상품특징 및 운용전략
- 중국 구조개혁 및 소비주도 경제 전환에 따른 수혜주에 투자
- 집중된 포트폴리오를 통해 대형주부터 소형주까지 광범위한 중국기업에 투자
- 베어링자산운용의 30년 이상 대중국 투자경험 및 리서치 활용
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302BU0081
설정지
한국
운용 성과
기준일 2025-07-07
(단위: %)
1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
---|---|---|---|---|---|---|---|---|
Class A 수수료선취-오프라인형 | 1.25 | 1.20 | 13.02 | 14.48 | -17.69 | -25.07 | 10.71 | 21.50 |
Class Ae 수수료선취-온라인형 | 1.28 | 1.29 | 13.22 | 14.89 | -16.80 | -23.72 | 10.91 | 28.75 |
Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
Class C4 수수료미징구-오프라인-보수체감형 | 1.24 | 1.18 | 12.97 | 14.37 | -17.94 | -25.45 | 10.65 | 7.63 |
Class Ce 수수료미징구- 온라인형 | 1.26 | 1.25 | 13.14 | 14.71 | -17.18 | -24.30 | 10.82 | 26.47 |
Class C-P 수수료미징구-오프라인-개인연금형 | 1.23 | 1.15 | 12.92 | 14.27 | -18.18 | -25.82 | 10.60 | 6.65 |
Class C-P2e 수수료미징구-온라인-퇴직연금형 | 1.28 | 1.31 | 13.25 | 14.95 | -16.68 | -23.53 | 10.94 | -9.47 |
Class C-Pe 수수료미징구-온라인-개인연금형 | 1.27 | 1.27 | 13.17 | 14.77 | -17.05 | -24.10 | 10.85 | -10.38 |
Class S 수수료후취-온라인슈퍼형 | 1.28 | 1.32 | 13.28 | 15.00 | -16.54 | -23.32 | 10.97 | 18.23 |
Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 1.29 | 1.33 | 13.31 | 15.06 | -16.41 | -23.12 | 11.00 | -5.33 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
평가 날짜 | 기준가 |
---|---|
2025-07-07 | 902.490 |
2025-07-04 | 907.260 |
2025-07-03 | 909.370 |
2025-07-02 | 905.280 |
2025-07-01 | 908.970 |
2025-06-30 | 911.350 |
2025-06-27 | 913.240 |
2025-06-26 | 904.540 |
2025-06-25 | 885.890 |
2025-06-24 | 886.810 |
2025-06-23 | 878.020 |
2025-06-20 | 893.480 |
2025-06-19 | 902.360 |
2025-06-18 | 905.320 |
2025-06-17 | 899.190 |
2025-06-16 | 907.500 |
2025-06-13 | 914.880 |
2025-06-12 | 909.290 |
2025-06-11 | 908.000 |
2025-06-10 | 895.290 |
2025-06-09 | 891.070 |
평가 날짜 | 기준가 |
---|---|
2025-07-07 | 902.490 |
2025-07-04 | 907.260 |
2025-07-03 | 909.370 |
2025-07-02 | 905.280 |
2025-07-01 | 908.970 |
2025-06-30 | 911.350 |
2025-06-27 | 913.240 |
2025-06-26 | 904.540 |
2025-06-25 | 885.890 |
2025-06-24 | 886.810 |
2025-06-23 | 878.020 |
2025-06-20 | 893.480 |
2025-06-19 | 902.360 |
2025-06-18 | 905.320 |
2025-06-17 | 899.190 |
2025-06-16 | 907.500 |
2025-06-13 | 914.880 |
2025-06-12 | 909.290 |
2025-06-11 | 908.000 |
2025-06-10 | 895.290 |
2025-06-09 | 891.070 |
2025-06-05 | 885.130 |
2025-06-04 | 877.710 |
2025-06-02 | 891.610 |
2025-05-30 | 881.300 |
2025-05-29 | 888.730 |
2025-05-28 | 896.150 |
2025-05-27 | 896.540 |
2025-05-26 | 897.030 |
2025-05-23 | 906.380 |
2025-05-22 | 900.830 |
2025-05-21 | 889.540 |
2025-05-20 | 892.120 |
2025-05-19 | 892.190 |
2025-05-16 | 901.830 |
2025-05-15 | 886.810 |
2025-05-14 | 897.110 |
2025-05-13 | 876.610 |
2025-05-12 | 876.260 |
2025-05-09 | 874.370 |
2025-05-08 | 885.250 |
2025-05-07 | 864.590 |
2025-05-02 | 856.210 |
2025-04-30 | 855.310 |
2025-04-29 | 854.050 |
2025-04-28 | 854.500 |
2025-04-25 | 856.420 |
2025-04-24 | 836.690 |
2025-04-23 | 829.990 |
2025-04-22 | 831.090 |
2025-04-21 | 830.850 |
2025-04-18 | 824.810 |
2025-04-17 | 839.420 |
2025-04-16 | 835.150 |
2025-04-15 | 829.220 |
2025-04-14 | 816.500 |
2025-04-11 | 800.980 |
2025-04-10 | 800.840 |
2025-04-09 | 796.310 |
2025-04-08 | 839.860 |
평가 날짜 | 기준가 |
---|---|
2025-07-07 | 902.490 |
2025-07-04 | 907.260 |
2025-07-03 | 909.370 |
2025-07-02 | 905.280 |
2025-07-01 | 908.970 |
2025-06-30 | 911.350 |
2025-06-27 | 913.240 |
2025-06-26 | 904.540 |
2025-06-25 | 885.890 |
2025-06-24 | 886.810 |
2025-06-23 | 878.020 |
2025-06-20 | 893.480 |
2025-06-19 | 902.360 |
2025-06-18 | 905.320 |
2025-06-17 | 899.190 |
2025-06-16 | 907.500 |
2025-06-13 | 914.880 |
2025-06-12 | 909.290 |
2025-06-11 | 908.000 |
2025-06-10 | 895.290 |
2025-06-09 | 891.070 |
2025-06-05 | 885.130 |
2025-06-04 | 877.710 |
2025-06-02 | 891.610 |
2025-05-30 | 881.300 |
2025-05-29 | 888.730 |
2025-05-28 | 896.150 |
2025-05-27 | 896.540 |
2025-05-26 | 897.030 |
2025-05-23 | 906.380 |
2025-05-22 | 900.830 |
2025-05-21 | 889.540 |
2025-05-20 | 892.120 |
2025-05-19 | 892.190 |
2025-05-16 | 901.830 |
2025-05-15 | 886.810 |
2025-05-14 | 897.110 |
2025-05-13 | 876.610 |
2025-05-12 | 876.260 |
2025-05-09 | 874.370 |
2025-05-08 | 885.250 |
2025-05-07 | 864.590 |
2025-05-02 | 856.210 |
2025-04-30 | 855.310 |
2025-04-29 | 854.050 |
2025-04-28 | 854.500 |
2025-04-25 | 856.420 |
2025-04-24 | 836.690 |
2025-04-23 | 829.990 |
2025-04-22 | 831.090 |
2025-04-21 | 830.850 |
2025-04-18 | 824.810 |
2025-04-17 | 839.420 |
2025-04-16 | 835.150 |
2025-04-15 | 829.220 |
2025-04-14 | 816.500 |
2025-04-11 | 800.980 |
2025-04-10 | 800.840 |
2025-04-09 | 796.310 |
2025-04-08 | 839.860 |
2025-04-07 | 890.860 |
2025-04-04 | 910.570 |
2025-04-03 | 907.120 |
2025-04-02 | 903.710 |
2025-04-01 | 919.450 |
2025-03-31 | 922.920 |
2025-03-28 | 920.470 |
2025-03-27 | 921.890 |
2025-03-26 | 931.810 |
2025-03-25 | 930.610 |
2025-03-24 | 945.620 |
2025-03-21 | 976.390 |
2025-03-20 | 974.910 |
2025-03-19 | 950.750 |
2025-03-18 | 949.680 |
2025-03-17 | 921.030 |
2025-03-14 | 931.760 |
2025-03-13 | 934.160 |
2025-03-12 | 929.780 |
2025-03-11 | 947.500 |
2025-03-10 | 951.630 |
2025-03-07 | 914.570 |
2025-03-06 | 899.190 |
2025-03-05 | 904.710 |
2025-03-04 | 937.970 |
2025-02-28 | 938.250 |
2025-02-27 | 915.830 |
2025-02-26 | 928.260 |
2025-02-25 | 931.390 |
2025-02-24 | 907.650 |
2025-02-21 | 907.400 |
2025-02-20 | 908.920 |
2025-02-19 | 901.680 |
2025-02-18 | 902.270 |
2025-02-17 | 871.050 |
2025-02-14 | 873.750 |
2025-02-13 | 856.080 |
2025-02-12 | 865.140 |
2025-02-11 | 851.880 |
2025-02-10 | 841.460 |
2025-02-07 | 832.110 |
2025-02-06 | 831.740 |
2025-02-05 | 845.210 |
2025-02-04 | 845.420 |
2025-02-03 | 833.340 |
2025-01-31 | 795.480 |
2025-01-24 | 799.690 |
2025-01-23 | 806.500 |
2025-01-22 | 803.710 |
2025-01-21 | 789.980 |
2025-01-20 | 787.700 |
2025-01-17 | 780.320 |
2025-01-16 | 779.840 |
2025-01-15 | 762.190 |
2025-01-14 | 770.910 |
2025-01-13 | 777.390 |
2025-01-10 | 776.550 |
2025-01-09 | 785.490 |
2025-01-08 | 804.800 |
평가 날짜 | 기준가 |
---|---|
2025-07-07 | 902.490 |
2025-07-04 | 907.260 |
2025-07-03 | 909.370 |
2025-07-02 | 905.280 |
2025-07-01 | 908.970 |
2025-06-30 | 911.350 |
2025-06-27 | 913.240 |
2025-06-26 | 904.540 |
2025-06-25 | 885.890 |
2025-06-24 | 886.810 |
2025-06-23 | 878.020 |
2025-06-20 | 893.480 |
2025-06-19 | 902.360 |
2025-06-18 | 905.320 |
2025-06-17 | 899.190 |
2025-06-16 | 907.500 |
2025-06-13 | 914.880 |
2025-06-12 | 909.290 |
2025-06-11 | 908.000 |
2025-06-10 | 895.290 |
2025-06-09 | 891.070 |
2025-06-05 | 885.130 |
2025-06-04 | 877.710 |
2025-06-02 | 891.610 |
2025-05-30 | 881.300 |
2025-05-29 | 888.730 |
2025-05-28 | 896.150 |
2025-05-27 | 896.540 |
2025-05-26 | 897.030 |
2025-05-23 | 906.380 |
2025-05-22 | 900.830 |
2025-05-21 | 889.540 |
2025-05-20 | 892.120 |
2025-05-19 | 892.190 |
2025-05-16 | 901.830 |
2025-05-15 | 886.810 |
2025-05-14 | 897.110 |
2025-05-13 | 876.610 |
2025-05-12 | 876.260 |
2025-05-09 | 874.370 |
2025-05-08 | 885.250 |
2025-05-07 | 864.590 |
2025-05-02 | 856.210 |
2025-04-30 | 855.310 |
2025-04-29 | 854.050 |
2025-04-28 | 854.500 |
2025-04-25 | 856.420 |
2025-04-24 | 836.690 |
2025-04-23 | 829.990 |
2025-04-22 | 831.090 |
2025-04-21 | 830.850 |
2025-04-18 | 824.810 |
2025-04-17 | 839.420 |
2025-04-16 | 835.150 |
2025-04-15 | 829.220 |
2025-04-14 | 816.500 |
2025-04-11 | 800.980 |
2025-04-10 | 800.840 |
2025-04-09 | 796.310 |
2025-04-08 | 839.860 |
2025-04-07 | 890.860 |
2025-04-04 | 910.570 |
2025-04-03 | 907.120 |
2025-04-02 | 903.710 |
2025-04-01 | 919.450 |
2025-03-31 | 922.920 |
2025-03-28 | 920.470 |
2025-03-27 | 921.890 |
2025-03-26 | 931.810 |
2025-03-25 | 930.610 |
2025-03-24 | 945.620 |
2025-03-21 | 976.390 |
2025-03-20 | 974.910 |
2025-03-19 | 950.750 |
2025-03-18 | 949.680 |
2025-03-17 | 921.030 |
2025-03-14 | 931.760 |
2025-03-13 | 934.160 |
2025-03-12 | 929.780 |
2025-03-11 | 947.500 |
2025-03-10 | 951.630 |
2025-03-07 | 914.570 |
2025-03-06 | 899.190 |
2025-03-05 | 904.710 |
2025-03-04 | 937.970 |
2025-02-28 | 938.250 |
2025-02-27 | 915.830 |
2025-02-26 | 928.260 |
2025-02-25 | 931.390 |
2025-02-24 | 907.650 |
2025-02-21 | 907.400 |
2025-02-20 | 908.920 |
2025-02-19 | 901.680 |
2025-02-18 | 902.270 |
2025-02-17 | 871.050 |
2025-02-14 | 873.750 |
2025-02-13 | 856.080 |
2025-02-12 | 865.140 |
2025-02-11 | 851.880 |
2025-02-10 | 841.460 |
2025-02-07 | 832.110 |
2025-02-06 | 831.740 |
2025-02-05 | 845.210 |
2025-02-04 | 845.420 |
2025-02-03 | 833.340 |
2025-01-31 | 795.480 |
2025-01-24 | 799.690 |
2025-01-23 | 806.500 |
2025-01-22 | 803.710 |
2025-01-21 | 789.980 |
2025-01-20 | 787.700 |
2025-01-17 | 780.320 |
2025-01-16 | 779.840 |
2025-01-15 | 762.190 |
2025-01-14 | 770.910 |
2025-01-13 | 777.390 |
2025-01-10 | 776.550 |
2025-01-09 | 785.490 |
2025-01-08 | 804.800 |
2025-01-07 | 796.900 |
2025-01-06 | 794.920 |
2025-01-03 | 812.210 |
2025-01-02 | 813.490 |
2024-12-31 | 817.500 |
2024-12-30 | 817.320 |
2024-12-27 | 816.550 |
2024-12-26 | 807.860 |
2024-12-24 | 805.380 |
2024-12-23 | 808.940 |
2024-12-20 | 811.550 |
2024-12-19 | 804.140 |
2024-12-18 | 806.350 |
2024-12-17 | 817.320 |
2024-12-16 | 827.740 |
2024-12-13 | 827.300 |
2024-12-12 | 834.750 |
2024-12-11 | 841.720 |
2024-12-10 | 814.320 |
2024-12-09 | 801.290 |
2024-12-06 | 807.550 |
2024-12-05 | 806.890 |
2024-12-04 | 800.890 |
2024-12-03 | 795.870 |
2024-12-02 | 794.710 |
2024-11-29 | 803.910 |
2024-11-28 | 789.450 |
2024-11-27 | 788.130 |
2024-11-26 | 790.930 |
2024-11-25 | 812.870 |
2024-11-22 | 814.440 |
2024-11-21 | 809.460 |
2024-11-20 | 810.090 |
2024-11-19 | 812.470 |
2024-11-18 | 811.680 |
2024-11-15 | 826.880 |
2024-11-14 | 825.270 |
2024-11-13 | 851.590 |
2024-11-12 | 862.700 |
2024-11-11 | 873.230 |
2024-11-08 | 854.860 |
2024-11-07 | 875.510 |
2024-11-06 | 858.670 |
2024-11-05 | 852.990 |
2024-11-04 | 847.700 |
2024-11-01 | 851.940 |
2024-10-31 | 875.960 |
2024-10-30 | 865.020 |
2024-10-29 | 865.250 |
2024-10-28 | 863.750 |
2024-10-25 | 880.820 |
2024-10-24 | 868.120 |
2024-10-23 | 866.740 |
2024-10-22 | 879.230 |
2024-10-21 | 853.590 |
2024-10-18 | 861.960 |
2024-10-17 | 868.740 |
2024-10-16 | 896.000 |
2024-10-15 | 907.040 |
2024-10-14 | 908.240 |
2024-10-11 | 890.980 |
2024-10-10 | 991.280 |
2024-10-08 | 971.310 |
2024-10-07 | 942.510 |
2024-10-04 | 898.420 |
2024-10-02 | 862.870 |
2024-09-30 | 846.570 |
2024-09-27 | 808.450 |
2024-09-26 | 800.140 |
2024-09-25 | 764.550 |
2024-09-24 | 764.380 |
2024-09-23 | 759.830 |
2024-09-20 | 745.330 |
2024-09-19 | 732.720 |
2024-09-13 | 728.160 |
2024-09-12 | 728.620 |
2024-09-11 | 725.780 |
2024-09-10 | 734.200 |
2024-09-09 | 736.940 |
2024-09-06 | 739.270 |
2024-09-05 | 742.940 |
2024-09-04 | 746.870 |
2024-09-03 | 756.090 |
2024-09-02 | 746.120 |
2024-08-30 | 746.260 |
2024-08-29 | 754.310 |
2024-08-28 | 761.410 |
2024-08-27 | 762.350 |
2024-08-26 | 761.820 |
2024-08-23 | 751.940 |
2024-08-22 | 757.800 |
2024-08-21 | 761.960 |
2024-08-20 | 755.520 |
2024-08-19 | 745.300 |
2024-08-16 | 750.570 |
2024-08-14 | 746.850 |
2024-08-13 | 744.270 |
2024-08-12 | 734.710 |
2024-08-09 | 739.110 |
2024-08-08 | 724.970 |
2024-08-07 | 733.600 |
2024-08-06 | 734.940 |
2024-08-05 | 746.380 |
2024-08-02 | 749.030 |
2024-08-01 | 735.640 |
2024-07-31 | 743.890 |
2024-07-30 | 738.580 |
2024-07-29 | 740.880 |
2024-07-26 | 753.740 |
2024-07-25 | 759.290 |
2024-07-24 | 765.810 |
2024-07-23 | 759.230 |
2024-07-22 | 771.420 |
2024-07-19 | 773.950 |
2024-07-18 | 776.980 |
2024-07-17 | 787.510 |
2024-07-16 | 795.540 |
2024-07-15 | 784.210 |
2024-07-12 | 774.270 |
2024-07-11 | 775.870 |
2024-07-10 | 775.070 |
2024-07-09 | 779.780 |
2024-07-08 | 785.140 |
평가 날짜 | 기준가 |
---|---|
2025-07-07 | 902.490 |
2025-07-04 | 907.260 |
2025-07-03 | 909.370 |
2025-07-02 | 905.280 |
2025-07-01 | 908.970 |
2025-06-30 | 911.350 |
2025-06-27 | 913.240 |
2025-06-26 | 904.540 |
2025-06-25 | 885.890 |
2025-06-24 | 886.810 |
2025-06-23 | 878.020 |
2025-06-20 | 893.480 |
2025-06-19 | 902.360 |
2025-06-18 | 905.320 |
2025-06-17 | 899.190 |
2025-06-16 | 907.500 |
2025-06-13 | 914.880 |
2025-06-12 | 909.290 |
2025-06-11 | 908.000 |
2025-06-10 | 895.290 |
2025-06-09 | 891.070 |
2025-06-05 | 885.130 |
2025-06-04 | 877.710 |
2025-06-02 | 891.610 |
2025-05-30 | 881.300 |
2025-05-29 | 888.730 |
2025-05-28 | 896.150 |
2025-05-27 | 896.540 |
2025-05-26 | 897.030 |
2025-05-23 | 906.380 |
2025-05-22 | 900.830 |
2025-05-21 | 889.540 |
2025-05-20 | 892.120 |
2025-05-19 | 892.190 |
2025-05-16 | 901.830 |
2025-05-15 | 886.810 |
2025-05-14 | 897.110 |
2025-05-13 | 876.610 |
2025-05-12 | 876.260 |
2025-05-09 | 874.370 |
2025-05-08 | 885.250 |
2025-05-07 | 864.590 |
2025-05-02 | 856.210 |
2025-04-30 | 855.310 |
2025-04-29 | 854.050 |
2025-04-28 | 854.500 |
2025-04-25 | 856.420 |
2025-04-24 | 836.690 |
2025-04-23 | 829.990 |
2025-04-22 | 831.090 |
2025-04-21 | 830.850 |
2025-04-18 | 824.810 |
2025-04-17 | 839.420 |
2025-04-16 | 835.150 |
2025-04-15 | 829.220 |
2025-04-14 | 816.500 |
2025-04-11 | 800.980 |
2025-04-10 | 800.840 |
2025-04-09 | 796.310 |
2025-04-08 | 839.860 |
2025-04-07 | 890.860 |
2025-04-04 | 910.570 |
2025-04-03 | 907.120 |
2025-04-02 | 903.710 |
2025-04-01 | 919.450 |
2025-03-31 | 922.920 |
2025-03-28 | 920.470 |
2025-03-27 | 921.890 |
2025-03-26 | 931.810 |
2025-03-25 | 930.610 |
2025-03-24 | 945.620 |
2025-03-21 | 976.390 |
2025-03-20 | 974.910 |
2025-03-19 | 950.750 |
2025-03-18 | 949.680 |
2025-03-17 | 921.030 |
2025-03-14 | 931.760 |
2025-03-13 | 934.160 |
2025-03-12 | 929.780 |
2025-03-11 | 947.500 |
2025-03-10 | 951.630 |
2025-03-07 | 914.570 |
2025-03-06 | 899.190 |
2025-03-05 | 904.710 |
2025-03-04 | 937.970 |
2025-02-28 | 938.250 |
2025-02-27 | 915.830 |
2025-02-26 | 928.260 |
2025-02-25 | 931.390 |
2025-02-24 | 907.650 |
2025-02-21 | 907.400 |
2025-02-20 | 908.920 |
2025-02-19 | 901.680 |
2025-02-18 | 902.270 |
2025-02-17 | 871.050 |
2025-02-14 | 873.750 |
2025-02-13 | 856.080 |
2025-02-12 | 865.140 |
2025-02-11 | 851.880 |
2025-02-10 | 841.460 |
2025-02-07 | 832.110 |
2025-02-06 | 831.740 |
2025-02-05 | 845.210 |
2025-02-04 | 845.420 |
2025-02-03 | 833.340 |
2025-01-31 | 795.480 |
2025-01-24 | 799.690 |
2025-01-23 | 806.500 |
2025-01-22 | 803.710 |
2025-01-21 | 789.980 |
2025-01-20 | 787.700 |
2025-01-17 | 780.320 |
2025-01-16 | 779.840 |
2025-01-15 | 762.190 |
2025-01-14 | 770.910 |
2025-01-13 | 777.390 |
2025-01-10 | 776.550 |
2025-01-09 | 785.490 |
2025-01-08 | 804.800 |
2025-01-07 | 796.900 |
2025-01-06 | 794.920 |
2025-01-03 | 812.210 |
2025-01-02 | 813.490 |
2024-12-31 | 817.500 |
2024-12-30 | 817.320 |
2024-12-27 | 816.550 |
2024-12-26 | 807.860 |
2024-12-24 | 805.380 |
2024-12-23 | 808.940 |
2024-12-20 | 811.550 |
2024-12-19 | 804.140 |
2024-12-18 | 806.350 |
2024-12-17 | 817.320 |
2024-12-16 | 827.740 |
2024-12-13 | 827.300 |
2024-12-12 | 834.750 |
2024-12-11 | 841.720 |
2024-12-10 | 814.320 |
2024-12-09 | 801.290 |
2024-12-06 | 807.550 |
2024-12-05 | 806.890 |
2024-12-04 | 800.890 |
2024-12-03 | 795.870 |
2024-12-02 | 794.710 |
2024-11-29 | 803.910 |
2024-11-28 | 789.450 |
2024-11-27 | 788.130 |
2024-11-26 | 790.930 |
2024-11-25 | 812.870 |
2024-11-22 | 814.440 |
2024-11-21 | 809.460 |
2024-11-20 | 810.090 |
2024-11-19 | 812.470 |
2024-11-18 | 811.680 |
2024-11-15 | 826.880 |
2024-11-14 | 825.270 |
2024-11-13 | 851.590 |
2024-11-12 | 862.700 |
2024-11-11 | 873.230 |
2024-11-08 | 854.860 |
2024-11-07 | 875.510 |
2024-11-06 | 858.670 |
2024-11-05 | 852.990 |
2024-11-04 | 847.700 |
2024-11-01 | 851.940 |
2024-10-31 | 875.960 |
2024-10-30 | 865.020 |
2024-10-29 | 865.250 |
2024-10-28 | 863.750 |
2024-10-25 | 880.820 |
2024-10-24 | 868.120 |
2024-10-23 | 866.740 |
2024-10-22 | 879.230 |
2024-10-21 | 853.590 |
2024-10-18 | 861.960 |
2024-10-17 | 868.740 |
2024-10-16 | 896.000 |
2024-10-15 | 907.040 |
2024-10-14 | 908.240 |
2024-10-11 | 890.980 |
2024-10-10 | 991.280 |
2024-10-08 | 971.310 |
2024-10-07 | 942.510 |
2024-10-04 | 898.420 |
2024-10-02 | 862.870 |
2024-09-30 | 846.570 |
2024-09-27 | 808.450 |
2024-09-26 | 800.140 |
2024-09-25 | 764.550 |
2024-09-24 | 764.380 |
2024-09-23 | 759.830 |
2024-09-20 | 745.330 |
2024-09-19 | 732.720 |
2024-09-13 | 728.160 |
2024-09-12 | 728.620 |
2024-09-11 | 725.780 |
2024-09-10 | 734.200 |
2024-09-09 | 736.940 |
2024-09-06 | 739.270 |
2024-09-05 | 742.940 |
2024-09-04 | 746.870 |
2024-09-03 | 756.090 |
2024-09-02 | 746.120 |
2024-08-30 | 746.260 |
2024-08-29 | 754.310 |
2024-08-28 | 761.410 |
2024-08-27 | 762.350 |
2024-08-26 | 761.820 |
2024-08-23 | 751.940 |
2024-08-22 | 757.800 |
2024-08-21 | 761.960 |
2024-08-20 | 755.520 |
2024-08-19 | 745.300 |
2024-08-16 | 750.570 |
2024-08-14 | 746.850 |
2024-08-13 | 744.270 |
2024-08-12 | 734.710 |
2024-08-09 | 739.110 |
2024-08-08 | 724.970 |
2024-08-07 | 733.600 |
2024-08-06 | 734.940 |
2024-08-05 | 746.380 |
2024-08-02 | 749.030 |
2024-08-01 | 735.640 |
2024-07-31 | 743.890 |
2024-07-30 | 738.580 |
2024-07-29 | 740.880 |
2024-07-26 | 753.740 |
2024-07-25 | 759.290 |
2024-07-24 | 765.810 |
2024-07-23 | 759.230 |
2024-07-22 | 771.420 |
2024-07-19 | 773.950 |
2024-07-18 | 776.980 |
2024-07-17 | 787.510 |
2024-07-16 | 795.540 |
2024-07-15 | 784.210 |
2024-07-12 | 774.270 |
2024-07-11 | 775.870 |
2024-07-10 | 775.070 |
2024-07-09 | 779.780 |
2024-07-08 | 785.140 |
2024-07-05 | 777.610 |
2024-07-04 | 769.410 |
2024-07-03 | 767.140 |
2024-07-02 | 769.360 |
2024-07-01 | 770.590 |
2024-06-28 | 780.000 |
2024-06-27 | 781.100 |
2024-06-26 | 779.530 |
2024-06-25 | 782.340 |
2024-06-24 | 791.370 |
2024-06-21 | 794.310 |
2024-06-20 | 778.690 |
2024-06-19 | 781.300 |
2024-06-18 | 779.620 |
2024-06-17 | 785.520 |
2024-06-14 | 778.300 |
2024-06-13 | 781.290 |
2024-06-12 | 784.570 |
2024-06-11 | 787.410 |
2024-06-10 | 792.260 |
2024-06-07 | 792.100 |
2024-06-05 | 776.250 |
2024-06-04 | 776.260 |
2024-06-03 | 784.780 |
2024-05-31 | 792.470 |
2024-05-30 | 805.760 |
2024-05-29 | 798.520 |
2024-05-28 | 798.870 |
2024-05-27 | 805.130 |
2024-05-24 | 816.370 |
2024-05-23 | 818.620 |
2024-05-22 | 835.320 |
2024-05-21 | 831.690 |
2024-05-20 | 827.310 |
2024-05-17 | 819.480 |
2024-05-16 | 815.080 |
2024-05-14 | 813.880 |
2024-05-13 | 804.630 |
2024-05-10 | 791.430 |
2024-05-09 | 800.060 |
2024-05-08 | 797.570 |
2024-05-07 | 782.610 |
2024-05-03 | 761.200 |
2024-05-02 | 772.050 |
2024-04-30 | 768.680 |
2024-04-29 | 754.570 |
2024-04-26 | 756.510 |
2024-04-25 | 738.640 |
2024-04-24 | 727.070 |
2024-04-23 | 722.010 |
2024-04-22 | 729.930 |
2024-04-19 | 725.390 |
2024-04-18 | 724.370 |
2024-04-17 | 737.650 |
2024-04-16 | 740.640 |
2024-04-15 | 750.970 |
2024-04-12 | 752.890 |
2024-04-11 | 738.250 |
2024-04-09 | 737.830 |
2024-04-08 | 741.540 |
2024-04-05 | 740.920 |
2024-04-04 | 746.600 |
2024-04-03 | 735.260 |
2024-04-02 | 736.150 |
2024-04-01 | 736.130 |
2024-03-29 | 730.190 |
2024-03-28 | 736.630 |
2024-03-27 | 732.530 |
2024-03-26 | 731.270 |
2024-03-25 | 749.710 |
2024-03-22 | 738.460 |
2024-03-21 | 737.640 |
2024-03-20 | 744.630 |
2024-03-19 | 743.700 |
2024-03-18 | 751.900 |
2024-03-15 | 752.300 |
2024-03-14 | 748.810 |
2024-03-13 | 735.010 |
2024-03-12 | 729.910 |
2024-03-11 | 724.300 |
2024-03-08 | 731.250 |
2024-03-07 | 722.740 |
2024-03-06 | 735.860 |
2024-03-05 | 732.660 |
2024-03-04 | 730.880 |
2024-02-29 | 738.770 |
2024-02-28 | 730.220 |
2024-02-27 | 734.170 |
2024-02-26 | 732.410 |
2024-02-23 | 723.410 |
2024-02-22 | 715.980 |
2024-02-21 | 713.700 |
2024-02-20 | 719.970 |
2024-02-19 | 706.890 |
2024-02-16 | 702.550 |
2024-02-15 | 707.440 |
2024-02-14 | 696.980 |
2024-02-13 | 709.660 |
2024-02-08 | 705.230 |
2024-02-07 | 684.620 |
2024-02-06 | 684.470 |
2024-02-05 | 687.180 |
2024-02-02 | 680.920 |
2024-02-01 | 692.150 |
2024-01-31 | 709.090 |
2024-01-30 | 708.690 |
2024-01-29 | 719.550 |
2024-01-26 | 712.260 |
2024-01-25 | 686.570 |
2024-01-24 | 673.880 |
2024-01-23 | 686.930 |
2024-01-22 | 691.690 |
2024-01-19 | 684.640 |
2024-01-18 | 707.730 |
2024-01-17 | 716.130 |
2024-01-16 | 722.350 |
2024-01-15 | 723.150 |
2024-01-12 | 716.460 |
2024-01-11 | 715.940 |
2024-01-10 | 721.630 |
2024-01-09 | 732.080 |
2024-01-08 | 738.490 |
2024-01-05 | 735.730 |
2024-01-04 | 740.440 |
2024-01-03 | 753.050 |
2024-01-02 | 750.070 |
2023-12-29 | 726.130 |
2023-12-28 | 726.900 |
2023-12-27 | 726.760 |
2023-12-26 | 741.950 |
2023-12-22 | 741.820 |
2023-12-21 | 739.780 |
2023-12-20 | 742.900 |
2023-12-19 | 748.570 |
2023-12-18 | 737.480 |
2023-12-15 | 733.350 |
2023-12-14 | 739.410 |
2023-12-13 | 731.870 |
2023-12-12 | 735.080 |
2023-12-11 | 735.890 |
2023-12-08 | 742.990 |
2023-12-07 | 736.800 |
2023-12-06 | 752.310 |
2023-12-05 | 761.860 |
2023-12-04 | 767.680 |
2023-12-01 | 764.460 |
2023-11-30 | 770.700 |
2023-11-29 | 775.820 |
2023-11-28 | 776.980 |
2023-11-27 | 790.780 |
2023-11-24 | 782.380 |
2023-11-23 | 784.560 |
2023-11-22 | 785.150 |
2023-11-21 | 775.890 |
2023-11-20 | 782.090 |
2023-11-17 | 794.770 |
2023-11-16 | 771.600 |
2023-11-15 | 772.510 |
2023-11-14 | 764.010 |
2023-11-13 | 775.270 |
2023-11-10 | 778.110 |
2023-11-09 | 782.010 |
2023-11-08 | 789.100 |
2023-11-07 | 770.800 |
2023-11-06 | 759.730 |
2023-11-03 | 755.390 |
2023-11-02 | 762.930 |
2023-11-01 | 769.910 |
2023-10-31 | 769.830 |
2023-10-30 | 756.530 |
2023-10-27 | 758.370 |
2023-10-26 | 750.480 |
2023-10-25 | 751.070 |
2023-10-24 | 756.210 |
2023-10-23 | 762.180 |
2023-10-20 | 775.330 |
2023-10-19 | 784.580 |
2023-10-18 | 782.780 |
2023-10-17 | 789.060 |
2023-10-16 | 810.690 |
2023-10-13 | 801.140 |
2023-10-12 | 791.020 |
2023-10-11 | 785.590 |
2023-10-10 | 775.480 |
2023-10-06 | 774.680 |
2023-10-05 | 783.790 |
2023-10-04 | 791.210 |
2023-09-27 | 800.480 |
2023-09-26 | 812.080 |
2023-09-25 | 792.680 |
2023-09-22 | 805.700 |
2023-09-21 | 812.940 |
2023-09-20 | 812.020 |
2023-09-19 | 820.070 |
2023-09-18 | 819.880 |
2023-09-15 | 815.240 |
2023-09-14 | 818.690 |
2023-09-13 | 821.370 |
2023-09-12 | 816.870 |
2023-09-11 | 823.550 |
2023-09-08 | 834.930 |
2023-09-07 | 837.630 |
2023-09-06 | 851.480 |
2023-09-05 | 832.990 |
2023-09-04 | 828.550 |
2023-09-01 | 833.810 |
2023-08-31 | 836.320 |
2023-08-30 | 809.450 |
2023-08-29 | 810.120 |
2023-08-28 | 824.490 |
2023-08-25 | 807.900 |
2023-08-24 | 808.970 |
2023-08-23 | 800.160 |
2023-08-22 | 814.830 |
2023-08-21 | 835.520 |
2023-08-18 | 822.750 |
2023-08-17 | 838.610 |
2023-08-16 | 855.160 |
2023-08-14 | 874.380 |
2023-08-11 | 868.300 |
2023-08-10 | 865.830 |
2023-08-09 | 885.160 |
2023-08-08 | 885.160 |
2023-08-07 | 879.040 |
2023-08-04 | 881.470 |
2023-08-03 | 897.120 |
2023-08-02 | 898.620 |
2023-08-01 | 891.530 |
2023-07-31 | 875.140 |
2023-07-28 | 867.360 |
2023-07-27 | 869.600 |
2023-07-26 | 836.100 |
2023-07-25 | 848.720 |
2023-07-24 | 846.660 |
2023-07-21 | 853.920 |
2023-07-20 | 855.640 |
2023-07-19 | 871.840 |
2023-07-18 | 873.580 |
2023-07-17 | 869.450 |
2023-07-14 | 847.950 |
2023-07-13 | 840.130 |
2023-07-12 | 831.460 |
2023-07-11 | 824.230 |
2023-07-10 | 829.580 |
2023-07-07 | 844.390 |
2023-07-06 | 854.780 |
2023-07-05 | 850.160 |
2023-07-04 | 833.400 |
2023-07-03 | 833.990 |
2023-06-30 | 845.180 |
2023-06-29 | 843.540 |
2023-06-28 | 831.250 |
2023-06-27 | 838.970 |
2023-06-26 | 844.410 |
2023-06-23 | 849.700 |
2023-06-22 | 866.250 |
2023-06-21 | 879.580 |
2023-06-20 | 888.230 |
2023-06-19 | 875.380 |
2023-06-16 | 857.800 |
2023-06-15 | 857.890 |
2023-06-14 | 851.970 |
2023-06-13 | 851.440 |
2023-06-12 | 844.480 |
2023-06-09 | 845.460 |
2023-06-08 | 837.930 |
2023-06-07 | 840.970 |
2023-06-05 | 806.240 |
2023-06-02 | 807.310 |
2023-06-01 | 824.190 |
2023-05-31 | 826.790 |
2023-05-30 | 825.320 |
2023-05-26 | 839.180 |
2023-05-25 | 853.590 |
2023-05-24 | 862.000 |
2023-05-23 | 852.600 |
2023-05-22 | 864.410 |
2023-05-19 | 860.940 |
2023-05-18 | 873.490 |
2023-05-17 | 870.760 |
2023-05-16 | 858.560 |
2023-05-15 | 861.700 |
2023-05-12 | 860.660 |
2023-05-11 | 862.000 |
2023-05-10 | 873.050 |
2023-05-09 | 873.050 |
2023-05-08 | 861.960 |
2023-05-04 | 871.330 |
2023-05-03 | 872.890 |
2023-05-02 | 871.070 |
2023-04-28 | 870.010 |
2023-04-27 | 863.860 |
2023-04-26 | 881.510 |
2023-04-25 | 887.720 |
2023-04-24 | 903.700 |
2023-04-21 | 908.380 |
2023-04-20 | 922.680 |
2023-04-19 | 921.390 |
2023-04-18 | 912.500 |
2023-04-17 | 908.660 |
2023-04-14 | 908.610 |
2023-04-13 | 918.830 |
2023-04-12 | 915.200 |
2023-04-11 | 916.040 |
2023-04-10 | 916.030 |
2023-04-07 | 920.080 |
2023-04-06 | 916.420 |
2023-04-05 | 925.520 |
2023-04-04 | 924.340 |
2023-04-03 | 919.740 |
2023-03-31 | 909.040 |
2023-03-30 | 896.590 |
2023-03-29 | 885.460 |
2023-03-28 | 893.780 |
2023-03-27 | 905.500 |
2023-03-24 | 885.490 |
2023-03-23 | 882.340 |
2023-03-22 | 875.190 |
2023-03-21 | 871.030 |
2023-03-20 | 870.740 |
2023-03-17 | 872.210 |
2023-03-16 | 878.310 |
2023-03-15 | 883.980 |
2023-03-14 | 873.740 |
2023-03-13 | 895.750 |
2023-03-10 | 906.310 |
2023-03-09 | 926.120 |
2023-03-08 | 932.850 |
2023-03-07 | 934.260 |
2023-03-06 | 925.540 |
2023-03-03 | 933.860 |
2023-03-02 | 904.130 |
2023-02-28 | 906.960 |
2023-02-27 | 929.420 |
2023-02-24 | 926.730 |
2023-02-23 | 934.530 |
2023-02-22 | 955.060 |
2023-02-21 | 948.140 |
2023-02-20 | 960.950 |
2023-02-17 | 955.480 |
2023-02-16 | 969.040 |
2023-02-15 | 970.560 |
2023-02-14 | 963.340 |
2023-02-13 | 987.110 |
2023-02-10 | 971.030 |
2023-02-09 | 972.800 |
2023-02-08 | 997.020 |
2023-02-07 | 996.170 |
2023-02-06 | 1005.000 |
2023-02-03 | 1008.140 |
2023-02-02 | 998.470 |
2023-02-01 | 1010.200 |
2023-01-31 | 1043.980 |
2023-01-30 | 1035.350 |
2023-01-27 | 1026.770 |
2023-01-26 | 1026.150 |
2023-01-25 | 988.960 |
2023-01-20 | 996.050 |
2023-01-19 | 993.750 |
2023-01-18 | 1000.800 |
2023-01-17 | 997.910 |
2023-01-16 | 986.910 |
2023-01-13 | 989.690 |
2023-01-12 | 987.260 |
2023-01-11 | 988.420 |
2023-01-10 | 968.090 |
2023-01-09 | 972.070 |
2023-01-06 | 953.510 |
2023-01-05 | 928.380 |
2023-01-04 | 915.520 |
2023-01-03 | 916.050 |
2023-01-02 | 911.790 |
2022-12-30 | 906.540 |
2022-12-29 | 905.900 |
2022-12-28 | 906.500 |
2022-12-27 | 907.070 |
2022-12-26 | 915.210 |
2022-12-23 | 894.860 |
2022-12-22 | 893.020 |
2022-12-21 | 908.240 |
2022-12-20 | 912.220 |
2022-12-19 | 913.780 |
2022-12-16 | 922.810 |
2022-12-15 | 913.930 |
2022-12-14 | 920.460 |
2022-12-13 | 938.570 |
2022-12-12 | 921.960 |
2022-12-09 | 893.980 |
2022-12-08 | 921.260 |
2022-12-07 | 924.480 |
2022-12-06 | 886.380 |
2022-12-05 | 885.860 |
2022-12-02 | 883.720 |
2022-12-01 | 858.890 |
2022-11-30 | 820.720 |
2022-11-29 | 830.610 |
2022-11-28 | 836.990 |
2022-11-25 | 836.290 |
2022-11-24 | 827.560 |
2022-11-23 | 840.620 |
2022-11-22 | 856.700 |
2022-11-21 | 851.980 |
2022-11-18 | 865.910 |
2022-11-17 | 866.900 |
2022-11-16 | 834.360 |
2022-11-15 | 826.750 |
2022-11-14 | 778.710 |
2022-11-11 | 786.100 |
2022-11-10 | 799.360 |
2022-11-09 | 807.680 |
2022-11-08 | 797.470 |
2022-11-07 | 752.780 |
2022-11-04 | 771.760 |
2022-11-03 | 754.000 |
2022-11-02 | 726.520 |
2022-11-01 | 726.050 |
2022-10-31 | 754.410 |
2022-10-28 | 755.230 |
2022-10-27 | 750.380 |
2022-10-26 | 752.780 |
2022-10-25 | 800.710 |
2022-10-24 | 805.320 |
2022-10-21 | 816.260 |
2022-10-20 | 838.610 |
2022-10-19 | 825.490 |
2022-10-18 | 825.980 |
2022-10-17 | 817.290 |
2022-10-14 | 827.810 |
2022-10-13 | 832.500 |
2022-10-12 | 848.960 |
2022-10-11 | 892.200 |
2022-10-07 | 900.080 |
2022-10-06 | 869.080 |
2022-10-05 | 856.310 |
2022-10-04 | 867.140 |
2022-09-30 | 870.020 |
2022-09-29 | 892.590 |
2022-09-28 | 882.320 |
2022-09-27 | 877.390 |
2022-09-26 | 895.880 |
2022-09-23 | 908.860 |
2022-09-22 | 924.120 |
2022-09-21 | 928.510 |
2022-09-20 | 929.000 |
2022-09-19 | 940.960 |
2022-09-16 | 939.810 |
2022-09-15 | 957.410 |
2022-09-14 | 966.460 |
2022-09-13 | 947.850 |
2022-09-08 | 955.450 |
2022-09-07 | 956.670 |
2022-09-06 | 965.380 |
2022-09-05 | 972.720 |
2022-09-02 | 990.990 |
2022-09-01 | 988.470 |
2022-08-31 | 1003.610 |
2022-08-30 | 1003.960 |
2022-08-29 | 993.770 |
2022-08-26 | 960.850 |
2022-08-25 | 973.820 |
2022-08-24 | 976.770 |
2022-08-23 | 977.980 |
2022-08-22 | 981.240 |
2022-08-19 | 984.960 |
2022-08-18 | 982.570 |
2022-08-17 | 990.650 |
2022-08-16 | 991.070 |
2022-08-12 | 965.200 |
2022-08-11 | 985.730 |
2022-08-10 | 988.430 |
2022-08-09 | 999.510 |
2022-08-08 | 1002.870 |
2022-08-05 | 982.000 |
2022-08-04 | 974.790 |
2022-08-03 | 995.710 |
2022-08-02 | 997.670 |
2022-08-01 | 1024.190 |
2022-07-29 | 1023.260 |
2022-07-28 | 1035.430 |
2022-07-27 | 1023.940 |
2022-07-26 | 1029.790 |
2022-07-25 | 1026.740 |
2022-07-22 | 1033.070 |
2022-07-21 | 1029.260 |
2022-07-20 | 1033.320 |
2022-07-19 | 1013.350 |
2022-07-18 | 1026.900 |
2022-07-15 | 1029.110 |
2022-07-14 | 1030.020 |
2022-07-13 | 1047.260 |
2022-07-12 | 1079.150 |
2022-07-11 | 1077.440 |
2022-07-08 | 1070.230 |
2022-07-07 | 1083.100 |
2022-07-06 | 1086.760 |
2022-07-05 | 1065.720 |
2022-07-04 | 1078.280 |
2022-07-01 | 1078.630 |
2022-06-30 | 1106.490 |
2022-06-29 | 1095.710 |
2022-06-28 | 1072.420 |
2022-06-27 | 1049.330 |
2022-06-24 | 1029.160 |
2022-06-23 | 1049.770 |
2022-06-22 | 1039.010 |
2022-06-21 | 1045.740 |
2022-06-20 | 1019.360 |
2022-06-17 | 1043.220 |
2022-06-16 | 1031.110 |
2022-06-15 | 1031.620 |
2022-06-14 | 1067.810 |
2022-06-13 | 1074.040 |
2022-06-10 | 1077.970 |
2022-06-09 | 1049.270 |
2022-06-08 | 1029.400 |
2022-06-07 | 1028.530 |
2022-06-03 | 1028.800 |
2022-06-02 | 1009.250 |
2022-05-31 | 987.820 |
2022-05-30 | 969.730 |
2022-05-27 | 967.880 |
2022-05-26 | 968.370 |
2022-05-25 | 992.650 |
2022-05-24 | 1005.260 |
2022-05-23 | 977.270 |
2022-05-20 | 994.300 |
2022-05-19 | 988.920 |
2022-05-18 | 957.250 |
2022-05-17 | 953.130 |
2022-05-16 | 927.100 |
2022-05-13 | 951.930 |
2022-05-12 | 936.840 |
2022-05-11 | 938.840 |
2022-05-10 | 960.660 |
2022-05-09 | 1003.570 |
2022-05-06 | 1018.490 |
2022-05-04 | 1020.710 |
2022-05-03 | 1018.600 |
2022-05-02 | 977.200 |
2022-04-29 | 966.980 |
2022-04-28 | 952.620 |
2022-04-27 | 938.320 |
2022-04-26 | 982.100 |
2022-04-25 | 986.740 |
2022-04-22 | 1014.860 |
2022-04-21 | 1017.570 |
2022-04-20 | 1049.040 |
2022-04-19 | 1048.880 |
2022-04-18 | 1050.160 |
2022-04-15 | 1035.590 |
2022-04-14 | 1031.120 |
2022-04-13 | 1028.490 |
2022-04-12 | 1056.420 |
2022-04-11 | 1058.520 |
2022-04-08 | 1073.460 |
2022-04-07 | 1111.500 |
2022-04-06 | 1095.660 |
2022-04-05 | 1080.500 |
2022-04-04 | 1069.230 |
2022-04-01 | 1080.270 |
2022-03-31 | 1061.890 |
2022-03-30 | 1051.350 |
2022-03-29 | 1051.950 |
2022-03-28 | 1075.870 |
2022-03-25 | 1076.720 |
2022-03-24 | 1074.060 |
2022-03-23 | 1051.940 |
2022-03-22 | 1010.280 |
2022-03-21 | 1009.030 |
2022-03-18 | 1009.880 |
2022-03-17 | 900.630 |
2022-03-16 | 958.490 |
2022-03-15 | 1041.950 |
2022-03-14 | 1059.540 |
2022-03-11 | 1058.450 |
2022-03-10 | 1085.260 |
2022-03-08 | 1119.930 |
2022-03-07 | 1154.850 |
2022-03-04 | 1165.070 |
2022-03-03 | 1174.340 |
2022-03-02 | 1172.300 |
2022-02-28 | 1155.670 |
2022-02-25 | 1199.620 |
2022-02-24 | 1199.480 |
2022-02-23 | 1213.750 |
2022-02-22 | 1233.180 |
2022-02-21 | 1255.850 |
2022-02-18 | 1248.980 |
2022-02-17 | 1230.790 |
2022-02-16 | 1232.910 |
2022-02-15 | 1251.730 |
2022-02-14 | 1261.920 |
2022-02-11 | 1255.070 |
2022-02-10 | 1235.720 |
2022-02-09 | 1247.380 |
2022-02-08 | 1244.890 |
2022-02-07 | 1242.410 |
2022-02-04 | 1254.810 |
2022-02-03 | 1219.380 |
2022-01-28 | 1254.230 |
2022-01-27 | 1246.600 |
2022-01-26 | 1262.000 |
2022-01-25 | 1288.250 |
2022-01-24 | 1288.280 |
2022-01-21 | 1261.360 |
2022-01-20 | 1257.370 |
2022-01-19 | 1258.860 |
2022-01-18 | 1265.600 |
2022-01-17 | 1273.530 |
2022-01-14 | 1280.410 |
2022-01-13 | 1241.440 |
2022-01-12 | 1243.310 |
2022-01-07 | 1232.290 |
2022-01-06 | 1265.790 |
2022-01-05 | 1279.360 |
2022-01-04 | 1278.230 |
2022-01-03 | 1257.320 |
2021-12-31 | 1274.010 |
2021-12-30 | 1274.750 |
2021-12-29 | 1275.580 |
2021-12-28 | 1274.970 |
2021-12-27 | 1277.220 |
2021-12-24 | 1269.020 |
2021-12-23 | 1257.020 |
2021-12-22 | 1248.580 |
2021-12-21 | 1271.430 |
2021-12-20 | 1298.750 |
2021-12-17 | 1292.050 |
2021-12-16 | 1305.670 |
2021-12-15 | 1323.360 |
2021-12-14 | 1325.200 |
2021-12-13 | 1332.100 |
2021-12-10 | 1320.730 |
2021-12-09 | 1307.460 |
2021-12-08 | 1276.610 |
2021-12-07 | 1307.380 |
2021-12-06 | 1311.500 |
2021-12-03 | 1314.370 |
2021-12-02 | 1299.910 |
2021-12-01 | 1311.280 |
2021-11-30 | 1322.610 |
2021-11-29 | 1346.020 |
2021-11-26 | 1342.120 |
2021-11-25 | 1339.190 |
2021-11-24 | 1355.400 |
2021-11-23 | 1348.530 |
2021-11-22 | 1354.260 |
2021-11-19 | 1375.190 |
2021-11-18 | 1373.630 |
2021-11-17 | 1364.370 |
2021-11-16 | 1359.610 |
2021-11-15 | 1346.030 |
2021-11-12 | 1329.020 |
2021-11-11 | 1329.590 |
2021-11-10 | 1326.100 |
2021-11-09 | 1328.680 |
2021-11-08 | 1343.000 |
2021-11-05 | 1328.610 |
2021-11-04 | 1335.750 |
2021-11-03 | 1340.440 |
2021-11-02 | 1353.920 |
2021-11-01 | 1350.620 |
2021-10-29 | 1350.590 |
2021-10-28 | 1378.040 |
2021-10-27 | 1374.030 |
2021-10-26 | 1373.610 |
2021-10-25 | 1363.770 |
2021-10-22 | 1371.280 |
2021-10-21 | 1357.740 |
2021-10-20 | 1337.010 |
2021-10-19 | 1335.880 |
2021-10-18 | 1331.840 |
2021-10-15 | 1320.230 |
2021-10-14 | 1310.000 |
2021-10-13 | 1329.280 |
2021-10-12 | 1314.620 |
2021-10-08 | 1273.430 |
2021-10-07 | 1292.860 |
2021-10-06 | 1302.970 |
2021-10-05 | 1328.450 |
2021-10-01 | 1324.730 |
2021-09-30 | 1332.040 |
2021-09-29 | 1327.150 |
2021-09-28 | 1332.840 |
2021-09-27 | 1337.420 |
2021-09-24 | 1331.350 |
2021-09-23 | 1348.120 |
2021-09-17 | 1368.450 |
2021-09-16 | 1386.720 |
2021-09-15 | 1399.750 |
2021-09-14 | 1419.240 |
2021-09-13 | 1404.530 |
2021-09-10 | 1428.280 |
2021-09-09 | 1428.900 |
2021-09-08 | 1417.060 |
2021-09-07 | 1402.790 |
2021-09-06 | 1402.000 |
2021-09-03 | 1392.090 |
2021-09-02 | 1377.880 |
2021-09-01 | 1364.210 |
2021-08-31 | 1364.400 |
2021-08-30 | 1360.850 |
2021-08-27 | 1381.360 |
2021-08-26 | 1361.700 |
2021-08-25 | 1335.700 |
2021-08-24 | 1306.740 |
2021-08-23 | 1333.100 |
2021-08-20 | 1355.870 |
2021-08-19 | 1347.400 |
2021-08-18 | 1374.430 |
2021-08-17 | 1398.150 |
2021-08-13 | 1408.310 |
2021-08-12 | 1413.640 |
2021-08-11 | 1389.660 |
2021-08-10 | 1384.290 |
2021-08-09 | 1396.050 |
2021-08-06 | 1407.390 |
2021-08-05 | 1389.640 |
2021-08-04 | 1371.730 |
2021-08-03 | 1372.940 |
2021-08-02 | 1393.240 |
2021-07-30 | 1344.130 |
2021-07-29 | 1329.630 |
2021-07-28 | 1393.280 |
2021-07-27 | 1455.330 |
2021-07-26 | 1480.300 |
2021-07-23 | 1464.560 |
2021-07-22 | 1462.550 |
2021-07-21 | 1467.700 |
2021-07-20 | 1488.890 |
2021-07-19 | 1498.500 |
2021-07-16 | 1486.560 |
2021-07-15 | 1489.950 |
2021-07-14 | 1479.200 |
2021-07-13 | 1469.250 |
2021-07-12 | 1454.510 |
2021-07-09 | 1501.300 |
2021-07-08 | 1503.030 |
2021-07-07 | 1507.960 |
2021-07-06 | 1519.290 |
2021-07-05 | 1548.260 |
2021-07-02 | 1553.770 |
2021-07-01 | 1550.050 |
2021-06-30 | 1552.650 |
2021-06-29 | 1542.630 |
2021-06-28 | 1517.730 |
2021-06-25 | 1514.090 |
2021-06-24 | 1494.610 |
2021-06-23 | 1499.980 |
2021-06-22 | 1511.090 |
2021-06-21 | 1492.440 |
2021-06-18 | 1485.110 |
2021-06-17 | 1510.550 |
2021-06-16 | 1509.250 |
2021-06-15 | 1509.250 |
2021-06-14 | 1502.290 |
2021-06-11 | 1502.490 |
2021-06-10 | 1499.890 |
2021-06-09 | 1505.630 |
2021-06-08 | 1505.180 |
2021-06-07 | 1517.470 |
2021-06-04 | 1529.150 |
2021-06-03 | 1527.970 |
2021-06-02 | 1497.170 |
2021-06-01 | 1497.250 |
2021-05-31 | 1501.670 |
2021-05-28 | 1497.530 |
2021-05-27 | 1485.370 |
2021-05-26 | 1459.700 |
2021-05-25 | 1467.000 |
2021-05-24 | 1460.450 |
2021-05-21 | 1446.340 |
2021-05-20 | 1440.590 |
2021-05-18 | 1410.940 |
2021-05-17 | 1408.260 |
2021-05-14 | 1438.030 |
2021-05-13 | 1431.570 |
2021-05-12 | 1465.610 |
2021-05-11 | 1472.650 |
2021-05-10 | 1486.180 |
2021-05-07 | 1486.430 |
2021-05-06 | 1513.280 |
2021-05-04 | 1514.090 |
2021-05-03 | 1537.540 |
2021-04-30 | 1532.670 |
2021-04-29 | 1533.340 |
2021-04-28 | 1524.080 |
2021-04-27 | 1521.720 |
2021-04-26 | 1500.560 |
2021-04-23 | 1486.680 |
2021-04-22 | 1497.170 |
2021-04-21 | 1501.580 |
2021-04-20 | 1484.210 |
2021-04-19 | 1480.210 |
2021-04-16 | 1485.260 |
2021-04-15 | 1466.700 |
2021-04-14 | 1470.020 |
2021-04-13 | 1496.870 |
2021-04-12 | 1508.390 |
2021-04-09 | 1503.060 |
2021-04-08 | 1519.240 |
2021-04-07 | 1506.720 |
2021-04-06 | 1508.600 |
2021-04-05 | 1508.710 |
2021-04-02 | 1474.410 |
2021-04-01 | 1477.370 |
2021-03-31 | 1468.920 |
2021-03-30 | 1475.980 |
2021-03-29 | 1452.400 |
2021-03-26 | 1478.330 |
2021-03-25 | 1508.800 |
2021-03-24 | 1533.330 |
2021-03-23 | 1531.100 |
2021-03-22 | 1552.980 |
2021-03-19 | 1539.230 |
2021-03-18 | 1539.250 |
2021-03-17 | 1525.730 |
2021-03-16 | 1549.310 |
2021-03-15 | 1554.320 |
2021-03-12 | 1524.400 |
2021-03-11 | 1487.240 |
2021-03-10 | 1506.580 |
2021-03-09 | 1559.440 |
2021-03-08 | 1581.970 |
2021-03-05 | 1645.620 |
2021-03-04 | 1634.360 |
2021-03-03 | 1623.650 |
2021-03-02 | 1653.030 |
2021-02-26 | 1652.890 |
2021-02-25 | 1690.580 |
2021-02-24 | 1722.330 |
2021-02-23 | 1759.880 |
2021-02-22 | 1772.250 |
2021-02-19 | 1809.130 |
2021-02-18 | 1794.190 |
2021-02-17 | 1790.650 |
2021-02-16 | 1782.250 |
2021-02-15 | 1728.620 |
2021-02-10 | 1712.730 |
2021-02-09 | 1698.600 |
2021-02-08 | 1673.350 |
2021-02-05 | 1677.510 |
2021-02-04 | 1662.040 |
2021-02-03 | 1621.970 |
2021-02-02 | 1601.010 |
2021-02-01 | 1598.400 |
2021-01-29 | 1643.000 |
2021-01-28 | 1671.020 |
2021-01-27 | 1696.990 |
2021-01-26 | 1655.380 |
2021-01-25 | 1666.080 |
2021-01-22 | 1654.880 |
2021-01-21 | 1620.990 |
2021-01-20 | 1602.070 |
2021-01-19 | 1595.960 |
2021-01-18 | 1590.420 |
2021-01-15 | 1585.760 |
2021-01-14 | 1581.520 |
2021-01-13 | 1580.520 |
2021-01-12 | 1561.240 |
2021-01-11 | 1535.280 |
2021-01-08 | 1540.230 |
2021-01-07 | 1516.440 |
2021-01-06 | 1504.710 |
2021-01-05 | 1497.550 |
2021-01-04 | 1470.150 |
2020-12-31 | 1452.260 |
2020-12-30 | 1452.760 |
2020-12-29 | 1454.390 |
2020-12-28 | 1458.000 |
2020-12-24 | 1443.130 |
2020-12-23 | 1431.350 |
2020-12-22 | 1434.180 |
2020-12-21 | 1433.090 |
2020-12-18 | 1416.690 |
2020-12-17 | 1404.290 |
2020-12-16 | 1407.230 |
2020-12-15 | 1403.150 |
2020-12-14 | 1398.350 |
2020-12-11 | 1406.770 |
2020-12-10 | 1400.180 |
2020-12-09 | 1393.090 |
2020-12-08 | 1401.370 |
2020-12-07 | 1390.720 |
2020-12-04 | 1385.100 |
2020-12-03 | 1405.530 |
2020-12-02 | 1402.410 |
2020-12-01 | 1413.870 |
2020-11-30 | 1410.800 |
2020-11-27 | 1407.090 |
2020-11-26 | 1420.610 |
2020-11-25 | 1417.510 |
2020-11-24 | 1398.180 |
2020-11-23 | 1382.730 |
2020-11-20 | 1387.630 |
2020-11-19 | 1383.710 |
2020-11-18 | 1397.320 |
2020-11-17 | 1377.050 |
2020-11-16 | 1355.280 |
2020-11-13 | 1339.060 |
2020-11-12 | 1375.510 |
2020-11-11 | 1433.120 |
2020-11-10 | 1387.340 |
2020-11-09 | 1396.710 |
2020-11-06 | 1340.860 |
2020-11-05 | 1337.020 |
2020-11-04 | 1328.490 |
2020-11-03 | 1313.640 |
2020-11-02 | 1328.000 |
2020-10-30 | 1322.420 |
2020-10-29 | 1318.730 |
2020-10-28 | 1318.640 |
2020-10-27 | 1319.560 |
2020-10-26 | 1334.730 |
2020-10-23 | 1339.200 |
2020-10-22 | 1330.910 |
2020-10-21 | 1324.060 |
2020-10-20 | 1323.370 |
2020-10-19 | 1323.150 |
2020-10-16 | 1344.770 |
2020-10-15 | 1344.830 |
2020-10-14 | 1339.370 |
2020-10-13 | 1317.650 |
2020-10-12 | 1310.000 |
2020-10-08 | 1293.920 |
2020-10-07 | 1278.430 |
2020-10-06 | 1274.160 |
2020-10-05 | 1256.390 |
2020-09-29 | 1234.960 |
2020-09-28 | 1251.730 |
2020-09-25 | 1276.340 |
2020-09-24 | 1269.280 |
2020-09-23 | 1272.040 |
2020-09-22 | 1294.120 |
2020-09-21 | 1283.530 |
2020-09-18 | 1298.670 |
2020-09-17 | 1295.230 |
2020-09-16 | 1273.580 |
2020-09-15 | 1256.330 |
2020-09-14 | 1247.890 |
2020-09-11 | 1242.740 |
2020-09-10 | 1265.920 |
2020-09-09 | 1272.960 |
2020-09-08 | 1288.890 |
2020-09-07 | 1313.900 |
2020-09-04 | 1328.110 |
2020-09-03 | 1302.720 |
2020-09-02 | 1305.390 |
2020-09-01 | 1306.740 |
2020-08-31 | 1305.570 |
2020-08-28 | 1289.650 |
2020-08-27 | 1278.840 |
2020-08-26 | 1272.420 |
2020-08-25 | 1247.940 |
2020-08-24 | 1238.930 |
2020-08-21 | 1248.460 |
2020-08-20 | 1252.500 |
2020-08-19 | 1237.130 |
2020-08-18 | 1229.170 |
2020-08-14 | 1226.250 |
2020-08-13 | 1234.360 |
2020-08-12 | 1229.090 |
2020-08-11 | 1253.320 |
2020-08-10 | 1268.420 |
2020-08-07 | 1268.160 |
2020-08-06 | 1257.950 |
2020-08-05 | 1223.780 |
2020-08-04 | 1223.900 |
2020-08-03 | 1218.090 |
2020-07-31 | 1219.740 |
2020-07-30 | 1212.660 |
2020-07-29 | 1194.840 |
2020-07-28 | 1196.520 |
2020-07-27 | 1233.770 |
2020-07-24 | 1227.050 |
2020-07-23 | 1240.330 |
2020-07-22 | 1205.250 |
2020-07-21 | 1192.950 |
2020-07-20 | 1188.120 |
2020-07-17 | 1233.310 |
2020-07-16 | 1227.000 |
2020-07-15 | 1254.040 |
2020-07-14 | 1250.530 |
2020-07-13 | 1256.660 |
2020-07-10 | 1225.350 |
2020-07-09 | 1208.410 |
2020-07-08 | 1201.200 |