상품특징 및 운용전략
- 액티브 운용으로 이머징 주식에 숨겨진 투자기회 적극 발굴
- 철저한 상향식 리서치로 장기 성장성이 높은 기업에 집중 투자
- 선진시장 대비 밸류에이션 매력도 높은 이머징 주식에 주목
- 이머징 주식은 구조적 성장 요인 바탕 지속적인 실적 개선 기대
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302C20284
설정지
한국
운용 성과
기준일 2025-06-20
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 1.52 | 1.79 | 6.55 | 4.76 | 9.47 | 9.81 | 7.80 | -7.14 |
Class Ae 수수료선취-온라인형 | 1.55 | 1.89 | 6.74 | 5.14 | 10.63 | 11.76 | 7.99 | -7.35 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | 1.51 | 1.76 | 6.49 | 4.66 | 9.13 | 7.75 | -16.10 | |
Class Ce 수수료미징구- 온라인형 | 1.53 | 1.85 | 6.66 | 4.98 | 10.13 | 10.92 | 7.91 | -5.03 |
Class C-P 수수료미징구-오프라인-개인연금형 | 1.50 | 1.74 | 6.43 | 4.55 | 8.81 | 8.71 | 7.70 | -9.07 |
Class C-P2 수수료미징구-오프라인-퇴직연금형 | 1.52 | 1.82 | 6.60 | 4.87 | 9.80 | 10.36 | 7.86 | -5.74 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 1.55 | 1.91 | 6.77 | 5.19 | 10.79 | 12.02 | 8.01 | -4.32 |
Class C-Pe 수수료미징구-온라인-개인연금형 | 1.54 | 1.87 | 6.69 | 5.03 | 10.29 | 11.18 | 7.93 | -5.40 |
Class C-W 수수료미징구-오프라인-랩형 | 1.57 | 1.99 | 6.94 | 5.51 | 11.81 | 13.74 | 8.17 | -5.17 |
Class S 수수료후취-온라인슈퍼형 | 1.55 | 1.92 | 6.80 | 5.24 | 10.96 | 12.31 | 8.04 | 0.82 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 1.56 | 1.93 | 6.82 | 5.29 | 11.12 | 12.59 | 8.07 | -6.08 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 909.270 |
2025-06-19 | 911.490 |
2025-06-18 | 910.960 |
2025-06-17 | 906.770 |
2025-06-16 | 915.180 |
2025-06-13 | 917.450 |
2025-06-12 | 914.830 |
2025-06-11 | 908.740 |
2025-06-10 | 900.560 |
2025-06-09 | 892.460 |
2025-06-05 | 885.670 |
2025-06-04 | 885.760 |
2025-06-02 | 892.640 |
2025-05-30 | 887.000 |
2025-05-29 | 885.670 |
2025-05-28 | 889.230 |
2025-05-27 | 889.680 |
2025-05-26 | 888.150 |
2025-05-23 | 896.890 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 909.270 |
2025-06-19 | 911.490 |
2025-06-18 | 910.960 |
2025-06-17 | 906.770 |
2025-06-16 | 915.180 |
2025-06-13 | 917.450 |
2025-06-12 | 914.830 |
2025-06-11 | 908.740 |
2025-06-10 | 900.560 |
2025-06-09 | 892.460 |
2025-06-05 | 885.670 |
2025-06-04 | 885.760 |
2025-06-02 | 892.640 |
2025-05-30 | 887.000 |
2025-05-29 | 885.670 |
2025-05-28 | 889.230 |
2025-05-27 | 889.680 |
2025-05-26 | 888.150 |
2025-05-23 | 896.890 |
2025-05-22 | 892.130 |
2025-05-21 | 888.670 |
2025-05-20 | 895.840 |
2025-05-19 | 896.190 |
2025-05-16 | 897.640 |
2025-05-15 | 884.730 |
2025-05-14 | 896.360 |
2025-05-13 | 873.020 |
2025-05-12 | 871.460 |
2025-05-09 | 872.630 |
2025-05-08 | 872.520 |
2025-05-07 | 862.080 |
2025-05-02 | 852.790 |
2025-04-30 | 849.860 |
2025-04-29 | 846.630 |
2025-04-28 | 842.040 |
2025-04-25 | 846.830 |
2025-04-24 | 831.210 |
2025-04-23 | 828.610 |
2025-04-22 | 829.720 |
2025-04-21 | 829.500 |
2025-04-18 | 823.300 |
2025-04-17 | 832.100 |
2025-04-16 | 823.660 |
2025-04-15 | 814.110 |
2025-04-14 | 803.200 |
2025-04-11 | 779.230 |
2025-04-10 | 790.000 |
2025-04-09 | 793.050 |
2025-04-08 | 824.950 |
2025-04-07 | 854.500 |
2025-04-04 | 868.980 |
2025-04-03 | 865.730 |
2025-04-02 | 861.360 |
2025-04-01 | 875.860 |
2025-03-31 | 880.270 |
2025-03-28 | 882.710 |
2025-03-27 | 882.070 |
2025-03-26 | 885.130 |
2025-03-25 | 883.280 |
2025-03-24 | 886.190 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 909.270 |
2025-06-19 | 911.490 |
2025-06-18 | 910.960 |
2025-06-17 | 906.770 |
2025-06-16 | 915.180 |
2025-06-13 | 917.450 |
2025-06-12 | 914.830 |
2025-06-11 | 908.740 |
2025-06-10 | 900.560 |
2025-06-09 | 892.460 |
2025-06-05 | 885.670 |
2025-06-04 | 885.760 |
2025-06-02 | 892.640 |
2025-05-30 | 887.000 |
2025-05-29 | 885.670 |
2025-05-28 | 889.230 |
2025-05-27 | 889.680 |
2025-05-26 | 888.150 |
2025-05-23 | 896.890 |
2025-05-22 | 892.130 |
2025-05-21 | 888.670 |
2025-05-20 | 895.840 |
2025-05-19 | 896.190 |
2025-05-16 | 897.640 |
2025-05-15 | 884.730 |
2025-05-14 | 896.360 |
2025-05-13 | 873.020 |
2025-05-12 | 871.460 |
2025-05-09 | 872.630 |
2025-05-08 | 872.520 |
2025-05-07 | 862.080 |
2025-05-02 | 852.790 |
2025-04-30 | 849.860 |
2025-04-29 | 846.630 |
2025-04-28 | 842.040 |
2025-04-25 | 846.830 |
2025-04-24 | 831.210 |
2025-04-23 | 828.610 |
2025-04-22 | 829.720 |
2025-04-21 | 829.500 |
2025-04-18 | 823.300 |
2025-04-17 | 832.100 |
2025-04-16 | 823.660 |
2025-04-15 | 814.110 |
2025-04-14 | 803.200 |
2025-04-11 | 779.230 |
2025-04-10 | 790.000 |
2025-04-09 | 793.050 |
2025-04-08 | 824.950 |
2025-04-07 | 854.500 |
2025-04-04 | 868.980 |
2025-04-03 | 865.730 |
2025-04-02 | 861.360 |
2025-04-01 | 875.860 |
2025-03-31 | 880.270 |
2025-03-28 | 882.710 |
2025-03-27 | 882.070 |
2025-03-26 | 885.130 |
2025-03-25 | 883.280 |
2025-03-24 | 886.190 |
2025-03-21 | 892.480 |
2025-03-20 | 893.740 |
2025-03-19 | 876.880 |
2025-03-18 | 875.880 |
2025-03-17 | 869.750 |
2025-03-14 | 875.040 |
2025-03-13 | 871.650 |
2025-03-12 | 874.410 |
2025-03-11 | 886.110 |
2025-03-10 | 890.710 |
2025-03-07 | 873.530 |
2025-03-06 | 864.410 |
2025-03-05 | 866.780 |
2025-03-04 | 884.690 |
2025-02-28 | 889.380 |
2025-02-27 | 876.180 |
2025-02-26 | 887.240 |
2025-02-25 | 894.990 |
2025-02-24 | 883.110 |
2025-02-21 | 885.630 |
2025-02-20 | 886.430 |
2025-02-19 | 881.500 |
2025-02-18 | 875.540 |
2025-02-17 | 866.220 |
2025-02-14 | 864.290 |
2025-02-13 | 858.360 |
2025-02-12 | 860.450 |
2025-02-11 | 858.440 |
2025-02-10 | 854.020 |
2025-02-07 | 852.310 |
2025-02-06 | 850.090 |
2025-02-05 | 856.570 |
2025-02-04 | 856.720 |
2025-02-03 | 847.720 |
2025-01-31 | 838.410 |
2025-01-24 | 839.910 |
2025-01-23 | 840.610 |
2025-01-22 | 838.090 |
2025-01-21 | 831.840 |
2025-01-20 | 833.110 |
2025-01-17 | 823.780 |
2025-01-16 | 822.100 |
2025-01-15 | 815.110 |
2025-01-14 | 828.750 |
2025-01-13 | 830.820 |
2025-01-10 | 837.750 |
2025-01-09 | 841.130 |
2025-01-08 | 846.840 |
2025-01-07 | 839.020 |
2025-01-06 | 837.270 |
2025-01-03 | 840.850 |
2025-01-02 | 844.260 |
2024-12-31 | 850.460 |
2024-12-30 | 850.280 |
2024-12-27 | 849.390 |
2024-12-26 | 846.500 |
2024-12-24 | 836.510 |
2024-12-23 | 843.520 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 909.270 |
2025-06-19 | 911.490 |
2025-06-18 | 910.960 |
2025-06-17 | 906.770 |
2025-06-16 | 915.180 |
2025-06-13 | 917.450 |
2025-06-12 | 914.830 |
2025-06-11 | 908.740 |
2025-06-10 | 900.560 |
2025-06-09 | 892.460 |
2025-06-05 | 885.670 |
2025-06-04 | 885.760 |
2025-06-02 | 892.640 |
2025-05-30 | 887.000 |
2025-05-29 | 885.670 |
2025-05-28 | 889.230 |
2025-05-27 | 889.680 |
2025-05-26 | 888.150 |
2025-05-23 | 896.890 |
2025-05-22 | 892.130 |
2025-05-21 | 888.670 |
2025-05-20 | 895.840 |
2025-05-19 | 896.190 |
2025-05-16 | 897.640 |
2025-05-15 | 884.730 |
2025-05-14 | 896.360 |
2025-05-13 | 873.020 |
2025-05-12 | 871.460 |
2025-05-09 | 872.630 |
2025-05-08 | 872.520 |
2025-05-07 | 862.080 |
2025-05-02 | 852.790 |
2025-04-30 | 849.860 |
2025-04-29 | 846.630 |
2025-04-28 | 842.040 |
2025-04-25 | 846.830 |
2025-04-24 | 831.210 |
2025-04-23 | 828.610 |
2025-04-22 | 829.720 |
2025-04-21 | 829.500 |
2025-04-18 | 823.300 |
2025-04-17 | 832.100 |
2025-04-16 | 823.660 |
2025-04-15 | 814.110 |
2025-04-14 | 803.200 |
2025-04-11 | 779.230 |
2025-04-10 | 790.000 |
2025-04-09 | 793.050 |
2025-04-08 | 824.950 |
2025-04-07 | 854.500 |
2025-04-04 | 868.980 |
2025-04-03 | 865.730 |
2025-04-02 | 861.360 |
2025-04-01 | 875.860 |
2025-03-31 | 880.270 |
2025-03-28 | 882.710 |
2025-03-27 | 882.070 |
2025-03-26 | 885.130 |
2025-03-25 | 883.280 |
2025-03-24 | 886.190 |
2025-03-21 | 892.480 |
2025-03-20 | 893.740 |
2025-03-19 | 876.880 |
2025-03-18 | 875.880 |
2025-03-17 | 869.750 |
2025-03-14 | 875.040 |
2025-03-13 | 871.650 |
2025-03-12 | 874.410 |
2025-03-11 | 886.110 |
2025-03-10 | 890.710 |
2025-03-07 | 873.530 |
2025-03-06 | 864.410 |
2025-03-05 | 866.780 |
2025-03-04 | 884.690 |
2025-02-28 | 889.380 |
2025-02-27 | 876.180 |
2025-02-26 | 887.240 |
2025-02-25 | 894.990 |
2025-02-24 | 883.110 |
2025-02-21 | 885.630 |
2025-02-20 | 886.430 |
2025-02-19 | 881.500 |
2025-02-18 | 875.540 |
2025-02-17 | 866.220 |
2025-02-14 | 864.290 |
2025-02-13 | 858.360 |
2025-02-12 | 860.450 |
2025-02-11 | 858.440 |
2025-02-10 | 854.020 |
2025-02-07 | 852.310 |
2025-02-06 | 850.090 |
2025-02-05 | 856.570 |
2025-02-04 | 856.720 |
2025-02-03 | 847.720 |
2025-01-31 | 838.410 |
2025-01-24 | 839.910 |
2025-01-23 | 840.610 |
2025-01-22 | 838.090 |
2025-01-21 | 831.840 |
2025-01-20 | 833.110 |
2025-01-17 | 823.780 |
2025-01-16 | 822.100 |
2025-01-15 | 815.110 |
2025-01-14 | 828.750 |
2025-01-13 | 830.820 |
2025-01-10 | 837.750 |
2025-01-09 | 841.130 |
2025-01-08 | 846.840 |
2025-01-07 | 839.020 |
2025-01-06 | 837.270 |
2025-01-03 | 840.850 |
2025-01-02 | 844.260 |
2024-12-31 | 850.460 |
2024-12-30 | 850.280 |
2024-12-27 | 849.390 |
2024-12-26 | 846.500 |
2024-12-24 | 836.510 |
2024-12-23 | 843.520 |
2024-12-20 | 854.300 |
2024-12-19 | 851.460 |
2024-12-18 | 857.640 |
2024-12-17 | 861.490 |
2024-12-16 | 865.150 |
2024-12-13 | 861.680 |
2024-12-12 | 866.470 |
2024-12-11 | 867.490 |
2024-12-10 | 863.510 |
2024-12-09 | 858.510 |
2024-12-06 | 860.340 |
2024-12-05 | 859.650 |
2024-12-04 | 853.470 |
2024-12-03 | 847.740 |
2024-12-02 | 850.230 |
2024-11-29 | 856.220 |
2024-11-28 | 854.240 |
2024-11-27 | 857.340 |
2024-11-26 | 854.280 |
2024-11-25 | 856.150 |
2024-11-22 | 858.860 |
2024-11-21 | 856.470 |
2024-11-20 | 854.440 |
2024-11-19 | 852.420 |
2024-11-18 | 851.450 |
2024-11-15 | 858.400 |
2024-11-14 | 863.040 |
2024-11-13 | 884.240 |
2024-11-12 | 890.430 |
2024-11-11 | 893.480 |
2024-11-08 | 886.400 |
2024-11-07 | 895.700 |
2024-11-06 | 890.000 |
2024-11-05 | 886.000 |
2024-11-04 | 884.960 |
2024-11-01 | 888.810 |
2024-10-31 | 901.490 |
2024-10-30 | 897.310 |
2024-10-29 | 897.600 |
2024-10-28 | 894.270 |
2024-10-25 | 904.540 |
2024-10-24 | 901.330 |
2024-10-23 | 908.630 |
2024-10-22 | 912.610 |
2024-10-21 | 897.380 |
2024-10-18 | 904.730 |
2024-10-17 | 907.560 |
2024-10-16 | 916.270 |
2024-10-15 | 914.730 |
2024-10-14 | 911.750 |
2024-10-11 | 911.130 |
2024-10-10 | 942.150 |
2024-10-08 | 934.610 |
2024-10-07 | 926.650 |
2024-10-04 | 923.840 |
2024-10-02 | 922.200 |
2024-09-30 | 920.010 |
2024-09-27 | 897.550 |
2024-09-26 | 892.320 |
2024-09-25 | 875.180 |
2024-09-24 | 876.780 |
2024-09-23 | 871.140 |
2024-09-20 | 860.760 |
2024-09-19 | 851.910 |
2024-09-13 | 841.470 |
2024-09-12 | 848.110 |
2024-09-11 | 846.910 |
2024-09-10 | 855.940 |
2024-09-09 | 854.600 |
2024-09-06 | 853.630 |
2024-09-05 | 867.500 |
2024-09-04 | 871.080 |
2024-09-03 | 875.420 |
2024-09-02 | 871.170 |
2024-08-30 | 871.290 |
2024-08-29 | 875.610 |
2024-08-28 | 872.770 |
2024-08-27 | 873.930 |
2024-08-26 | 876.570 |
2024-08-23 | 873.900 |
2024-08-22 | 879.690 |
2024-08-21 | 875.540 |
2024-08-20 | 866.840 |
2024-08-19 | 852.870 |
2024-08-16 | 853.820 |
2024-08-14 | 852.030 |
2024-08-13 | 849.120 |
2024-08-12 | 835.510 |
2024-08-09 | 841.660 |
2024-08-08 | 821.380 |
2024-08-07 | 844.270 |
2024-08-06 | 845.850 |
2024-08-05 | 867.540 |
2024-08-02 | 863.370 |
2024-08-01 | 858.640 |
2024-07-31 | 862.310 |
2024-07-30 | 857.190 |
2024-07-29 | 853.360 |
2024-07-26 | 868.220 |
2024-07-25 | 875.300 |
2024-07-24 | 872.910 |
2024-07-23 | 879.300 |
2024-07-22 | 893.510 |
2024-07-19 | 898.200 |
2024-07-18 | 901.350 |
2024-07-17 | 905.860 |
2024-07-16 | 908.740 |
2024-07-15 | 908.180 |
2024-07-12 | 898.760 |
2024-07-11 | 899.750 |
2024-07-10 | 897.390 |
2024-07-09 | 893.990 |
2024-07-08 | 892.010 |
2024-07-05 | 881.650 |
2024-07-04 | 874.940 |
2024-07-03 | 879.610 |
2024-07-02 | 879.680 |
2024-07-01 | 878.000 |
2024-06-28 | 879.710 |
2024-06-27 | 879.100 |
2024-06-26 | 874.090 |
2024-06-25 | 875.340 |
2024-06-24 | 884.150 |
평가 날짜 | 기준가 |
---|---|
2025-06-20 | 909.270 |
2025-06-19 | 911.490 |
2025-06-18 | 910.960 |
2025-06-17 | 906.770 |
2025-06-16 | 915.180 |
2025-06-13 | 917.450 |
2025-06-12 | 914.830 |
2025-06-11 | 908.740 |
2025-06-10 | 900.560 |
2025-06-09 | 892.460 |
2025-06-05 | 885.670 |
2025-06-04 | 885.760 |
2025-06-02 | 892.640 |
2025-05-30 | 887.000 |
2025-05-29 | 885.670 |
2025-05-28 | 889.230 |
2025-05-27 | 889.680 |
2025-05-26 | 888.150 |
2025-05-23 | 896.890 |
2025-05-22 | 892.130 |
2025-05-21 | 888.670 |
2025-05-20 | 895.840 |
2025-05-19 | 896.190 |
2025-05-16 | 897.640 |
2025-05-15 | 884.730 |
2025-05-14 | 896.360 |
2025-05-13 | 873.020 |
2025-05-12 | 871.460 |
2025-05-09 | 872.630 |
2025-05-08 | 872.520 |
2025-05-07 | 862.080 |
2025-05-02 | 852.790 |
2025-04-30 | 849.860 |
2025-04-29 | 846.630 |
2025-04-28 | 842.040 |
2025-04-25 | 846.830 |
2025-04-24 | 831.210 |
2025-04-23 | 828.610 |
2025-04-22 | 829.720 |
2025-04-21 | 829.500 |
2025-04-18 | 823.300 |
2025-04-17 | 832.100 |
2025-04-16 | 823.660 |
2025-04-15 | 814.110 |
2025-04-14 | 803.200 |
2025-04-11 | 779.230 |
2025-04-10 | 790.000 |
2025-04-09 | 793.050 |
2025-04-08 | 824.950 |
2025-04-07 | 854.500 |
2025-04-04 | 868.980 |
2025-04-03 | 865.730 |
2025-04-02 | 861.360 |
2025-04-01 | 875.860 |
2025-03-31 | 880.270 |
2025-03-28 | 882.710 |
2025-03-27 | 882.070 |
2025-03-26 | 885.130 |
2025-03-25 | 883.280 |
2025-03-24 | 886.190 |
2025-03-21 | 892.480 |
2025-03-20 | 893.740 |
2025-03-19 | 876.880 |
2025-03-18 | 875.880 |
2025-03-17 | 869.750 |
2025-03-14 | 875.040 |
2025-03-13 | 871.650 |
2025-03-12 | 874.410 |
2025-03-11 | 886.110 |
2025-03-10 | 890.710 |
2025-03-07 | 873.530 |
2025-03-06 | 864.410 |
2025-03-05 | 866.780 |
2025-03-04 | 884.690 |
2025-02-28 | 889.380 |
2025-02-27 | 876.180 |
2025-02-26 | 887.240 |
2025-02-25 | 894.990 |
2025-02-24 | 883.110 |
2025-02-21 | 885.630 |
2025-02-20 | 886.430 |
2025-02-19 | 881.500 |
2025-02-18 | 875.540 |
2025-02-17 | 866.220 |
2025-02-14 | 864.290 |
2025-02-13 | 858.360 |
2025-02-12 | 860.450 |
2025-02-11 | 858.440 |
2025-02-10 | 854.020 |
2025-02-07 | 852.310 |
2025-02-06 | 850.090 |
2025-02-05 | 856.570 |
2025-02-04 | 856.720 |
2025-02-03 | 847.720 |
2025-01-31 | 838.410 |
2025-01-24 | 839.910 |
2025-01-23 | 840.610 |
2025-01-22 | 838.090 |
2025-01-21 | 831.840 |
2025-01-20 | 833.110 |
2025-01-17 | 823.780 |
2025-01-16 | 822.100 |
2025-01-15 | 815.110 |
2025-01-14 | 828.750 |
2025-01-13 | 830.820 |
2025-01-10 | 837.750 |
2025-01-09 | 841.130 |
2025-01-08 | 846.840 |
2025-01-07 | 839.020 |
2025-01-06 | 837.270 |
2025-01-03 | 840.850 |
2025-01-02 | 844.260 |
2024-12-31 | 850.460 |
2024-12-30 | 850.280 |
2024-12-27 | 849.390 |
2024-12-26 | 846.500 |
2024-12-24 | 836.510 |
2024-12-23 | 843.520 |
2024-12-20 | 854.300 |
2024-12-19 | 851.460 |
2024-12-18 | 857.640 |
2024-12-17 | 861.490 |
2024-12-16 | 865.150 |
2024-12-13 | 861.680 |
2024-12-12 | 866.470 |
2024-12-11 | 867.490 |
2024-12-10 | 863.510 |
2024-12-09 | 858.510 |
2024-12-06 | 860.340 |
2024-12-05 | 859.650 |
2024-12-04 | 853.470 |
2024-12-03 | 847.740 |
2024-12-02 | 850.230 |
2024-11-29 | 856.220 |
2024-11-28 | 854.240 |
2024-11-27 | 857.340 |
2024-11-26 | 854.280 |
2024-11-25 | 856.150 |
2024-11-22 | 858.860 |
2024-11-21 | 856.470 |
2024-11-20 | 854.440 |
2024-11-19 | 852.420 |
2024-11-18 | 851.450 |
2024-11-15 | 858.400 |
2024-11-14 | 863.040 |
2024-11-13 | 884.240 |
2024-11-12 | 890.430 |
2024-11-11 | 893.480 |
2024-11-08 | 886.400 |
2024-11-07 | 895.700 |
2024-11-06 | 890.000 |
2024-11-05 | 886.000 |
2024-11-04 | 884.960 |
2024-11-01 | 888.810 |
2024-10-31 | 901.490 |
2024-10-30 | 897.310 |
2024-10-29 | 897.600 |
2024-10-28 | 894.270 |
2024-10-25 | 904.540 |
2024-10-24 | 901.330 |
2024-10-23 | 908.630 |
2024-10-22 | 912.610 |
2024-10-21 | 897.380 |
2024-10-18 | 904.730 |
2024-10-17 | 907.560 |
2024-10-16 | 916.270 |
2024-10-15 | 914.730 |
2024-10-14 | 911.750 |
2024-10-11 | 911.130 |
2024-10-10 | 942.150 |
2024-10-08 | 934.610 |
2024-10-07 | 926.650 |
2024-10-04 | 923.840 |
2024-10-02 | 922.200 |
2024-09-30 | 920.010 |
2024-09-27 | 897.550 |
2024-09-26 | 892.320 |
2024-09-25 | 875.180 |
2024-09-24 | 876.780 |
2024-09-23 | 871.140 |
2024-09-20 | 860.760 |
2024-09-19 | 851.910 |
2024-09-13 | 841.470 |
2024-09-12 | 848.110 |
2024-09-11 | 846.910 |
2024-09-10 | 855.940 |
2024-09-09 | 854.600 |
2024-09-06 | 853.630 |
2024-09-05 | 867.500 |
2024-09-04 | 871.080 |
2024-09-03 | 875.420 |
2024-09-02 | 871.170 |
2024-08-30 | 871.290 |
2024-08-29 | 875.610 |
2024-08-28 | 872.770 |
2024-08-27 | 873.930 |
2024-08-26 | 876.570 |
2024-08-23 | 873.900 |
2024-08-22 | 879.690 |
2024-08-21 | 875.540 |
2024-08-20 | 866.840 |
2024-08-19 | 852.870 |
2024-08-16 | 853.820 |
2024-08-14 | 852.030 |
2024-08-13 | 849.120 |
2024-08-12 | 835.510 |
2024-08-09 | 841.660 |
2024-08-08 | 821.380 |
2024-08-07 | 844.270 |
2024-08-06 | 845.850 |
2024-08-05 | 867.540 |
2024-08-02 | 863.370 |
2024-08-01 | 858.640 |
2024-07-31 | 862.310 |
2024-07-30 | 857.190 |
2024-07-29 | 853.360 |
2024-07-26 | 868.220 |
2024-07-25 | 875.300 |
2024-07-24 | 872.910 |
2024-07-23 | 879.300 |
2024-07-22 | 893.510 |
2024-07-19 | 898.200 |
2024-07-18 | 901.350 |
2024-07-17 | 905.860 |
2024-07-16 | 908.740 |
2024-07-15 | 908.180 |
2024-07-12 | 898.760 |
2024-07-11 | 899.750 |
2024-07-10 | 897.390 |
2024-07-09 | 893.990 |
2024-07-08 | 892.010 |
2024-07-05 | 881.650 |
2024-07-04 | 874.940 |
2024-07-03 | 879.610 |
2024-07-02 | 879.680 |
2024-07-01 | 878.000 |
2024-06-28 | 879.710 |
2024-06-27 | 879.100 |
2024-06-26 | 874.090 |
2024-06-25 | 875.340 |
2024-06-24 | 884.150 |
2024-06-21 | 882.690 |
2024-06-20 | 869.700 |
2024-06-19 | 864.090 |
2024-06-18 | 861.970 |
2024-06-17 | 865.480 |
2024-06-14 | 858.380 |
2024-06-13 | 855.600 |
2024-06-12 | 857.980 |
2024-06-11 | 864.130 |
2024-06-10 | 862.890 |
2024-06-07 | 850.450 |
2024-06-05 | 843.170 |
2024-06-04 | 843.170 |
2024-06-03 | 849.610 |
2024-05-31 | 862.750 |
2024-05-30 | 875.920 |
2024-05-29 | 868.460 |
2024-05-28 | 868.790 |
2024-05-27 | 878.700 |
2024-05-24 | 880.760 |
2024-05-23 | 878.530 |
2024-05-22 | 888.280 |
2024-05-21 | 883.210 |
2024-05-20 | 882.260 |
2024-05-17 | 872.050 |
2024-05-16 | 868.830 |
2024-05-14 | 865.150 |
2024-05-13 | 856.670 |
2024-05-10 | 859.140 |
2024-05-09 | 859.940 |
2024-05-08 | 852.840 |
2024-05-07 | 846.450 |
2024-05-03 | 837.220 |
2024-05-02 | 844.160 |
2024-04-30 | 836.810 |
2024-04-29 | 830.500 |
2024-04-26 | 836.530 |
2024-04-25 | 821.000 |
2024-04-24 | 816.930 |
2024-04-23 | 809.720 |
2024-04-22 | 820.810 |
2024-04-19 | 817.390 |
2024-04-18 | 818.450 |
2024-04-17 | 834.350 |
2024-04-16 | 844.220 |
2024-04-15 | 852.580 |
2024-04-12 | 855.770 |
2024-04-11 | 848.240 |
2024-04-09 | 845.170 |
2024-04-08 | 847.860 |
2024-04-05 | 842.830 |
2024-04-04 | 847.040 |
2024-04-03 | 841.110 |
2024-04-02 | 842.170 |
2024-04-01 | 842.160 |
2024-03-29 | 838.180 |
2024-03-28 | 839.940 |
2024-03-27 | 836.670 |
2024-03-26 | 841.410 |
2024-03-25 | 850.910 |
2024-03-22 | 834.670 |
2024-03-21 | 832.690 |
2024-03-20 | 839.150 |
2024-03-19 | 838.110 |
2024-03-18 | 851.260 |
2024-03-15 | 848.040 |
2024-03-14 | 845.880 |
2024-03-13 | 837.050 |
2024-03-12 | 836.200 |
2024-03-11 | 831.470 |
2024-03-08 | 830.980 |
2024-03-07 | 825.250 |
2024-03-06 | 832.630 |
2024-03-05 | 822.850 |
2024-03-04 | 820.230 |
2024-02-29 | 823.550 |
2024-02-28 | 820.780 |
2024-02-27 | 823.930 |
2024-02-26 | 823.220 |
2024-02-23 | 816.280 |
2024-02-22 | 813.070 |
2024-02-21 | 812.320 |
2024-02-20 | 813.180 |
2024-02-19 | 805.960 |
2024-02-16 | 803.030 |
2024-02-15 | 807.710 |
2024-02-14 | 805.670 |
2024-02-13 | 810.920 |
2024-02-08 | 803.980 |
2024-02-07 | 796.590 |
2024-02-06 | 796.470 |
2024-02-05 | 787.590 |
2024-02-02 | 782.570 |
2024-02-01 | 787.620 |
2024-01-31 | 795.540 |
2024-01-30 | 787.950 |
2024-01-29 | 790.830 |
2024-01-26 | 788.310 |
2024-01-25 | 776.320 |
2024-01-24 | 773.110 |
2024-01-23 | 777.980 |
2024-01-22 | 772.590 |
2024-01-19 | 768.620 |
2024-01-18 | 786.240 |
2024-01-17 | 796.950 |
2024-01-16 | 796.590 |
2024-01-15 | 797.880 |
2024-01-12 | 794.380 |
2024-01-11 | 798.700 |
2024-01-10 | 801.720 |
2024-01-09 | 804.330 |
2024-01-08 | 806.730 |
2024-01-05 | 807.160 |
2024-01-04 | 817.390 |
2024-01-03 | 825.680 |
2024-01-02 | 824.870 |
2023-12-29 | 804.010 |
2023-12-28 | 804.950 |
2023-12-27 | 804.830 |
2023-12-26 | 806.960 |
2023-12-22 | 809.690 |
2023-12-21 | 805.040 |
2023-12-20 | 807.240 |
2023-12-19 | 810.670 |
2023-12-18 | 795.430 |
2023-12-15 | 781.150 |
2023-12-14 | 787.410 |
2023-12-13 | 781.100 |
2023-12-12 | 784.210 |
2023-12-11 | 780.370 |
2023-12-08 | 785.750 |
2023-12-07 | 782.620 |
2023-12-06 | 791.320 |
2023-12-05 | 792.780 |
2023-12-04 | 796.400 |
2023-12-01 | 796.540 |
2023-11-30 | 799.300 |
2023-11-29 | 797.930 |
2023-11-28 | 799.760 |
2023-11-27 | 806.450 |
2023-11-24 | 801.670 |
2023-11-23 | 804.730 |
2023-11-22 | 799.660 |
2023-11-21 | 794.530 |
2023-11-20 | 800.850 |
2023-11-17 | 803.410 |
2023-11-16 | 777.490 |
2023-11-15 | 777.170 |
2023-11-14 | 772.560 |
2023-11-13 | 778.100 |
2023-11-10 | 781.120 |
2023-11-09 | 784.710 |
2023-11-08 | 790.630 |
2023-11-07 | 774.090 |
2023-11-06 | 765.720 |
2023-11-03 | 756.500 |
2023-11-02 | 759.320 |
2023-11-01 | 760.060 |
2023-10-31 | 759.990 |
2023-10-30 | 752.320 |
2023-10-27 | 761.620 |
2023-10-26 | 760.140 |
2023-10-25 | 756.290 |
2023-10-24 | 765.510 |
2023-10-23 | 768.160 |
2023-10-20 | 779.630 |
2023-10-19 | 784.390 |
2023-10-18 | 780.120 |
2023-10-17 | 787.180 |
2023-10-16 | 796.090 |
2023-10-13 | 790.810 |
2023-10-12 | 777.950 |
2023-10-11 | 772.790 |
2023-10-10 | 770.240 |
2023-10-06 | 768.160 |
2023-10-05 | 779.260 |
2023-10-04 | 781.420 |
2023-09-27 | 791.350 |
2023-09-26 | 794.520 |
2023-09-25 | 791.820 |
2023-09-22 | 797.820 |
2023-09-21 | 801.590 |
2023-09-20 | 804.760 |
2023-09-19 | 812.740 |
2023-09-18 | 807.070 |
2023-09-15 | 803.090 |
2023-09-14 | 804.470 |
2023-09-13 | 803.100 |
2023-09-12 | 800.620 |
2023-09-11 | 801.730 |
2023-09-08 | 808.020 |
2023-09-07 | 813.440 |
2023-09-06 | 821.440 |
2023-09-05 | 810.640 |
2023-09-04 | 807.710 |
2023-09-01 | 811.420 |
2023-08-31 | 809.840 |
2023-08-30 | 800.520 |
2023-08-29 | 801.190 |
2023-08-28 | 810.420 |
2023-08-25 | 800.450 |
2023-08-24 | 797.140 |
2023-08-23 | 791.880 |
2023-08-22 | 796.720 |
2023-08-21 | 804.750 |
2023-08-18 | 806.550 |
2023-08-17 | 811.160 |
2023-08-16 | 823.710 |
2023-08-14 | 828.670 |
2023-08-11 | 828.500 |
2023-08-10 | 827.110 |
2023-08-09 | 836.480 |
2023-08-08 | 836.550 |
2023-08-07 | 836.480 |
2023-08-04 | 841.180 |
2023-08-03 | 857.250 |
2023-08-02 | 855.520 |
2023-08-01 | 852.490 |
2023-07-31 | 853.140 |
2023-07-28 | 849.590 |
2023-07-27 | 849.640 |
2023-07-26 | 835.320 |
2023-07-25 | 839.950 |
2023-07-24 | 845.910 |
2023-07-21 | 845.750 |
2023-07-20 | 848.400 |
2023-07-19 | 855.570 |
2023-07-18 | 856.750 |
2023-07-17 | 849.330 |
2023-07-14 | 836.430 |
2023-07-13 | 830.710 |
2023-07-12 | 823.130 |
2023-07-11 | 820.140 |
2023-07-10 | 825.690 |
2023-07-07 | 835.340 |
2023-07-06 | 842.790 |
2023-07-05 | 840.090 |
2023-07-04 | 828.420 |
2023-07-03 | 827.650 |
2023-06-30 | 833.520 |
2023-06-29 | 833.570 |
2023-06-28 | 826.560 |
2023-06-27 | 828.190 |
2023-06-26 | 833.900 |
2023-06-23 | 837.150 |
2023-06-22 | 845.450 |
2023-06-21 | 849.540 |
2023-06-20 | 857.320 |
2023-06-19 | 849.940 |
2023-06-16 | 841.600 |
2023-06-15 | 843.130 |
2023-06-14 | 835.030 |
2023-06-13 | 833.800 |
2023-06-12 | 827.960 |
2023-06-09 | 830.300 |
2023-06-08 | 824.280 |
2023-06-07 | 823.970 |
2023-06-05 | 804.520 |
2023-06-02 | 806.280 |
2023-06-01 | 817.370 |
2023-05-31 | 814.630 |
2023-05-30 | 808.390 |
2023-05-26 | 814.470 |
2023-05-25 | 821.310 |
2023-05-24 | 823.430 |
2023-05-23 | 820.350 |
2023-05-22 | 821.900 |
2023-05-19 | 818.650 |
2023-05-18 | 823.250 |
2023-05-17 | 822.220 |
2023-05-16 | 817.510 |
2023-05-15 | 820.860 |
2023-05-12 | 819.600 |
2023-05-11 | 821.620 |
2023-05-10 | 821.600 |
2023-05-09 | 821.590 |
2023-05-08 | 814.400 |
2023-05-04 | 822.000 |
2023-05-03 | 821.030 |
2023-05-02 | 817.130 |
2023-04-28 | 815.340 |
2023-04-27 | 813.520 |
2023-04-26 | 822.060 |
2023-04-25 | 825.040 |
2023-04-24 | 831.640 |
2023-04-21 | 834.490 |
2023-04-20 | 841.840 |
2023-04-19 | 843.640 |
2023-04-18 | 843.420 |
2023-04-17 | 838.550 |
2023-04-14 | 835.730 |
2023-04-13 | 836.850 |
2023-04-12 | 828.240 |
2023-04-11 | 829.020 |
2023-04-10 | 829.020 |
2023-04-07 | 833.100 |
2023-04-06 | 830.240 |
2023-04-05 | 833.390 |
2023-04-04 | 834.460 |
2023-04-03 | 828.640 |
2023-03-31 | 823.860 |
2023-03-30 | 814.710 |
2023-03-29 | 810.020 |
2023-03-28 | 812.910 |
2023-03-27 | 824.240 |
2023-03-24 | 807.530 |
2023-03-23 | 802.060 |
2023-03-22 | 791.870 |
2023-03-21 | 786.690 |
2023-03-20 | 786.270 |
2023-03-17 | 787.790 |
2023-03-16 | 791.090 |
2023-03-15 | 799.070 |
2023-03-14 | 796.680 |
2023-03-13 | 808.720 |
2023-03-10 | 814.290 |
2023-03-09 | 826.990 |
2023-03-08 | 827.910 |
2023-03-07 | 825.570 |
2023-03-06 | 820.870 |
2023-03-03 | 824.580 |
2023-03-02 | 809.370 |
2023-02-28 | 814.920 |
2023-02-27 | 826.130 |
2023-02-24 | 822.090 |
2023-02-23 | 832.020 |
2023-02-22 | 839.990 |
2023-02-21 | 838.140 |
2023-02-20 | 846.930 |
2023-02-17 | 840.910 |
2023-02-16 | 850.770 |
2023-02-15 | 848.440 |
2023-02-14 | 852.130 |
2023-02-13 | 859.990 |
2023-02-10 | 855.610 |
2023-02-09 | 851.300 |
2023-02-08 | 869.510 |
2023-02-07 | 868.820 |
2023-02-06 | 871.770 |
2023-02-03 | 869.210 |
2023-02-02 | 863.760 |
2023-02-01 | 875.040 |
2023-01-31 | 886.020 |
2023-01-30 | 884.590 |
2023-01-27 | 878.870 |
2023-01-26 | 879.470 |
2023-01-25 | 859.160 |
2023-01-20 | 860.290 |
2023-01-19 | 859.140 |
2023-01-18 | 862.260 |
2023-01-17 | 857.880 |
2023-01-16 | 852.070 |
2023-01-13 | 850.590 |
2023-01-12 | 848.720 |
2023-01-11 | 851.160 |
2023-01-10 | 828.590 |
2023-01-09 | 826.230 |
2023-01-06 | 815.270 |
2023-01-05 | 805.450 |
2023-01-04 | 800.200 |
2023-01-03 | 800.700 |
2023-01-02 | 799.570 |
2022-12-30 | 797.430 |
2022-12-29 | 796.860 |
2022-12-28 | 797.450 |
2022-12-27 | 798.000 |
2022-12-26 | 805.690 |
2022-12-23 | 794.570 |
2022-12-22 | 792.610 |
2022-12-21 | 798.330 |
2022-12-20 | 800.230 |
2022-12-19 | 800.890 |
2022-12-16 | 811.800 |
2022-12-15 | 805.540 |
2022-12-14 | 807.150 |
2022-12-13 | 816.400 |
2022-12-12 | 808.000 |
2022-12-09 | 798.490 |
2022-12-08 | 810.550 |
2022-12-07 | 821.750 |
2022-12-06 | 810.990 |
2022-12-05 | 815.010 |
2022-12-02 | 809.080 |
2022-12-01 | 794.030 |
2022-11-30 | 776.610 |
2022-11-29 | 789.520 |
2022-11-28 | 789.250 |
2022-11-25 | 780.930 |
2022-11-24 | 777.840 |
2022-11-23 | 779.130 |
2022-11-22 | 791.400 |
2022-11-21 | 786.350 |
2022-11-18 | 797.450 |
2022-11-17 | 797.360 |
2022-11-16 | 782.160 |
2022-11-15 | 778.940 |
2022-11-14 | 742.820 |
2022-11-11 | 756.220 |
2022-11-10 | 750.650 |
2022-11-09 | 752.680 |
2022-11-08 | 736.260 |
2022-11-07 | 718.980 |
2022-11-04 | 728.890 |
2022-11-03 | 725.280 |
2022-11-02 | 707.250 |
2022-11-01 | 706.880 |
2022-10-31 | 717.960 |
2022-10-28 | 710.970 |
2022-10-27 | 705.950 |
2022-10-26 | 712.490 |
2022-10-25 | 724.980 |
2022-10-24 | 725.310 |
2022-10-21 | 729.220 |
2022-10-20 | 738.020 |
2022-10-19 | 726.130 |
2022-10-18 | 729.350 |
2022-10-17 | 723.310 |
2022-10-14 | 727.000 |
2022-10-13 | 727.490 |
2022-10-12 | 739.110 |
2022-10-11 | 758.740 |
2022-10-07 | 761.190 |
2022-10-06 | 746.770 |
2022-10-05 | 729.550 |
2022-10-04 | 735.070 |
2022-09-30 | 735.050 |
2022-09-29 | 750.240 |
2022-09-28 | 749.470 |
2022-09-27 | 759.550 |
2022-09-26 | 770.810 |
2022-09-23 | 782.230 |
2022-09-22 | 790.220 |
2022-09-21 | 788.240 |
2022-09-20 | 788.670 |
2022-09-19 | 797.150 |
2022-09-16 | 797.770 |
2022-09-15 | 815.340 |
2022-09-14 | 812.980 |
2022-09-13 | 793.930 |
2022-09-08 | 805.770 |
2022-09-07 | 804.060 |
2022-09-06 | 805.940 |
2022-09-05 | 811.880 |
2022-09-02 | 826.380 |
2022-09-01 | 822.520 |
2022-08-31 | 832.570 |
2022-08-30 | 832.850 |
2022-08-29 | 829.690 |
2022-08-26 | 815.620 |
2022-08-25 | 815.980 |
2022-08-24 | 819.930 |
2022-08-23 | 827.500 |
2022-08-22 | 829.390 |
2022-08-19 | 831.450 |
2022-08-18 | 830.100 |
2022-08-17 | 830.910 |
2022-08-16 | 828.440 |
2022-08-12 | 813.450 |
2022-08-11 | 821.870 |
2022-08-10 | 820.250 |
2022-08-09 | 823.290 |
2022-08-08 | 817.740 |
2022-08-05 | 810.120 |
2022-08-04 | 808.630 |
2022-08-03 | 816.640 |
2022-08-02 | 818.000 |
2022-08-01 | 820.240 |
2022-07-29 | 813.160 |
2022-07-28 | 817.240 |
2022-07-27 | 811.960 |
2022-07-26 | 818.090 |
2022-07-25 | 817.630 |
2022-07-22 | 817.620 |
2022-07-21 | 811.590 |
2022-07-20 | 815.850 |
2022-07-19 | 802.120 |
2022-07-18 | 805.910 |
2022-07-15 | 808.750 |
2022-07-14 | 806.510 |
2022-07-13 | 819.120 |
2022-07-12 | 829.830 |
2022-07-11 | 822.150 |
2022-07-08 | 812.940 |
2022-07-07 | 822.730 |
2022-07-06 | 822.830 |
2022-07-05 | 821.170 |
2022-07-04 | 831.360 |
2022-07-01 | 839.000 |
2022-06-30 | 850.870 |
2022-06-29 | 847.470 |
2022-06-28 | 835.860 |
2022-06-27 | 828.310 |
2022-06-24 | 825.400 |
2022-06-23 | 841.000 |
2022-06-22 | 832.600 |
2022-06-21 | 842.870 |
2022-06-20 | 835.660 |
2022-06-17 | 846.020 |
2022-06-16 | 844.060 |
2022-06-15 | 848.500 |
2022-06-14 | 873.800 |
2022-06-13 | 884.890 |
2022-06-10 | 887.020 |
2022-06-09 | 876.850 |
2022-06-08 | 884.960 |
2022-06-07 | 884.640 |
2022-06-03 | 884.700 |
2022-06-02 | 877.060 |
2022-05-31 | 860.250 |
2022-05-30 | 845.080 |
2022-05-27 | 845.660 |
2022-05-26 | 846.140 |
2022-05-25 | 853.920 |
2022-05-24 | 857.020 |
2022-05-23 | 838.170 |
2022-05-20 | 855.690 |
2022-05-19 | 848.580 |
2022-05-18 | 832.220 |
2022-05-17 | 828.670 |
2022-05-16 | 816.570 |
2022-05-13 | 835.350 |
2022-05-12 | 831.930 |
2022-05-11 | 835.640 |
2022-05-10 | 850.830 |
2022-05-09 | 874.720 |
2022-05-06 | 874.530 |
2022-05-04 | 883.450 |
2022-05-03 | 881.910 |
2022-05-02 | 861.690 |
2022-04-29 | 853.380 |
2022-04-28 | 858.990 |
2022-04-27 | 854.320 |
2022-04-26 | 874.590 |
2022-04-25 | 880.970 |
2022-04-22 | 889.210 |
2022-04-21 | 887.950 |
2022-04-20 | 901.070 |
2022-04-19 | 900.890 |
2022-04-18 | 901.680 |
2022-04-15 | 898.790 |
2022-04-14 | 891.540 |
2022-04-13 | 895.210 |
2022-04-12 | 905.030 |
2022-04-11 | 906.730 |
2022-04-08 | 913.760 |
2022-04-07 | 934.700 |
2022-04-06 | 929.480 |
2022-04-05 | 920.500 |
2022-04-04 | 916.990 |
2022-04-01 | 920.430 |
2022-03-31 | 909.500 |
2022-03-30 | 905.150 |
2022-03-29 | 902.560 |
2022-03-28 | 907.840 |
2022-03-25 | 908.280 |
2022-03-24 | 907.060 |
2022-03-23 | 897.380 |
2022-03-22 | 871.650 |
2022-03-21 | 870.710 |
2022-03-18 | 871.410 |
2022-03-17 | 827.500 |
2022-03-16 | 855.730 |
2022-03-15 | 885.050 |
2022-03-14 | 889.020 |
2022-03-11 | 882.040 |
2022-03-10 | 884.060 |
2022-03-08 | 907.550 |
2022-03-07 | 924.720 |
2022-03-04 | 923.210 |
2022-03-03 | 933.740 |
2022-03-02 | 927.610 |
2022-02-28 | 915.460 |
2022-02-25 | 959.840 |
2022-02-24 | 960.510 |
2022-02-23 | 969.340 |
2022-02-22 | 982.240 |
2022-02-21 | 991.640 |
2022-02-18 | 988.630 |
2022-02-17 | 979.130 |
2022-02-16 | 971.330 |
2022-02-15 | 987.620 |
2022-02-14 | 992.760 |
2022-02-11 | 982.130 |
2022-02-10 | 966.270 |
2022-02-09 | 967.510 |
2022-02-08 | 971.390 |
2022-02-07 | 967.030 |
2022-02-04 | 980.180 |
2022-02-03 | 946.000 |
2022-01-28 | 967.750 |
2022-01-27 | 958.390 |
2022-01-26 | 967.150 |
2022-01-25 | 985.510 |
2022-01-24 | 990.020 |
2022-01-21 | 983.470 |
2022-01-20 | 981.590 |
2022-01-19 | 987.410 |
2022-01-18 | 990.280 |
2022-01-17 | 997.240 |
2022-01-14 | 997.370 |
2022-01-13 | 979.820 |
2022-01-12 | 974.870 |
2022-01-07 | 964.790 |
2022-01-06 | 974.360 |
2022-01-05 | 966.260 |
2022-01-04 | 965.810 |
2022-01-03 | 954.080 |
2021-12-31 | 961.190 |
2021-12-30 | 961.330 |
2021-12-29 | 961.830 |
2021-12-28 | 961.590 |
2021-12-27 | 961.280 |
2021-12-24 | 951.100 |
2021-12-23 | 944.370 |
2021-12-22 | 940.530 |
2021-12-21 | 957.900 |
2021-12-20 | 963.090 |
2021-12-17 | 961.040 |
2021-12-16 | 962.820 |
2021-12-15 | 973.180 |
2021-12-14 | 970.430 |
2021-12-13 | 980.260 |
2021-12-10 | 975.300 |
2021-12-09 | 971.990 |
2021-12-08 | 954.410 |
2021-12-07 | 966.980 |
2021-12-06 | 971.810 |
2021-12-03 | 966.960 |
2021-12-02 | 951.400 |
2021-12-01 | 958.500 |
2021-11-30 | 960.370 |
2021-11-29 | 982.980 |
2021-11-26 | 980.090 |
2021-11-25 | 980.620 |
2021-11-24 | 989.350 |
2021-11-23 | 987.360 |
2021-11-22 | 991.350 |
2021-11-19 | 998.140 |
2021-11-18 | 999.270 |
2021-11-17 | 997.360 |
2021-11-16 | 993.880 |
2021-11-15 | 983.190 |
2021-11-12 | 982.070 |
2021-11-11 | 984.630 |
2021-11-10 | 982.270 |
2021-11-09 | 979.130 |
2021-11-08 | 984.290 |
2021-11-05 | 976.840 |
2021-11-04 | 981.490 |
2021-11-03 | 979.140 |
2021-11-02 | 985.130 |
2021-11-01 | 993.790 |
2021-10-29 | 997.200 |
2021-10-28 | 1009.950 |
2021-10-27 | 1004.880 |
2021-10-26 | 1004.750 |
2021-10-25 | 1002.790 |
2021-10-22 | 1004.520 |
2021-10-21 | 999.950 |
2021-10-20 | 991.070 |
2021-10-19 | 991.930 |
2021-10-18 | 986.930 |
2021-10-15 | 975.260 |
2021-10-14 | 971.180 |
2021-10-13 | 981.730 |
2021-10-12 | 970.930 |
2021-10-08 | 950.840 |
2021-10-07 | 959.300 |
2021-10-06 | 963.230 |
2021-10-05 | 971.770 |
2021-10-01 | 971.390 |
2021-09-30 | 977.590 |
2021-09-29 | 979.620 |
2021-09-28 | 980.000 |
2021-09-27 | 979.900 |
2021-09-24 | 966.680 |
2021-09-23 | 981.620 |
2021-09-17 | 989.040 |
2021-09-16 | 995.910 |
2021-09-15 | 997.150 |
2021-09-14 | 1004.780 |
2021-09-13 | 998.820 |
2021-09-10 | 1014.660 |
2021-09-09 | 1013.610 |
2021-09-08 | 1014.220 |
2021-09-07 | 1009.250 |
2021-09-06 | 1006.360 |
2021-09-03 | 1003.350 |
2021-09-02 | 998.810 |
2021-09-01 | 979.340 |
2021-08-31 | 979.530 |
2021-08-30 | 978.930 |
2021-08-27 | 983.180 |
2021-08-26 | 973.550 |
2021-08-25 | 959.080 |
2021-08-24 | 948.000 |
2021-08-23 | 953.460 |
2021-08-20 | 975.310 |
2021-08-19 | 972.440 |
2021-08-18 | 984.050 |
2021-08-17 | 996.510 |
2021-08-13 | 1001.090 |
2021-08-12 | 1000.930 |
2021-08-11 | 998.080 |
2021-08-10 | 993.770 |
2021-08-09 | 1000.000 |
2021-08-06 | 1002.470 |
2021-08-05 | 993.960 |
2021-08-04 | 985.770 |
2021-08-03 | 986.190 |
2021-08-02 | 987.800 |
2021-07-30 | 963.700 |
2021-07-29 | 966.480 |
2021-07-28 | 986.070 |
2021-07-27 | 1006.890 |
2021-07-26 | 1011.970 |
2021-07-23 | 999.700 |
2021-07-22 | 997.050 |
2021-07-21 | 1003.940 |
2021-07-20 | 1024.000 |
2021-07-19 | 1029.670 |
2021-07-16 | 1020.010 |
2021-07-15 | 1020.830 |
2021-07-14 | 1011.560 |
2021-07-13 | 1007.700 |
2021-07-12 | 1005.200 |
2021-07-09 | 1027.540 |
2021-07-08 | 1035.150 |
2021-07-07 | 1035.890 |
2021-07-06 | 1036.310 |
2021-07-05 | 1045.030 |
2021-07-02 | 1048.850 |
2021-07-01 | 1049.370 |
2021-06-30 | 1049.000 |
2021-06-29 | 1050.710 |
2021-06-28 | 1041.050 |
2021-06-25 | 1037.200 |
2021-06-24 | 1031.400 |
2021-06-23 | 1032.330 |
2021-06-22 | 1044.880 |
2021-06-21 | 1043.360 |
2021-06-18 | 1049.590 |
2021-06-17 | 1053.730 |
2021-06-16 | 1050.570 |
2021-06-15 | 1055.840 |
2021-06-14 | 1050.660 |
2021-06-11 | 1050.980 |
2021-06-10 | 1055.690 |
2021-06-09 | 1050.530 |
2021-06-08 | 1050.360 |
2021-06-07 | 1057.110 |
2021-06-04 | 1055.400 |
2021-06-03 | 1052.980 |
2021-06-02 | 1040.600 |
2021-06-01 | 1040.670 |
2021-05-31 | 1033.550 |
2021-05-28 | 1032.610 |
2021-05-27 | 1030.570 |
2021-05-26 | 1021.850 |
2021-05-25 | 1026.470 |
2021-05-24 | 1018.790 |
2021-05-21 | 1013.380 |
2021-05-20 | 1011.940 |
2021-05-18 | 1002.710 |
2021-05-17 | 999.040 |
2021-05-14 | 1018.080 |
2021-05-13 | 1020.050 |
2021-05-12 | 1041.450 |
2021-05-11 | 1037.600 |
2021-05-10 | 1036.520 |
2021-05-07 | 1033.830 |
2021-05-06 | 1050.430 |
2021-05-04 | 1050.750 |
2021-05-03 | 1063.030 |
2021-04-30 | 1055.680 |
2021-04-29 | 1055.460 |
2021-04-28 | 1053.040 |
2021-04-27 | 1046.890 |
2021-04-26 | 1040.130 |
2021-04-23 | 1035.190 |
2021-04-22 | 1044.610 |
2021-04-21 | 1049.220 |
2021-04-20 | 1051.800 |
2021-04-19 | 1049.610 |
2021-04-16 | 1050.670 |
2021-04-15 | 1043.100 |
2021-04-14 | 1036.310 |
2021-04-13 | 1049.640 |
2021-04-12 | 1049.730 |
2021-04-09 | 1053.150 |
2021-04-08 | 1059.410 |
2021-04-07 | 1049.850 |
2021-04-06 | 1050.640 |
2021-04-05 | 1050.680 |
2021-04-02 | 1037.810 |
2021-04-01 | 1040.470 |
2021-03-31 | 1039.080 |
2021-03-30 | 1033.350 |
2021-03-29 | 1022.990 |
2021-03-26 | 1038.500 |
2021-03-25 | 1052.990 |
2021-03-24 | 1059.450 |
2021-03-23 | 1057.070 |
2021-03-22 | 1065.590 |
2021-03-19 | 1066.060 |
2021-03-18 | 1066.190 |
2021-03-17 | 1064.120 |
2021-03-16 | 1069.640 |
2021-03-15 | 1070.100 |
2021-03-12 | 1055.790 |
2021-03-11 | 1045.900 |
2021-03-10 | 1051.780 |
2021-03-09 | 1056.090 |
2021-03-08 | 1072.360 |
2021-03-05 | 1091.430 |
2021-03-04 | 1086.610 |
2021-03-03 | 1080.390 |
2021-03-02 | 1108.930 |
2021-02-26 | 1096.300 |
2021-02-25 | 1100.280 |
2021-02-24 | 1117.760 |
2021-02-23 | 1129.480 |
2021-02-22 | 1134.460 |
2021-02-19 | 1145.780 |
2021-02-18 | 1147.300 |
2021-02-17 | 1143.590 |
2021-02-16 | 1133.690 |
2021-02-15 | 1114.170 |
2021-02-10 | 1108.830 |
2021-02-09 | 1104.790 |
2021-02-08 | 1096.820 |
2021-02-05 | 1098.410 |
2021-02-04 | 1092.780 |
2021-02-03 | 1074.430 |
2021-02-02 | 1068.480 |
2021-02-01 | 1073.480 |
2021-01-29 | 1091.950 |
2021-01-28 | 1101.160 |
2021-01-27 | 1117.420 |
2021-01-26 | 1104.960 |
2021-01-25 | 1119.070 |
2021-01-22 | 1113.230 |
2021-01-21 | 1105.370 |
2021-01-20 | 1091.240 |
2021-01-19 | 1095.170 |
2021-01-18 | 1088.500 |
2021-01-15 | 1084.570 |
2021-01-14 | 1082.600 |
2021-01-13 | 1082.130 |
2021-01-12 | 1076.310 |
2021-01-11 | 1053.600 |
2021-01-08 | 1054.560 |
2021-01-07 | 1049.280 |
2021-01-06 | 1051.040 |
2021-01-05 | 1039.990 |
2021-01-04 | 1035.130 |
2020-12-31 | 1024.040 |
2020-12-30 | 1024.240 |
2020-12-29 | 1025.180 |
2020-12-28 | 1017.640 |
2020-12-24 | 1016.900 |
2020-12-23 | 1013.550 |
2020-12-22 | 1033.320 |
2020-12-21 | 1036.120 |
2020-12-18 | 1027.860 |
2020-12-17 | 1020.220 |
2020-12-16 | 1027.140 |
2020-12-15 | 1025.130 |
2020-12-14 | 1024.640 |
2020-12-11 | 1034.640 |
2020-12-10 | 1025.980 |
2020-12-09 | 1029.060 |
2020-12-08 | 1028.450 |
2020-12-07 | 1020.320 |
2020-12-04 | 1018.080 |
2020-12-03 | 1008.100 |
2020-12-02 | 1005.260 |
2020-12-01 | 1017.770 |
2020-11-30 | 1017.560 |
2020-11-27 | 1009.970 |
2020-11-26 | 1010.370 |
2020-11-25 | 1005.340 |
2020-11-24 | 996.280 |
2020-11-23 | 993.100 |
2020-11-20 | 1000.960 |
2020-11-19 | 998.660 |
2020-11-18 | 996.630 |
2020-11-17 | 984.090 |
2020-11-16 | 985.710 |
2020-11-13 | 986.510 |
2020-11-12 | 988.460 |
2020-11-11 | 1003.450 |
2020-11-10 | 975.610 |
2020-11-09 | 974.600 |
2020-11-06 | 940.580 |
2020-11-05 | 949.030 |
2020-11-04 | 940.070 |
2020-11-03 | 935.530 |
2020-11-02 | 937.900 |
2020-10-30 | 943.450 |
2020-10-29 | 952.150 |
2020-10-28 | 955.130 |
2020-10-27 | 955.550 |
2020-10-26 | 953.550 |
2020-10-23 | 955.130 |
2020-10-22 | 951.450 |
2020-10-21 | 948.470 |
2020-10-20 | 942.670 |
2020-10-19 | 942.240 |
2020-10-16 | 957.210 |
2020-10-15 | 957.250 |
2020-10-14 | 952.090 |
2020-10-13 | 941.800 |
2020-10-12 | 930.190 |
2020-10-08 | 926.130 |
2020-10-07 | 918.440 |
2020-10-06 | 915.950 |
2020-10-05 | 907.130 |
2020-09-29 | 895.900 |
2020-09-28 | 899.240 |
2020-09-25 | 916.140 |
2020-09-24 | 913.900 |
2020-09-23 | 915.880 |
2020-09-22 | 934.420 |
2020-09-21 | 931.710 |
2020-09-18 | 943.680 |
2020-09-17 | 939.330 |
2020-09-16 | 931.210 |
2020-09-15 | 918.950 |
2020-09-14 | 920.410 |
2020-09-11 | 913.820 |
2020-09-10 | 922.020 |
2020-09-09 | 922.170 |
2020-09-08 | 928.180 |
2020-09-07 | 942.210 |
2020-09-04 | 943.980 |
2020-09-03 | 934.530 |
2020-09-02 | 940.420 |
2020-09-01 | 940.950 |
2020-08-31 | 944.520 |
2020-08-28 | 944.660 |
2020-08-27 | 936.890 |
2020-08-26 | 931.760 |
2020-08-25 | 918.320 |
2020-08-24 | 913.320 |
2020-08-21 | 925.930 |
2020-08-20 | 926.940 |
2020-08-19 | 925.990 |
2020-08-18 | 929.440 |
2020-08-14 | 930.490 |
2020-08-13 | 926.030 |
2020-08-12 | 916.660 |
2020-08-11 | 926.830 |
2020-08-10 | 931.680 |
2020-08-07 | 928.380 |
2020-08-06 | 923.180 |
2020-08-05 | 917.570 |
2020-08-04 | 917.610 |
2020-08-03 | 918.850 |
2020-07-31 | 918.510 |
2020-07-30 | 924.150 |
2020-07-29 | 906.040 |
2020-07-28 | 897.060 |
2020-07-27 | 910.790 |
2020-07-24 | 908.060 |
2020-07-23 | 914.420 |
2020-07-22 | 892.160 |
2020-07-21 | 887.560 |
2020-07-20 | 885.310 |
2020-07-17 | 900.130 |
2020-07-16 | 890.730 |
2020-07-15 | 904.460 |
2020-07-14 | 898.530 |
2020-07-13 | 907.990 |
2020-07-10 | 887.360 |
2020-07-09 | 885.990 |
2020-07-08 | 881.580 |
2020-07-07 | 867.100 |
2020-07-06 | 857.250 |
2020-07-03 | 840.180 |
2020-07-02 | 839.000 |
2020-07-01 | 835.270 |
2020-06-30 | 844.970 |
2020-06-29 | 839.610 |
2020-06-26 | 851.590 |
2020-06-25 | 846.360 |
2020-06-24 | 838.180 |
2020-06-23 | 839.050 |