 1000.000 |
| 2023-01-09 | 1000.000 |
| 2023-01-06 | 1000.000 |
| 2023-01-05 | 1000.000 |
| 2023-01-04 | 1000.000 |
| 2023-01-03 | 1000.000 |
| 2023-01-02 | 1000.000 |
| 2022-12-30 | 1000.000 |
| 2022-12-29 | 1000.000 |
| 2022-12-28 | 1000.000 |
| 2022-12-27 | 1000.000 |
| 2022-12-26 | 1000.000 |
| 2022-12-23 | 1000.000 |
| 2022-12-22 | 1000.000 |
| 2022-12-21 | 1000.000 |
| 2022-12-20 | 1000.000 |
| 2022-12-19 | 1000.000 |
| 2022-12-16 | 1000.000 |
| 2022-12-15 | 1000.000 |
| 2022-12-14 | 1000.000 |
| 2022-12-13 | 1000.000 |
| 2022-12-12 | 1000.000 |
| 2022-12-09 | 1000.000 |
| 2022-12-08 | 1000.000 |
| 2022-12-07 | 1000.000 |
| 2022-12-06 | 1000.000 |
| 2022-12-05 | 1000.000 |
| 2022-12-02 | 1000.000 |
| 2022-12-01 | 1000.000 |
| 2022-11-30 | 1000.000 |
| 2022-11-29 | 1000.000 |
| 2022-11-28 | 1000.000 |
| 2022-11-25 | 1000.000 |
| 2022-11-24 | 1000.000 |
| 2022-11-23 | 1000.000 |
| 2022-11-22 | 1000.000 |
| 2022-11-21 | 1000.000 |
| 2022-11-18 | 1000.000 |
| 2022-11-17 | 1000.000 |
| 2022-11-16 | 1000.000 |
| 2022-11-15 | 1000.000 |
| 2022-11-14 | 1000.000 |
| 2022-11-11 | 1000.000 |
| 2022-11-10 | 1000.000 |
| 2022-11-09 | 1000.000 |
| 2022-11-08 | 1000.000 |
| 2022-11-07 | 1000.000 |
| 2022-11-04 | 1000.000 |
| 2022-11-03 | 1000.000 |
| 2022-11-02 | 1000.000 |
| 2022-11-01 | 1000.000 |
| 2022-10-31 | 1000.000 |
| 2022-10-28 | 1000.000 |
| 2022-10-27 | 1000.000 |
| 2022-10-26 | 1000.000 |
| 2022-10-25 | 1000.000 |
| 2022-10-24 | 1000.000 |
| 2022-10-21 | 1000.000 |
| 2022-10-20 | 1000.000 |
| 2022-10-19 | 1000.000 |
| 2022-10-18 | 1000.000 |
| 2022-10-17 | 1000.000 |
| 2022-10-14 | 1000.000 |
| 2022-10-13 | 1000.000 |
| 2022-10-12 | 1000.000 |
| 2022-10-11 | 1000.000 |
| 2022-10-07 | 1000.000 |
| 2022-10-06 | 1000.000 |
| 2022-10-05 | 1000.000 |
| 2022-10-04 | 1000.000 |
| 2022-09-30 | 1000.000 |
| 2022-09-29 | 1000.000 |
| 2022-09-28 | 1000.000 |
| 2022-09-27 | 1000.000 |
| 2022-09-26 | 1000.000 |
| 2022-09-23 | 1000.000 |
| 2022-09-22 | 1000.000 |
| 2022-09-21 | 1000.000 |
| 2022-09-20 | 1000.000 |
| 2022-09-19 | 1000.000 |
| 2022-09-16 | 1000.000 |
| 2022-09-15 | 1000.000 |
| 2022-09-14 | 1000.000 |
| 2022-09-13 | 1000.000 |
| 2022-09-08 | 1000.000 |
| 2022-09-07 | 1000.000 |
| 2022-09-06 | 1000.000 |
| 2022-09-05 | 1000.000 |
| 2022-09-02 | 1000.000 |
| 2022-09-01 | 1000.000 |
| 2022-08-31 | 1000.000 |
| 2022-08-30 | 1000.000 |
| 2022-08-29 | 1000.000 |
| 2022-08-26 | 1000.000 |
| 2022-08-25 | 1000.000 |
| 2022-08-24 | 1000.000 |
| 2022-08-23 | 1000.000 |
| 2022-08-22 | 1000.000 |
| 2022-08-19 | 1000.000 |
| 2022-08-18 | 1000.000 |
| 2022-08-17 | 1000.000 |
| 2022-08-16 | 1000.000 |
| 2022-08-12 | 1000.000 |
| 2022-08-11 | 1000.000 |
| 2022-08-10 | 1000.000 |
| 2022-08-09 | 1000.000 |
| 2022-08-08 | 1000.000 |
| 2022-08-05 | 1000.000 |
| 2022-08-04 | 1000.000 |
| 2022-08-03 | 1000.000 |
| 2022-08-02 | 1000.000 |
| 2022-08-01 | 1000.000 |
| 2022-07-29 | 1000.000 |
| 2022-07-28 | 1000.000 |
| 2022-07-27 | 1000.000 |
| 2022-07-26 | 1000.000 |
| 2022-07-25 | 1000.000 |
| 2022-07-22 | 1000.000 |
| 2022-07-21 | 1000.000 |
| 2022-07-20 | 1000.000 |
| 2022-07-19 | 1000.000 |
| 2022-07-18 | 1000.000 |
| 2022-07-15 | 1000.000 |
| 2022-07-14 | 1000.000 |
| 2022-07-13 | 1000.000 |
| 2022-07-12 | 1000.000 |
| 2022-07-11 | 1000.000 |
| 2022-07-08 | 1000.000 |
| 2022-07-07 | 1000.000 |
| 2022-07-06 | 1000.000 |
| 2022-07-05 | 1000.000 |
| 2022-07-04 | 1000.000 |
| 2022-07-01 | 1000.000 |
| 2022-06-30 | 1000.000 |
| 2022-06-29 | 1000.000 |
| 2022-06-28 | 1000.000 |
| 2022-06-27 | 1000.000 |
| 2022-06-24 | 1000.000 |
| 2022-06-23 | 1000.000 |
| 2022-06-22 | 1000.000 |
| 2022-06-21 | 1000.000 |
| 2022-06-20 | 1000.000 |
| 2022-06-17 | 1000.000 |
| 2022-06-16 | 1000.000 |
| 2022-06-15 | 1000.000 |
| 2022-06-14 | 1000.000 |
| 2022-06-13 | 1000.000 |
| 2022-06-10 | 1000.000 |
| 2022-06-09 | 1000.000 |
| 2022-06-08 | 1000.000 |
| 2022-06-07 | 1000.000 |
| 2022-06-03 | 1000.000 |
| 2022-06-02 | 1000.000 |
| 2022-05-31 | 1000.000 |
| 2022-05-30 | 1000.000 |
| 2022-05-27 | 1000.000 |
| 2022-05-26 | 1000.000 |
| 2022-05-25 | 1000.000 |
| 2022-05-24 | 1000.000 |
| 2022-05-23 | 1000.000 |
| 2022-05-20 | 1000.000 |
| 2022-05-19 | 1000.000 |
| 2022-05-18 | 1000.000 |
| 2022-05-17 | 1000.000 |
| 2022-05-16 | 1000.000 |
| 2022-05-13 | 1000.000 |
| 2022-05-12 | 1000.000 |
| 2022-05-11 | 1000.000 |
| 2022-05-10 | 1000.000 |
| 2022-05-09 | 1000.000 |
| 2022-05-06 | 1000.000 |
| 2022-05-04 | 1000.000 |
| 2022-05-03 | 1000.000 |
| 2022-05-02 | 1000.000 |
| 2022-04-29 | 1000.000 |
| 2022-04-28 | 1000.000 |
| 2022-04-27 | 1000.000 |
| 2022-04-26 | 1000.000 |
| 2022-04-25 | 1000.000 |
| 2022-04-22 | 1000.000 |
| 2022-04-21 | 1000.000 |
| 2022-04-20 | 1000.000 |
| 2022-04-19 | 1000.000 |
| 2022-04-18 | 1000.000 |
| 2022-04-15 | 1000.000 |
| 2022-04-14 | 1000.000 |
| 2022-04-13 | 1000.000 |
| 2022-04-12 | 1000.000 |
| 2022-04-11 | 1000.000 |
| 2022-04-08 | 1000.000 |
| 2022-04-07 | 1000.000 |
| 2022-04-06 | 1000.000 |
| 2022-04-05 | 1000.000 |
| 2022-04-04 | 1000.000 |
| 2022-04-01 | 1000.000 |
| 2022-03-31 | 1000.000 |
| 2022-03-30 | 1000.000 |
| 2022-03-29 | 1000.000 |
| 2022-03-28 | 1000.000 |
| 2022-03-25 | 1000.000 |
| 2022-03-24 | 1000.000 |
| 2022-03-23 | 1000.000 |
| 2022-03-22 | 1000.000 |
| 2022-03-21 | 1000.000 |
| 2022-03-18 | 1000.000 |
| 2022-03-17 | 1000.000 |
| 2022-03-16 | 1000.000 |
| 2022-03-15 | 1000.000 |
| 2022-03-14 | 1000.000 |
| 2022-03-11 | 1000.000 |
| 2022-03-10 | 1000.000 |
| 2022-03-08 | 1000.000 |
| 2022-03-07 | 1000.000 |
| 2022-03-04 | 1000.000 |
| 2022-03-03 | 1000.000 |
| 2022-03-02 | 1000.000 |
| 2022-02-28 | 1000.000 |
| 2022-02-25 | 1000.000 |
| 2022-02-24 | 1000.000 |
| 2022-02-23 | 1000.000 |
| 2022-02-22 | 1000.000 |
| 2022-02-21 | 1000.000 |
| 2022-02-18 | 1000.000 |
| 2022-02-17 | 1000.000 |
| 2022-02-16 | 1000.000 |
| 2022-02-15 | 1000.000 |
| 2022-02-14 | 1000.000 |
| 2022-02-11 | 1000.000 |
| 2022-02-10 | 1000.000 |
| 2022-02-09 | 1000.000 |
| 2022-02-08 | 1000.000 |
| 2022-02-07 | 1000.000 |
| 2022-02-04 | 1000.000 |
| 2022-02-03 | 1000.000 |
| 2022-01-28 | 1000.000 |
| 2022-01-27 | 1000.000 |
| 2022-01-26 | 1000.000 |
| 2022-01-25 | 1000.000 |
| 2022-01-24 | 1000.000 |
| 2022-01-21 | 1000.000 |
| 2022-01-20 | 1000.000 |
| 2022-01-19 | 1000.000 |
| 2022-01-18 | 1000.000 |
| 2022-01-17 | 1000.000 |
| 2022-01-14 | 1000.000 |
| 2022-01-13 | 1000.000 |
| 2022-01-12 | 1000.000 |
| 2022-01-07 | 1000.000 |
| 2022-01-06 | 1000.000 |
| 2022-01-05 | 1000.000 |
| 2022-01-04 | 1000.000 |
| 2022-01-03 | 1000.000 |
| 2021-12-31 | 1000.000 |
| 2021-12-30 | 1000.000 |
| 2021-12-29 | 1000.000 |
| 2021-12-28 | 1000.000 |
| 2021-12-27 | 1000.000 |
| 2021-12-24 | 1000.000 |
| 2021-12-23 | 1000.000 |
| 2021-12-22 | 1000.000 |
| 2021-12-21 | 1000.000 |
| 2021-12-20 | 1000.000 |
| 2021-12-17 | 1000.000 |
| 2021-12-16 | 1000.000 |
| 2021-12-15 | 1000.000 |
| 2021-12-14 | 1000.000 |
| 2021-12-13 | 1000.000 |
| 2021-12-10 | 1000.000 |
| 2021-12-09 | 1000.000 |
| 2021-12-08 | 1000.000 |
| 2021-12-07 | 1000.000 |
| 2021-12-06 | 1000.000 |
| 2021-12-03 | 1000.000 |
| 2021-12-02 | 1000.000 |
| 2021-12-01 | 1000.000 |
| 2021-11-30 | 1000.000 |
| 2021-11-29 | 1000.000 |
| 2021-11-26 | 1000.000 |
| 2021-11-25 | 1000.000 |
| 2021-11-24 | 1000.000 |
| 2021-11-23 | 1000.000 |
| 2021-11-22 | 1000.000 |
| 2021-11-19 | 1000.000 |
| 2021-11-18 | 1000.000 |
| 2021-11-17 | 1000.000 |
| 2021-11-16 | 1000.000 |
| 2021-11-15 | 1000.000 |
| 2021-11-12 | 1000.000 |
| 2021-11-11 | 1000.000 |
| 2021-11-10 | 1000.000 |
| 2021-11-09 | 1000.000 |
| 2021-11-08 | 1000.000 |
| 2021-11-05 | 1000.000 |
| 2021-11-04 | 1000.000 |
| 2021-11-03 | 1000.000 |
| 2021-11-02 | 1000.000 |
| 2021-11-01 | 1000.000 |
| 2021-10-29 | 1000.000 |
| 2021-10-28 | 1000.000 |
| 2021-10-27 | 1000.000 |
| 2021-10-26 | 1000.000 |
| 2021-10-25 | 1000.000 |
| 2021-10-22 | 1000.000 |
| 2021-10-21 | 1000.000 |
| 2021-10-20 | 1000.000 |
| 2021-10-19 | 1000.000 |
| 2021-10-18 | 1000.000 |
| 2021-10-15 | 1000.000 |
| 2021-10-14 | 1000.000 |
| 2021-10-13 | 1000.000 |
| 2021-10-12 | 1000.000 |
| 2021-10-08 | 1000.000 |
| 2021-10-07 | 1000.000 |
| 2021-10-06 | 1000.000 |
| 2021-10-05 | 1000.000 |
| 2021-10-01 | 1000.000 |
| 2021-09-30 | 1000.000 |
| 2021-09-29 | 1000.000 |
| 2021-09-28 | 1000.000 |
| 2021-09-27 | 1000.000 |
| 2021-09-24 | 1000.000 |
| 2021-09-23 | 1000.000 |
| 2021-09-17 | 1000.000 |
| 2021-09-16 | 1000.000 |
| 2021-09-15 | 1000.000 |
| 2021-09-14 | 1000.000 |
| 2021-09-13 | 1000.000 |
| 2021-09-10 | 1000.000 |
| 2021-09-09 | 1000.000 |
| 2021-09-08 | 1000.000 |
| 2021-09-07 | 1000.000 |
| 2021-09-06 | 1000.000 |
| 2021-09-03 | 1000.000 |
| 2021-09-02 | 1000.000 |
| 2021-09-01 | 1000.000 |
| 2021-08-31 | 1000.000 |
| 2021-08-30 | 1000.000 |
| 2021-08-27 | 1000.000 |
| 2021-08-26 | 1000.000 |
| 2021-08-25 | 1000.000 |
| 2021-08-24 | 1000.000 |
| 2021-08-23 | 1000.000 |
| 2021-08-20 | 1000.000 |
| 2021-08-19 | 1000.000 |
| 2021-08-18 | 1000.000 |
| 2021-08-17 | 1000.000 |
| 2021-08-13 | 1000.000 |
| 2021-08-12 | 1000.000 |
| 2021-08-11 | 1000.000 |
| 2021-08-10 | 1000.000 |
| 2021-08-09 | 1000.000 |
| 2021-08-06 | 1000.000 |
| 2021-08-05 | 1000.000 |
| 2021-08-04 | 1000.000 |
| 2021-08-03 | 1000.000 |
| 2021-08-02 | 1000.000 |
| 2021-07-30 | 1000.000 |
| 2021-07-29 | 1000.000 |
| 2021-07-28 | 1000.000 |
| 2021-07-27 | 1000.000 |
| 2021-07-26 | 1000.000 |
| 2021-07-23 | 1000.000 |
| 2021-07-22 | 1000.000 |
| 2021-07-21 | 1000.000 |
| 2021-07-20 | 1000.000 |
| 2021-07-19 | 1000.000 |
| 2021-07-16 | 1000.000 |
| 2021-07-15 | 1000.000 |
| 2021-07-14 | 1000.000 |
| 2021-07-13 | 1000.000 |
| 2021-07-12 | 1000.000 |
| 2021-07-09 | 1000.000 |
| 2021-07-08 | 1000.000 |
| 2021-07-07 | 1000.000 |
| 2021-07-06 | 1000.000 |
| 2021-07-05 | 1000.000 |
| 2021-07-02 | 1000.000 |
| 2021-07-01 | 1000.000 |
| 2021-06-30 | 1000.000 |
| 2021-06-29 | 1000.000 |
| 2021-06-28 | 1000.000 |
| 2021-06-25 | 1000.000 |
| 2021-06-24 | 1000.000 |
| 2021-06-23 | 1000.000 |
| 2021-06-22 | 1000.000 |
| 2021-06-21 | 1000.000 |
| 2021-06-18 | 1000.000 |
| 2021-06-17 | 1000.000 |
| 2021-06-16 | 1000.000 |
| 2021-06-15 | 1000.000 |
| 2021-06-14 | 1000.000 |
| 2021-06-11 | 1000.000 |
| 2021-06-10 | 1000.000 |
| 2021-06-09 | 1000.000 |
| 2021-06-08 | 1000.000 |
| 2021-06-07 | 1000.000 |
| 2021-06-04 | 1000.000 |
| 2021-06-03 | 1000.000 |
| 2021-06-02 | 1000.000 |
| 2021-06-01 | 1000.000 |
| 2021-05-31 | 1000.000 |
| 2021-05-28 | 1000.000 |
| 2021-05-27 | 1000.000 |
| 2021-05-26 | 1000.000 |
| 2021-05-25 | 1000.000 |