상품특징 및 운용전략
- 중국 구조개혁 및 소비주도 경제 전환에 따른 수혜주에 투자
- 집중된 포트폴리오를 통해 대형주부터 소형주까지 광범위한 중국기업에 투자
- 베어링자산운용의 30년 이상 대중국 투자경험 및 리서치 활용
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302B39625
설정지
한국
운용 성과
														기준일 2025-10-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 3.26 | 11.97 | 21.26 | 24.08 | 48.02 | 4.18 | 26.13 | 101.94 | 
| Class Ae 수수료선취-온라인형 | 3.29 | 12.05 | 21.44 | 24.46 | 49.53 | 6.02 | 26.44 | 109.53 | 
| Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C4 수수료미징구-오프라인-보수체감형 | 3.25 | 11.94 | 21.19 | 23.93 | 47.53 | 3.60 | 26.00 | 115.93 | 
| Class Ce 수수료미징구- 온라인형 | 3.28 | 12.01 | 21.36 | 24.28 | 48.84 | 5.17 | 26.29 | 99.86 | 
| Class C-P 수수료미징구-오프라인-개인연금형 | 3.24 | 11.91 | 21.13 | 23.80 | 47.08 | 3.07 | 25.90 | 36.06 | 
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 3.30 | 12.06 | 21.47 | 24.51 | 49.71 | 6.23 | 26.48 | 50.24 | 
| Class C-Pe 수수료미징구-온라인-개인연금형 | 3.28 | 12.03 | 21.39 | 24.33 | 49.04 | 5.43 | 26.33 | 48.56 | 
| Class C-W 수수료미징구-오프라인-랩형 | ||||||||
| Class S 수수료후취-온라인슈퍼형 | 3.30 | 12.08 | 21.50 | 24.57 | 49.94 | 6.50 | 26.54 | 109.33 | 
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 3.30 | 12.09 | 21.53 | 24.63 | 50.16 | 6.77 | 26.58 | 58.92 | 
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1360.580 | 
| 2025-10-30 | 1358.880 | 
| 2025-10-29 | 1355.000 | 
| 2025-10-28 | 1349.870 | 
| 2025-10-27 | 1341.880 | 
| 2025-10-24 | 1340.220 | 
| 2025-10-23 | 1343.790 | 
| 2025-10-22 | 1330.830 | 
| 2025-10-21 | 1301.120 | 
| 2025-10-20 | 1333.230 | 
| 2025-10-17 | 1331.150 | 
| 2025-10-16 | 1304.090 | 
| 2025-10-15 | 1339.940 | 
| 2025-10-14 | 1357.050 | 
| 2025-10-13 | 1384.170 | 
| 2025-10-10 | 1359.250 | 
| 2025-10-02 | 1361.570 | 
| 2025-10-01 | 1343.530 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1360.580 | 
| 2025-10-30 | 1358.880 | 
| 2025-10-29 | 1355.000 | 
| 2025-10-28 | 1349.870 | 
| 2025-10-27 | 1341.880 | 
| 2025-10-24 | 1340.220 | 
| 2025-10-23 | 1343.790 | 
| 2025-10-22 | 1330.830 | 
| 2025-10-21 | 1301.120 | 
| 2025-10-20 | 1333.230 | 
| 2025-10-17 | 1331.150 | 
| 2025-10-16 | 1304.090 | 
| 2025-10-15 | 1339.940 | 
| 2025-10-14 | 1357.050 | 
| 2025-10-13 | 1384.170 | 
| 2025-10-10 | 1359.250 | 
| 2025-10-02 | 1361.570 | 
| 2025-10-01 | 1343.530 | 
| 2025-09-30 | 1317.840 | 
| 2025-09-29 | 1349.490 | 
| 2025-09-26 | 1336.210 | 
| 2025-09-25 | 1311.130 | 
| 2025-09-24 | 1316.370 | 
| 2025-09-23 | 1321.350 | 
| 2025-09-22 | 1326.970 | 
| 2025-09-19 | 1331.560 | 
| 2025-09-18 | 1296.920 | 
| 2025-09-17 | 1292.100 | 
| 2025-09-16 | 1295.890 | 
| 2025-09-15 | 1278.790 | 
| 2025-09-12 | 1287.700 | 
| 2025-09-11 | 1274.530 | 
| 2025-09-10 | 1263.330 | 
| 2025-09-09 | 1246.820 | 
| 2025-09-08 | 1231.070 | 
| 2025-09-05 | 1249.040 | 
| 2025-09-04 | 1251.970 | 
| 2025-09-03 | 1256.880 | 
| 2025-09-02 | 1238.960 | 
| 2025-09-01 | 1226.060 | 
| 2025-08-29 | 1232.730 | 
| 2025-08-28 | 1257.790 | 
| 2025-08-27 | 1238.960 | 
| 2025-08-26 | 1229.700 | 
| 2025-08-25 | 1224.930 | 
| 2025-08-22 | 1230.340 | 
| 2025-08-21 | 1229.740 | 
| 2025-08-20 | 1224.050 | 
| 2025-08-19 | 1215.480 | 
| 2025-08-18 | 1222.330 | 
| 2025-08-14 | 1189.570 | 
| 2025-08-13 | 1194.530 | 
| 2025-08-12 | 1193.090 | 
| 2025-08-11 | 1202.490 | 
| 2025-08-08 | 1191.110 | 
| 2025-08-07 | 1197.070 | 
| 2025-08-06 | 1176.100 | 
| 2025-08-05 | 1173.710 | 
| 2025-08-04 | 1198.010 | 
| 2025-08-01 | 1207.400 | 
| 2025-07-31 | 1215.780 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1360.580 | 
| 2025-10-30 | 1358.880 | 
| 2025-10-29 | 1355.000 | 
| 2025-10-28 | 1349.870 | 
| 2025-10-27 | 1341.880 | 
| 2025-10-24 | 1340.220 | 
| 2025-10-23 | 1343.790 | 
| 2025-10-22 | 1330.830 | 
| 2025-10-21 | 1301.120 | 
| 2025-10-20 | 1333.230 | 
| 2025-10-17 | 1331.150 | 
| 2025-10-16 | 1304.090 | 
| 2025-10-15 | 1339.940 | 
| 2025-10-14 | 1357.050 | 
| 2025-10-13 | 1384.170 | 
| 2025-10-10 | 1359.250 | 
| 2025-10-02 | 1361.570 | 
| 2025-10-01 | 1343.530 | 
| 2025-09-30 | 1317.840 | 
| 2025-09-29 | 1349.490 | 
| 2025-09-26 | 1336.210 | 
| 2025-09-25 | 1311.130 | 
| 2025-09-24 | 1316.370 | 
| 2025-09-23 | 1321.350 | 
| 2025-09-22 | 1326.970 | 
| 2025-09-19 | 1331.560 | 
| 2025-09-18 | 1296.920 | 
| 2025-09-17 | 1292.100 | 
| 2025-09-16 | 1295.890 | 
| 2025-09-15 | 1278.790 | 
| 2025-09-12 | 1287.700 | 
| 2025-09-11 | 1274.530 | 
| 2025-09-10 | 1263.330 | 
| 2025-09-09 | 1246.820 | 
| 2025-09-08 | 1231.070 | 
| 2025-09-05 | 1249.040 | 
| 2025-09-04 | 1251.970 | 
| 2025-09-03 | 1256.880 | 
| 2025-09-02 | 1238.960 | 
| 2025-09-01 | 1226.060 | 
| 2025-08-29 | 1232.730 | 
| 2025-08-28 | 1257.790 | 
| 2025-08-27 | 1238.960 | 
| 2025-08-26 | 1229.700 | 
| 2025-08-25 | 1224.930 | 
| 2025-08-22 | 1230.340 | 
| 2025-08-21 | 1229.740 | 
| 2025-08-20 | 1224.050 | 
| 2025-08-19 | 1215.480 | 
| 2025-08-18 | 1222.330 | 
| 2025-08-14 | 1189.570 | 
| 2025-08-13 | 1194.530 | 
| 2025-08-12 | 1193.090 | 
| 2025-08-11 | 1202.490 | 
| 2025-08-08 | 1191.110 | 
| 2025-08-07 | 1197.070 | 
| 2025-08-06 | 1176.100 | 
| 2025-08-05 | 1173.710 | 
| 2025-08-04 | 1198.010 | 
| 2025-08-01 | 1207.400 | 
| 2025-07-31 | 1215.780 | 
| 2025-07-30 | 1224.640 | 
| 2025-07-29 | 1212.860 | 
| 2025-07-28 | 1223.270 | 
| 2025-07-25 | 1210.050 | 
| 2025-07-24 | 1203.100 | 
| 2025-07-23 | 1204.690 | 
| 2025-07-22 | 1196.420 | 
| 2025-07-21 | 1184.120 | 
| 2025-07-18 | 1183.300 | 
| 2025-07-17 | 1178.270 | 
| 2025-07-16 | 1158.610 | 
| 2025-07-15 | 1155.850 | 
| 2025-07-14 | 1150.180 | 
| 2025-07-11 | 1142.950 | 
| 2025-07-10 | 1155.960 | 
| 2025-07-09 | 1138.350 | 
| 2025-07-08 | 1139.720 | 
| 2025-07-07 | 1138.180 | 
| 2025-07-04 | 1142.750 | 
| 2025-07-03 | 1144.740 | 
| 2025-07-02 | 1136.580 | 
| 2025-07-01 | 1136.130 | 
| 2025-06-30 | 1144.590 | 
| 2025-06-27 | 1147.470 | 
| 2025-06-26 | 1140.350 | 
| 2025-06-25 | 1115.720 | 
| 2025-06-24 | 1132.500 | 
| 2025-06-23 | 1108.320 | 
| 2025-06-20 | 1139.660 | 
| 2025-06-19 | 1142.960 | 
| 2025-06-18 | 1140.330 | 
| 2025-06-17 | 1132.870 | 
| 2025-06-16 | 1147.330 | 
| 2025-06-13 | 1149.910 | 
| 2025-06-12 | 1152.130 | 
| 2025-06-11 | 1145.580 | 
| 2025-06-10 | 1122.150 | 
| 2025-06-09 | 1119.940 | 
| 2025-06-05 | 1118.550 | 
| 2025-06-04 | 1111.090 | 
| 2025-06-02 | 1133.310 | 
| 2025-05-30 | 1118.340 | 
| 2025-05-29 | 1128.070 | 
| 2025-05-28 | 1133.690 | 
| 2025-05-27 | 1129.900 | 
| 2025-05-26 | 1136.990 | 
| 2025-05-23 | 1152.980 | 
| 2025-05-22 | 1149.940 | 
| 2025-05-21 | 1139.710 | 
| 2025-05-20 | 1146.210 | 
| 2025-05-19 | 1142.110 | 
| 2025-05-16 | 1156.570 | 
| 2025-05-15 | 1155.020 | 
| 2025-05-14 | 1165.890 | 
| 2025-05-13 | 1129.870 | 
| 2025-05-12 | 1126.820 | 
| 2025-05-09 | 1123.570 | 
| 2025-05-08 | 1136.210 | 
| 2025-05-07 | 1114.500 | 
| 2025-05-02 | 1112.990 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1360.580 | 
| 2025-10-30 | 1358.880 | 
| 2025-10-29 | 1355.000 | 
| 2025-10-28 | 1349.870 | 
| 2025-10-27 | 1341.880 | 
| 2025-10-24 | 1340.220 | 
| 2025-10-23 | 1343.790 | 
| 2025-10-22 | 1330.830 | 
| 2025-10-21 | 1301.120 | 
| 2025-10-20 | 1333.230 | 
| 2025-10-17 | 1331.150 | 
| 2025-10-16 | 1304.090 | 
| 2025-10-15 | 1339.940 | 
| 2025-10-14 | 1357.050 | 
| 2025-10-13 | 1384.170 | 
| 2025-10-10 | 1359.250 | 
| 2025-10-02 | 1361.570 | 
| 2025-10-01 | 1343.530 | 
| 2025-09-30 | 1317.840 | 
| 2025-09-29 | 1349.490 | 
| 2025-09-26 | 1336.210 | 
| 2025-09-25 | 1311.130 | 
| 2025-09-24 | 1316.370 | 
| 2025-09-23 | 1321.350 | 
| 2025-09-22 | 1326.970 | 
| 2025-09-19 | 1331.560 | 
| 2025-09-18 | 1296.920 | 
| 2025-09-17 | 1292.100 | 
| 2025-09-16 | 1295.890 | 
| 2025-09-15 | 1278.790 | 
| 2025-09-12 | 1287.700 | 
| 2025-09-11 | 1274.530 | 
| 2025-09-10 | 1263.330 | 
| 2025-09-09 | 1246.820 | 
| 2025-09-08 | 1231.070 | 
| 2025-09-05 | 1249.040 | 
| 2025-09-04 | 1251.970 | 
| 2025-09-03 | 1256.880 | 
| 2025-09-02 | 1238.960 | 
| 2025-09-01 | 1226.060 | 
| 2025-08-29 | 1232.730 | 
| 2025-08-28 | 1257.790 | 
| 2025-08-27 | 1238.960 | 
| 2025-08-26 | 1229.700 | 
| 2025-08-25 | 1224.930 | 
| 2025-08-22 | 1230.340 | 
| 2025-08-21 | 1229.740 | 
| 2025-08-20 | 1224.050 | 
| 2025-08-19 | 1215.480 | 
| 2025-08-18 | 1222.330 | 
| 2025-08-14 | 1189.570 | 
| 2025-08-13 | 1194.530 | 
| 2025-08-12 | 1193.090 | 
| 2025-08-11 | 1202.490 | 
| 2025-08-08 | 1191.110 | 
| 2025-08-07 | 1197.070 | 
| 2025-08-06 | 1176.100 | 
| 2025-08-05 | 1173.710 | 
| 2025-08-04 | 1198.010 | 
| 2025-08-01 | 1207.400 | 
| 2025-07-31 | 1215.780 | 
| 2025-07-30 | 1224.640 | 
| 2025-07-29 | 1212.860 | 
| 2025-07-28 | 1223.270 | 
| 2025-07-25 | 1210.050 | 
| 2025-07-24 | 1203.100 | 
| 2025-07-23 | 1204.690 | 
| 2025-07-22 | 1196.420 | 
| 2025-07-21 | 1184.120 | 
| 2025-07-18 | 1183.300 | 
| 2025-07-17 | 1178.270 | 
| 2025-07-16 | 1158.610 | 
| 2025-07-15 | 1155.850 | 
| 2025-07-14 | 1150.180 | 
| 2025-07-11 | 1142.950 | 
| 2025-07-10 | 1155.960 | 
| 2025-07-09 | 1138.350 | 
| 2025-07-08 | 1139.720 | 
| 2025-07-07 | 1138.180 | 
| 2025-07-04 | 1142.750 | 
| 2025-07-03 | 1144.740 | 
| 2025-07-02 | 1136.580 | 
| 2025-07-01 | 1136.130 | 
| 2025-06-30 | 1144.590 | 
| 2025-06-27 | 1147.470 | 
| 2025-06-26 | 1140.350 | 
| 2025-06-25 | 1115.720 | 
| 2025-06-24 | 1132.500 | 
| 2025-06-23 | 1108.320 | 
| 2025-06-20 | 1139.660 | 
| 2025-06-19 | 1142.960 | 
| 2025-06-18 | 1140.330 | 
| 2025-06-17 | 1132.870 | 
| 2025-06-16 | 1147.330 | 
| 2025-06-13 | 1149.910 | 
| 2025-06-12 | 1152.130 | 
| 2025-06-11 | 1145.580 | 
| 2025-06-10 | 1122.150 | 
| 2025-06-09 | 1119.940 | 
| 2025-06-05 | 1118.550 | 
| 2025-06-04 | 1111.090 | 
| 2025-06-02 | 1133.310 | 
| 2025-05-30 | 1118.340 | 
| 2025-05-29 | 1128.070 | 
| 2025-05-28 | 1133.690 | 
| 2025-05-27 | 1129.900 | 
| 2025-05-26 | 1136.990 | 
| 2025-05-23 | 1152.980 | 
| 2025-05-22 | 1149.940 | 
| 2025-05-21 | 1139.710 | 
| 2025-05-20 | 1146.210 | 
| 2025-05-19 | 1142.110 | 
| 2025-05-16 | 1156.570 | 
| 2025-05-15 | 1155.020 | 
| 2025-05-14 | 1165.890 | 
| 2025-05-13 | 1129.870 | 
| 2025-05-12 | 1126.820 | 
| 2025-05-09 | 1123.570 | 
| 2025-05-08 | 1136.210 | 
| 2025-05-07 | 1114.500 | 
| 2025-05-02 | 1112.990 | 
| 2025-04-30 | 1123.270 | 
| 2025-04-29 | 1125.390 | 
| 2025-04-28 | 1121.370 | 
| 2025-04-25 | 1122.860 | 
| 2025-04-24 | 1087.110 | 
| 2025-04-23 | 1078.710 | 
| 2025-04-22 | 1077.710 | 
| 2025-04-21 | 1080.600 | 
| 2025-04-18 | 1069.800 | 
| 2025-04-17 | 1094.100 | 
| 2025-04-16 | 1088.480 | 
| 2025-04-15 | 1078.980 | 
| 2025-04-14 | 1077.680 | 
| 2025-04-11 | 1062.530 | 
| 2025-04-10 | 1077.410 | 
| 2025-04-09 | 1064.230 | 
| 2025-04-08 | 1118.950 | 
| 2025-04-07 | 1163.460 | 
| 2025-04-04 | 1211.990 | 
| 2025-04-03 | 1207.830 | 
| 2025-04-02 | 1207.010 | 
| 2025-04-01 | 1229.470 | 
| 2025-03-31 | 1229.090 | 
| 2025-03-28 | 1224.770 | 
| 2025-03-27 | 1227.570 | 
| 2025-03-26 | 1243.120 | 
| 2025-03-25 | 1239.200 | 
| 2025-03-24 | 1256.180 | 
| 2025-03-21 | 1294.410 | 
| 2025-03-20 | 1287.720 | 
| 2025-03-19 | 1254.780 | 
| 2025-03-18 | 1250.980 | 
| 2025-03-17 | 1216.350 | 
| 2025-03-14 | 1230.860 | 
| 2025-03-13 | 1231.160 | 
| 2025-03-12 | 1230.640 | 
| 2025-03-11 | 1251.680 | 
| 2025-03-10 | 1251.810 | 
| 2025-03-07 | 1200.640 | 
| 2025-03-06 | 1187.690 | 
| 2025-03-05 | 1201.430 | 
| 2025-03-04 | 1246.620 | 
| 2025-02-28 | 1231.420 | 
| 2025-02-27 | 1194.510 | 
| 2025-02-26 | 1209.460 | 
| 2025-02-25 | 1210.910 | 
| 2025-02-24 | 1184.200 | 
| 2025-02-21 | 1186.270 | 
| 2025-02-20 | 1188.870 | 
| 2025-02-19 | 1182.280 | 
| 2025-02-18 | 1181.530 | 
| 2025-02-17 | 1140.010 | 
| 2025-02-14 | 1148.150 | 
| 2025-02-13 | 1127.360 | 
| 2025-02-12 | 1139.290 | 
| 2025-02-11 | 1120.550 | 
| 2025-02-10 | 1103.600 | 
| 2025-02-07 | 1091.180 | 
| 2025-02-06 | 1088.890 | 
| 2025-02-05 | 1117.740 | 
| 2025-02-04 | 1120.750 | 
| 2025-02-03 | 1096.930 | 
| 2025-01-31 | 1031.860 | 
| 2025-01-24 | 1041.590 | 
| 2025-01-23 | 1050.680 | 
| 2025-01-22 | 1048.180 | 
| 2025-01-21 | 1036.030 | 
| 2025-01-20 | 1036.920 | 
| 2025-01-17 | 1027.050 | 
| 2025-01-16 | 1028.540 | 
| 2025-01-15 | 1005.910 | 
| 2025-01-14 | 1022.670 | 
| 2025-01-13 | 1028.450 | 
| 2025-01-10 | 1023.790 | 
| 2025-01-09 | 1032.420 | 
| 2025-01-08 | 1057.180 | 
| 2025-01-07 | 1056.030 | 
| 2025-01-06 | 1052.720 | 
| 2025-01-03 | 1075.820 | 
| 2025-01-02 | 1080.670 | 
| 2024-12-31 | 1086.090 | 
| 2024-12-30 | 1082.750 | 
| 2024-12-27 | 1080.900 | 
| 2024-12-26 | 1063.730 | 
| 2024-12-24 | 1056.810 | 
| 2024-12-23 | 1060.830 | 
| 2024-12-20 | 1065.070 | 
| 2024-12-19 | 1044.450 | 
| 2024-12-18 | 1049.680 | 
| 2024-12-17 | 1061.700 | 
| 2024-12-16 | 1073.640 | 
| 2024-12-13 | 1072.310 | 
| 2024-12-12 | 1081.740 | 
| 2024-12-11 | 1087.520 | 
| 2024-12-10 | 1058.420 | 
| 2024-12-09 | 1030.540 | 
| 2024-12-06 | 1035.720 | 
| 2024-12-05 | 1032.820 | 
| 2024-12-04 | 1020.880 | 
| 2024-12-03 | 1013.660 | 
| 2024-12-02 | 1007.510 | 
| 2024-11-29 | 1019.610 | 
| 2024-11-28 | 1002.290 | 
| 2024-11-27 | 1001.420 | 
| 2024-11-26 | 1007.270 | 
| 2024-11-25 | 1035.120 | 
| 2024-11-22 | 1034.620 | 
| 2024-11-21 | 1022.850 | 
| 2024-11-20 | 1023.730 | 
| 2024-11-19 | 1030.070 | 
| 2024-11-18 | 1030.270 | 
| 2024-11-15 | 1055.540 | 
| 2024-11-14 | 1054.190 | 
| 2024-11-13 | 1085.030 | 
| 2024-11-12 | 1091.120 | 
| 2024-11-11 | 1099.990 | 
| 2024-11-08 | 1083.170 | 
| 2024-11-07 | 1110.690 | 
| 2024-11-06 | 1075.400 | 
| 2024-11-05 | 1064.040 | 
| 2024-11-04 | 1062.490 | 
| 2024-11-01 | 1068.660 | 
| 2024-10-31 | 1098.980 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1360.580 | 
| 2025-10-30 | 1358.880 | 
| 2025-10-29 | 1355.000 | 
| 2025-10-28 | 1349.870 | 
| 2025-10-27 | 1341.880 | 
| 2025-10-24 | 1340.220 | 
| 2025-10-23 | 1343.790 | 
| 2025-10-22 | 1330.830 | 
| 2025-10-21 | 1301.120 | 
| 2025-10-20 | 1333.230 | 
| 2025-10-17 | 1331.150 | 
| 2025-10-16 | 1304.090 | 
| 2025-10-15 | 1339.940 | 
| 2025-10-14 | 1357.050 | 
| 2025-10-13 | 1384.170 | 
| 2025-10-10 | 1359.250 | 
| 2025-10-02 | 1361.570 | 
| 2025-10-01 | 1343.530 | 
| 2025-09-30 | 1317.840 | 
| 2025-09-29 | 1349.490 | 
| 2025-09-26 | 1336.210 | 
| 2025-09-25 | 1311.130 | 
| 2025-09-24 | 1316.370 | 
| 2025-09-23 | 1321.350 | 
| 2025-09-22 | 1326.970 | 
| 2025-09-19 | 1331.560 | 
| 2025-09-18 | 1296.920 | 
| 2025-09-17 | 1292.100 | 
| 2025-09-16 | 1295.890 | 
| 2025-09-15 | 1278.790 | 
| 2025-09-12 | 1287.700 | 
| 2025-09-11 | 1274.530 | 
| 2025-09-10 | 1263.330 | 
| 2025-09-09 | 1246.820 | 
| 2025-09-08 | 1231.070 | 
| 2025-09-05 | 1249.040 | 
| 2025-09-04 | 1251.970 | 
| 2025-09-03 | 1256.880 | 
| 2025-09-02 | 1238.960 | 
| 2025-09-01 | 1226.060 | 
| 2025-08-29 | 1232.730 | 
| 2025-08-28 | 1257.790 | 
| 2025-08-27 | 1238.960 | 
| 2025-08-26 | 1229.700 | 
| 2025-08-25 | 1224.930 | 
| 2025-08-22 | 1230.340 | 
| 2025-08-21 | 1229.740 | 
| 2025-08-20 | 1224.050 | 
| 2025-08-19 | 1215.480 | 
| 2025-08-18 | 1222.330 | 
| 2025-08-14 | 1189.570 | 
| 2025-08-13 | 1194.530 | 
| 2025-08-12 | 1193.090 | 
| 2025-08-11 | 1202.490 | 
| 2025-08-08 | 1191.110 | 
| 2025-08-07 | 1197.070 | 
| 2025-08-06 | 1176.100 | 
| 2025-08-05 | 1173.710 | 
| 2025-08-04 | 1198.010 | 
| 2025-08-01 | 1207.400 | 
| 2025-07-31 | 1215.780 | 
| 2025-07-30 | 1224.640 | 
| 2025-07-29 | 1212.860 | 
| 2025-07-28 | 1223.270 | 
| 2025-07-25 | 1210.050 | 
| 2025-07-24 | 1203.100 | 
| 2025-07-23 | 1204.690 | 
| 2025-07-22 | 1196.420 | 
| 2025-07-21 | 1184.120 | 
| 2025-07-18 | 1183.300 | 
| 2025-07-17 | 1178.270 | 
| 2025-07-16 | 1158.610 | 
| 2025-07-15 | 1155.850 | 
| 2025-07-14 | 1150.180 | 
| 2025-07-11 | 1142.950 | 
| 2025-07-10 | 1155.960 | 
| 2025-07-09 | 1138.350 | 
| 2025-07-08 | 1139.720 | 
| 2025-07-07 | 1138.180 | 
| 2025-07-04 | 1142.750 | 
| 2025-07-03 | 1144.740 | 
| 2025-07-02 | 1136.580 | 
| 2025-07-01 | 1136.130 | 
| 2025-06-30 | 1144.590 | 
| 2025-06-27 | 1147.470 | 
| 2025-06-26 | 1140.350 | 
| 2025-06-25 | 1115.720 | 
| 2025-06-24 | 1132.500 | 
| 2025-06-23 | 1108.320 | 
| 2025-06-20 | 1139.660 | 
| 2025-06-19 | 1142.960 | 
| 2025-06-18 | 1140.330 | 
| 2025-06-17 | 1132.870 | 
| 2025-06-16 | 1147.330 | 
| 2025-06-13 | 1149.910 | 
| 2025-06-12 | 1152.130 | 
| 2025-06-11 | 1145.580 | 
| 2025-06-10 | 1122.150 | 
| 2025-06-09 | 1119.940 | 
| 2025-06-05 | 1118.550 | 
| 2025-06-04 | 1111.090 | 
| 2025-06-02 | 1133.310 | 
| 2025-05-30 | 1118.340 | 
| 2025-05-29 | 1128.070 | 
| 2025-05-28 | 1133.690 | 
| 2025-05-27 | 1129.900 | 
| 2025-05-26 | 1136.990 | 
| 2025-05-23 | 1152.980 | 
| 2025-05-22 | 1149.940 | 
| 2025-05-21 | 1139.710 | 
| 2025-05-20 | 1146.210 | 
| 2025-05-19 | 1142.110 | 
| 2025-05-16 | 1156.570 | 
| 2025-05-15 | 1155.020 | 
| 2025-05-14 | 1165.890 | 
| 2025-05-13 | 1129.870 | 
| 2025-05-12 | 1126.820 | 
| 2025-05-09 | 1123.570 | 
| 2025-05-08 | 1136.210 | 
| 2025-05-07 | 1114.500 | 
| 2025-05-02 | 1112.990 | 
| 2025-04-30 | 1123.270 | 
| 2025-04-29 | 1125.390 | 
| 2025-04-28 | 1121.370 | 
| 2025-04-25 | 1122.860 | 
| 2025-04-24 | 1087.110 | 
| 2025-04-23 | 1078.710 | 
| 2025-04-22 | 1077.710 | 
| 2025-04-21 | 1080.600 | 
| 2025-04-18 | 1069.800 | 
| 2025-04-17 | 1094.100 | 
| 2025-04-16 | 1088.480 | 
| 2025-04-15 | 1078.980 | 
| 2025-04-14 | 1077.680 | 
| 2025-04-11 | 1062.530 | 
| 2025-04-10 | 1077.410 | 
| 2025-04-09 | 1064.230 | 
| 2025-04-08 | 1118.950 | 
| 2025-04-07 | 1163.460 | 
| 2025-04-04 | 1211.990 | 
| 2025-04-03 | 1207.830 | 
| 2025-04-02 | 1207.010 | 
| 2025-04-01 | 1229.470 | 
| 2025-03-31 | 1229.090 | 
| 2025-03-28 | 1224.770 | 
| 2025-03-27 | 1227.570 | 
| 2025-03-26 | 1243.120 | 
| 2025-03-25 | 1239.200 | 
| 2025-03-24 | 1256.180 | 
| 2025-03-21 | 1294.410 | 
| 2025-03-20 | 1287.720 | 
| 2025-03-19 | 1254.780 | 
| 2025-03-18 | 1250.980 | 
| 2025-03-17 | 1216.350 | 
| 2025-03-14 | 1230.860 | 
| 2025-03-13 | 1231.160 | 
| 2025-03-12 | 1230.640 | 
| 2025-03-11 | 1251.680 | 
| 2025-03-10 | 1251.810 | 
| 2025-03-07 | 1200.640 | 
| 2025-03-06 | 1187.690 | 
| 2025-03-05 | 1201.430 | 
| 2025-03-04 | 1246.620 | 
| 2025-02-28 | 1231.420 | 
| 2025-02-27 | 1194.510 | 
| 2025-02-26 | 1209.460 | 
| 2025-02-25 | 1210.910 | 
| 2025-02-24 | 1184.200 | 
| 2025-02-21 | 1186.270 | 
| 2025-02-20 | 1188.870 | 
| 2025-02-19 | 1182.280 | 
| 2025-02-18 | 1181.530 | 
| 2025-02-17 | 1140.010 | 
| 2025-02-14 | 1148.150 | 
| 2025-02-13 | 1127.360 | 
| 2025-02-12 | 1139.290 | 
| 2025-02-11 | 1120.550 | 
| 2025-02-10 | 1103.600 | 
| 2025-02-07 | 1091.180 | 
| 2025-02-06 | 1088.890 | 
| 2025-02-05 | 1117.740 | 
| 2025-02-04 | 1120.750 | 
| 2025-02-03 | 1096.930 | 
| 2025-01-31 | 1031.860 | 
| 2025-01-24 | 1041.590 | 
| 2025-01-23 | 1050.680 | 
| 2025-01-22 | 1048.180 | 
| 2025-01-21 | 1036.030 | 
| 2025-01-20 | 1036.920 | 
| 2025-01-17 | 1027.050 | 
| 2025-01-16 | 1028.540 | 
| 2025-01-15 | 1005.910 | 
| 2025-01-14 | 1022.670 | 
| 2025-01-13 | 1028.450 | 
| 2025-01-10 | 1023.790 | 
| 2025-01-09 | 1032.420 | 
| 2025-01-08 | 1057.180 | 
| 2025-01-07 | 1056.030 | 
| 2025-01-06 | 1052.720 | 
| 2025-01-03 | 1075.820 | 
| 2025-01-02 | 1080.670 | 
| 2024-12-31 | 1086.090 | 
| 2024-12-30 | 1082.750 | 
| 2024-12-27 | 1080.900 | 
| 2024-12-26 | 1063.730 | 
| 2024-12-24 | 1056.810 | 
| 2024-12-23 | 1060.830 | 
| 2024-12-20 | 1065.070 | 
| 2024-12-19 | 1044.450 | 
| 2024-12-18 | 1049.680 | 
| 2024-12-17 | 1061.700 | 
| 2024-12-16 | 1073.640 | 
| 2024-12-13 | 1072.310 | 
| 2024-12-12 | 1081.740 | 
| 2024-12-11 | 1087.520 | 
| 2024-12-10 | 1058.420 | 
| 2024-12-09 | 1030.540 | 
| 2024-12-06 | 1035.720 | 
| 2024-12-05 | 1032.820 | 
| 2024-12-04 | 1020.880 | 
| 2024-12-03 | 1013.660 | 
| 2024-12-02 | 1007.510 | 
| 2024-11-29 | 1019.610 | 
| 2024-11-28 | 1002.290 | 
| 2024-11-27 | 1001.420 | 
| 2024-11-26 | 1007.270 | 
| 2024-11-25 | 1035.120 | 
| 2024-11-22 | 1034.620 | 
| 2024-11-21 | 1022.850 | 
| 2024-11-20 | 1023.730 | 
| 2024-11-19 | 1030.070 | 
| 2024-11-18 | 1030.270 | 
| 2024-11-15 | 1055.540 | 
| 2024-11-14 | 1054.190 | 
| 2024-11-13 | 1085.030 | 
| 2024-11-12 | 1091.120 | 
| 2024-11-11 | 1099.990 | 
| 2024-11-08 | 1083.170 | 
| 2024-11-07 | 1110.690 | 
| 2024-11-06 | 1075.400 | 
| 2024-11-05 | 1064.040 | 
| 2024-11-04 | 1062.490 | 
| 2024-11-01 | 1068.660 | 
| 2024-10-31 | 1098.980 | 
| 2024-10-30 | 1088.840 | 
| 2024-10-29 | 1087.790 | 
| 2024-10-28 | 1090.230 | 
| 2024-10-25 | 1104.080 | 
| 2024-10-24 | 1089.330 | 
| 2024-10-23 | 1086.140 | 
| 2024-10-22 | 1098.560 | 
| 2024-10-21 | 1062.040 | 
| 2024-10-18 | 1070.650 | 
| 2024-10-17 | 1075.290 | 
| 2024-10-16 | 1108.560 | 
| 2024-10-15 | 1117.650 | 
| 2024-10-14 | 1115.740 | 
| 2024-10-11 | 1094.150 | 
| 2024-10-10 | 1216.760 | 
| 2024-10-08 | 1190.560 | 
| 2024-10-07 | 1145.950 | 
| 2024-10-04 | 1081.450 | 
| 2024-10-02 | 1031.040 | 
| 2024-09-30 | 1017.390 | 
| 2024-09-27 | 976.170 | 
| 2024-09-26 | 967.050 | 
| 2024-09-25 | 926.050 | 
| 2024-09-24 | 925.620 | 
| 2024-09-23 | 917.810 | 
| 2024-09-20 | 898.310 | 
| 2024-09-19 | 883.970 | 
| 2024-09-13 | 883.060 | 
| 2024-09-12 | 883.460 | 
| 2024-09-11 | 882.740 | 
| 2024-09-10 | 890.360 | 
| 2024-09-09 | 887.450 | 
| 2024-09-06 | 894.610 | 
| 2024-09-05 | 902.220 | 
| 2024-09-04 | 906.690 | 
| 2024-09-03 | 916.040 | 
| 2024-09-02 | 902.460 | 
| 2024-08-30 | 901.830 | 
| 2024-08-29 | 913.520 | 
| 2024-08-28 | 918.970 | 
| 2024-08-27 | 916.410 | 
| 2024-08-26 | 926.550 | 
| 2024-08-23 | 912.840 | 
| 2024-08-22 | 920.120 | 
| 2024-08-21 | 923.150 | 
| 2024-08-20 | 915.400 | 
| 2024-08-19 | 916.580 | 
| 2024-08-16 | 925.020 | 
| 2024-08-14 | 925.670 | 
| 2024-08-13 | 923.220 | 
| 2024-08-12 | 906.570 | 
| 2024-08-09 | 919.320 | 
| 2024-08-08 | 901.380 | 
| 2024-08-07 | 911.960 | 
| 2024-08-06 | 911.500 | 
| 2024-08-05 | 925.260 | 
| 2024-08-02 | 926.470 | 
| 2024-08-01 | 915.040 | 
| 2024-07-31 | 930.300 | 
| 2024-07-30 | 921.570 | 
| 2024-07-29 | 926.220 | 
| 2024-07-26 | 942.110 | 
| 2024-07-25 | 948.300 | 
| 2024-07-24 | 957.670 | 
| 2024-07-23 | 950.090 | 
| 2024-07-22 | 964.960 | 
| 2024-07-19 | 964.910 | 
| 2024-07-18 | 968.240 | 
| 2024-07-17 | 983.810 | 
| 2024-07-16 | 992.820 | 
| 2024-07-15 | 976.720 | 
| 2024-07-12 | 964.130 | 
| 2024-07-11 | 969.190 | 
| 2024-07-10 | 966.110 | 
| 2024-07-09 | 972.730 | 
| 2024-07-08 | 978.020 | 
| 2024-07-05 | 968.700 | 
| 2024-07-04 | 964.100 | 
| 2024-07-03 | 960.340 | 
| 2024-07-02 | 958.230 | 
| 2024-07-01 | 957.250 | 
| 2024-06-28 | 974.960 | 
| 2024-06-27 | 977.540 | 
| 2024-06-26 | 974.930 | 
| 2024-06-25 | 978.400 | 
| 2024-06-24 | 990.440 | 
| 2024-06-21 | 991.720 | 
| 2024-06-20 | 970.310 | 
| 2024-06-19 | 972.930 | 
| 2024-06-18 | 970.840 | 
| 2024-06-17 | 976.980 | 
| 2024-06-14 | 964.640 | 
| 2024-06-13 | 970.160 | 
| 2024-06-12 | 975.490 | 
| 2024-06-11 | 977.120 | 
| 2024-06-10 | 977.070 | 
| 2024-06-07 | 980.700 | 
| 2024-06-05 | 963.160 | 
| 2024-06-04 | 963.250 | 
| 2024-06-03 | 979.540 | 
| 2024-05-31 | 985.640 | 
| 2024-05-30 | 992.810 | 
| 2024-05-29 | 980.060 | 
| 2024-05-28 | 983.480 | 
| 2024-05-27 | 994.560 | 
| 2024-05-24 | 1005.550 | 
| 2024-05-23 | 1008.610 | 
| 2024-05-22 | 1028.360 | 
| 2024-05-21 | 1020.040 | 
| 2024-05-20 | 1013.610 | 
| 2024-05-17 | 997.760 | 
| 2024-05-16 | 1007.290 | 
| 2024-05-14 | 1004.850 | 
| 2024-05-13 | 992.850 | 
| 2024-05-10 | 977.630 | 
| 2024-05-09 | 983.400 | 
| 2024-05-08 | 979.780 | 
| 2024-05-07 | 961.990 | 
| 2024-05-03 | 942.850 | 
| 2024-05-02 | 960.320 | 
| 2024-04-30 | 953.620 | 
| 2024-04-29 | 934.430 | 
| 2024-04-26 | 935.400 | 
| 2024-04-25 | 911.570 | 
| 2024-04-24 | 901.380 | 
| 2024-04-23 | 896.080 | 
| 2024-04-22 | 907.810 | 
| 2024-04-19 | 896.540 | 
| 2024-04-18 | 902.950 | 
| 2024-04-17 | 924.770 | 
| 2024-04-16 | 921.040 | 
| 2024-04-15 | 930.690 | 
| 2024-04-12 | 925.490 | 
| 2024-04-11 | 902.330 | 
| 2024-04-09 | 901.730 | 
| 2024-04-08 | 905.210 | 
| 2024-04-05 | 901.240 | 
| 2024-04-04 | 909.300 | 
| 2024-04-03 | 897.870 | 
| 2024-04-02 | 896.290 | 
| 2024-04-01 | 895.010 | 
| 2024-03-29 | 888.190 | 
| 2024-03-28 | 897.350 | 
| 2024-03-27 | 886.110 | 
| 2024-03-26 | 886.130 | 
| 2024-03-25 | 906.840 | 
| 2024-03-22 | 884.640 | 
| 2024-03-21 | 892.650 | 
| 2024-03-20 | 900.490 | 
| 2024-03-19 | 896.770 | 
| 2024-03-18 | 903.790 | 
| 2024-03-15 | 897.510 | 
| 2024-03-14 | 891.720 | 
| 2024-03-13 | 871.990 | 
| 2024-03-12 | 866.240 | 
| 2024-03-11 | 864.140 | 
| 2024-03-08 | 878.900 | 
| 2024-03-07 | 870.570 | 
| 2024-03-06 | 886.740 | 
| 2024-03-05 | 880.810 | 
| 2024-03-04 | 879.580 | 
| 2024-02-29 | 890.080 | 
| 2024-02-28 | 877.560 | 
| 2024-02-27 | 882.900 | 
| 2024-02-26 | 879.910 | 
| 2024-02-23 | 868.210 | 
| 2024-02-22 | 862.650 | 
| 2024-02-21 | 861.570 | 
| 2024-02-20 | 867.480 | 
| 2024-02-19 | 852.150 | 
| 2024-02-16 | 845.970 | 
| 2024-02-15 | 852.580 | 
| 2024-02-14 | 835.750 | 
| 2024-02-13 | 850.870 | 
| 2024-02-08 | 845.460 | 
| 2024-02-07 | 821.040 | 
| 2024-02-06 | 822.800 | 
| 2024-02-05 | 821.410 | 
| 2024-02-02 | 818.750 | 
| 2024-02-01 | 833.220 | 
| 2024-01-31 | 850.760 | 
| 2024-01-30 | 853.300 | 
| 2024-01-29 | 867.400 | 
| 2024-01-26 | 857.320 | 
| 2024-01-25 | 827.920 | 
| 2024-01-24 | 810.420 | 
| 2024-01-23 | 829.750 | 
| 2024-01-22 | 834.220 | 
| 2024-01-19 | 826.730 | 
| 2024-01-18 | 856.570 | 
| 2024-01-17 | 859.130 | 
| 2024-01-16 | 860.300 | 
| 2024-01-15 | 857.250 | 
| 2024-01-12 | 848.900 | 
| 2024-01-11 | 852.870 | 
| 2024-01-10 | 855.720 | 
| 2024-01-09 | 868.710 | 
| 2024-01-08 | 877.270 | 
| 2024-01-05 | 869.200 | 
| 2024-01-04 | 872.840 | 
| 2024-01-03 | 884.860 | 
| 2024-01-02 | 874.230 | 
| 2023-12-29 | 846.120 | 
| 2023-12-28 | 849.740 | 
| 2023-12-27 | 849.930 | 
| 2023-12-26 | 872.120 | 
| 2023-12-22 | 873.310 | 
| 2023-12-21 | 868.010 | 
| 2023-12-20 | 875.780 | 
| 2023-12-19 | 876.800 | 
| 2023-12-18 | 863.520 | 
| 2023-12-15 | 858.660 | 
| 2023-12-14 | 879.340 | 
| 2023-12-13 | 867.580 | 
| 2023-12-12 | 872.560 | 
| 2023-12-11 | 867.880 | 
| 2023-12-08 | 885.660 | 
| 2023-12-07 | 872.000 | 
| 2023-12-06 | 889.510 | 
| 2023-12-05 | 896.130 | 
| 2023-12-04 | 904.170 | 
| 2023-12-01 | 890.520 | 
| 2023-11-30 | 897.330 | 
| 2023-11-29 | 906.140 | 
| 2023-11-28 | 913.780 | 
| 2023-11-27 | 930.720 | 
| 2023-11-24 | 915.840 | 
| 2023-11-23 | 920.960 | 
| 2023-11-22 | 914.770 | 
| 2023-11-21 | 904.420 | 
| 2023-11-20 | 915.190 | 
| 2023-11-17 | 930.040 | 
| 2023-11-16 | 904.690 | 
| 2023-11-15 | 922.130 | 
| 2023-11-14 | 909.800 | 
| 2023-11-13 | 919.100 | 
| 2023-11-10 | 917.480 | 
| 2023-11-09 | 921.900 | 
| 2023-11-08 | 929.610 | 
| 2023-11-07 | 902.150 | 
| 2023-11-06 | 901.970 | 
| 2023-11-03 | 909.100 | 
| 2023-11-02 | 926.760 | 
| 2023-11-01 | 931.580 | 
| 2023-10-31 | 931.840 | 
| 2023-10-30 | 917.840 | 
| 2023-10-27 | 922.200 | 
| 2023-10-26 | 906.140 | 
| 2023-10-25 | 903.640 | 
| 2023-10-24 | 915.710 | 
| 2023-10-23 | 922.850 | 
| 2023-10-20 | 941.400 | 
| 2023-10-19 | 947.750 | 
| 2023-10-18 | 947.960 | 
| 2023-10-17 | 956.090 | 
| 2023-10-16 | 979.430 | 
| 2023-10-13 | 959.360 | 
| 2023-10-12 | 947.500 | 
| 2023-10-11 | 948.650 | 
| 2023-10-10 | 936.600 | 
| 2023-10-06 | 936.120 | 
| 2023-10-05 | 954.360 | 
| 2023-10-04 | 955.200 | 
| 2023-09-27 | 965.040 | 
| 2023-09-26 | 971.690 | 
| 2023-09-25 | 947.320 | 
| 2023-09-22 | 965.690 | 
| 2023-09-21 | 967.510 | 
| 2023-09-20 | 965.470 | 
| 2023-09-19 | 972.630 | 
| 2023-09-18 | 973.690 | 
| 2023-09-15 | 967.690 | 
| 2023-09-14 | 973.610 | 
| 2023-09-13 | 975.460 | 
| 2023-09-12 | 972.660 | 
| 2023-09-11 | 982.010 | 
| 2023-09-08 | 996.790 | 
| 2023-09-07 | 997.270 | 
| 2023-09-06 | 1013.260 | 
| 2023-09-05 | 984.730 | 
| 2023-09-04 | 979.670 | 
| 2023-09-01 | 987.950 | 
| 2023-08-31 | 990.440 | 
| 2023-08-30 | 958.080 | 
| 2023-08-29 | 959.060 | 
| 2023-08-28 | 977.560 | 
| 2023-08-25 | 955.760 | 
| 2023-08-24 | 967.590 | 
| 2023-08-23 | 955.510 | 
| 2023-08-22 | 977.530 | 
| 2023-08-21 | 998.930 | 
| 2023-08-18 | 985.170 | 
| 2023-08-17 | 1000.130 | 
| 2023-08-16 | 1015.490 | 
| 2023-08-14 | 1032.980 | 
| 2023-08-11 | 1020.500 | 
| 2023-08-10 | 1016.980 | 
| 2023-08-09 | 1039.490 | 
| 2023-08-08 | 1032.720 | 
| 2023-08-07 | 1027.740 | 
| 2023-08-04 | 1024.480 | 
| 2023-08-03 | 1041.100 | 
| 2023-08-02 | 1033.310 | 
| 2023-08-01 | 1017.680 | 
| 2023-07-31 | 1002.240 | 
| 2023-07-28 | 993.050 | 
| 2023-07-27 | 994.250 | 
| 2023-07-26 | 956.050 | 
| 2023-07-25 | 973.730 | 
| 2023-07-24 | 972.710 | 
| 2023-07-21 | 972.810 | 
| 2023-07-20 | 972.400 | 
| 2023-07-19 | 985.820 | 
| 2023-07-18 | 992.110 | 
| 2023-07-17 | 986.750 | 
| 2023-07-14 | 967.320 | 
| 2023-07-13 | 968.180 | 
| 2023-07-12 | 960.610 | 
| 2023-07-11 | 961.120 | 
| 2023-07-10 | 967.320 | 
| 2023-07-07 | 982.050 | 
| 2023-07-06 | 992.300 | 
| 2023-07-05 | 987.500 | 
| 2023-07-04 | 972.730 | 
| 2023-07-03 | 980.010 | 
| 2023-06-30 | 992.560 | 
| 2023-06-29 | 984.800 | 
| 2023-06-28 | 965.290 | 
| 2023-06-27 | 977.340 | 
| 2023-06-26 | 983.730 | 
| 2023-06-23 | 982.090 | 
| 2023-06-22 | 1000.960 | 
| 2023-06-21 | 1008.020 | 
| 2023-06-20 | 1018.760 | 
| 2023-06-19 | 996.980 | 
| 2023-06-16 | 982.920 | 
| 2023-06-15 | 980.920 | 
| 2023-06-14 | 969.670 | 
| 2023-06-13 | 979.580 | 
| 2023-06-12 | 973.030 | 
| 2023-06-09 | 981.660 | 
| 2023-06-08 | 972.730 | 
| 2023-06-07 | 978.580 | 
| 2023-06-05 | 936.710 | 
| 2023-06-02 | 948.410 | 
| 2023-06-01 | 970.330 | 
| 2023-05-31 | 972.330 | 
| 2023-05-30 | 971.150 | 
| 2023-05-26 | 987.450 | 
| 2023-05-25 | 999.620 | 
| 2023-05-24 | 1006.210 | 
| 2023-05-23 | 998.710 | 
| 2023-05-22 | 1018.150 | 
| 2023-05-19 | 1018.790 | 
| 2023-05-18 | 1035.920 | 
| 2023-05-17 | 1032.360 | 
| 2023-05-16 | 1018.040 | 
| 2023-05-15 | 1019.780 | 
| 2023-05-12 | 1013.640 | 
| 2023-05-11 | 1013.700 | 
| 2023-05-10 | 1025.390 | 
| 2023-05-09 | 1023.660 | 
| 2023-05-08 | 1012.630 | 
| 2023-05-04 | 1033.200 | 
| 2023-05-03 | 1036.940 | 
| 2023-05-02 | 1032.290 | 
| 2023-04-28 | 1031.590 | 
| 2023-04-27 | 1023.480 | 
| 2023-04-26 | 1041.440 | 
| 2023-04-25 | 1050.610 | 
| 2023-04-24 | 1064.840 | 
| 2023-04-21 | 1064.820 | 
| 2023-04-20 | 1083.590 | 
| 2023-04-19 | 1077.370 | 
| 2023-04-18 | 1061.030 | 
| 2023-04-17 | 1048.100 | 
| 2023-04-14 | 1056.450 | 
| 2023-04-13 | 1080.300 | 
| 2023-04-12 | 1072.910 | 
| 2023-04-11 | 1071.120 | 
| 2023-04-10 | 1068.980 | 
| 2023-04-07 | 1075.280 | 
| 2023-04-06 | 1065.270 | 
| 2023-04-05 | 1078.130 | 
| 2023-04-04 | 1078.100 | 
| 2023-04-03 | 1062.030 | 
| 2023-03-31 | 1048.230 | 
| 2023-03-30 | 1036.330 | 
| 2023-03-29 | 1022.000 | 
| 2023-03-28 | 1032.940 | 
| 2023-03-27 | 1040.280 | 
| 2023-03-24 | 1008.210 | 
| 2023-03-23 | 1023.400 | 
| 2023-03-22 | 1017.060 | 
| 2023-03-21 | 1013.590 | 
| 2023-03-20 | 1008.210 | 
| 2023-03-17 | 1015.250 | 
| 2023-03-16 | 1016.250 | 
| 2023-03-15 | 1027.200 | 
| 2023-03-14 | 1009.090 | 
| 2023-03-13 | 1051.020 | 
| 2023-03-10 | 1059.850 | 
| 2023-03-09 | 1082.600 | 
| 2023-03-08 | 1074.990 | 
| 2023-03-07 | 1074.190 | 
| 2023-03-06 | 1067.250 | 
| 2023-03-03 | 1086.920 | 
| 2023-03-02 | 1058.190 | 
| 2023-02-28 | 1063.230 | 
| 2023-02-27 | 1073.780 | 
| 2023-02-24 | 1065.230 | 
| 2023-02-23 | 1081.490 | 
| 2023-02-22 | 1096.810 | 
| 2023-02-21 | 1087.740 | 
| 2023-02-20 | 1107.090 | 
| 2023-02-17 | 1090.380 | 
| 2023-02-16 | 1104.270 | 
| 2023-02-15 | 1094.170 | 
| 2023-02-14 | 1091.710 | 
| 2023-02-13 | 1109.540 | 
| 2023-02-10 | 1088.120 | 
| 2023-02-09 | 1090.110 | 
| 2023-02-08 | 1113.440 | 
| 2023-02-07 | 1111.320 | 
| 2023-02-06 | 1100.010 | 
| 2023-02-03 | 1096.980 | 
| 2023-02-02 | 1093.520 | 
| 2023-02-01 | 1107.490 | 
| 2023-01-31 | 1142.580 | 
| 2023-01-30 | 1135.710 | 
| 2023-01-27 | 1124.590 | 
| 2023-01-26 | 1124.780 | 
| 2023-01-25 | 1087.270 | 
| 2023-01-20 | 1091.700 | 
| 2023-01-19 | 1093.940 | 
| 2023-01-18 | 1101.440 | 
| 2023-01-17 | 1097.130 | 
| 2023-01-16 | 1088.360 | 
| 2023-01-13 | 1095.280 | 
| 2023-01-12 | 1092.210 | 
| 2023-01-11 | 1091.920 | 
| 2023-01-10 | 1068.410 | 
| 2023-01-09 | 1090.850 | 
| 2023-01-06 | 1071.290 | 
| 2023-01-05 | 1044.710 | 
| 2023-01-04 | 1029.030 | 
| 2023-01-03 | 1030.130 | 
| 2023-01-02 | 1020.590 | 
| 2022-12-30 | 1014.710 | 
| 2022-12-29 | 1016.440 | 
| 2022-12-28 | 1019.520 | 
| 2022-12-27 | 1021.900 | 
| 2022-12-26 | 1033.790 | 
| 2022-12-23 | 1008.360 | 
| 2022-12-22 | 1012.980 | 
| 2022-12-21 | 1033.080 | 
| 2022-12-20 | 1046.250 | 
| 2022-12-19 | 1050.170 | 
| 2022-12-16 | 1058.100 | 
| 2022-12-15 | 1042.650 | 
| 2022-12-14 | 1057.250 | 
| 2022-12-13 | 1079.920 | 
| 2022-12-12 | 1055.650 | 
| 2022-12-09 | 1035.690 | 
| 2022-12-08 | 1068.330 | 
| 2022-12-07 | 1071.460 | 
| 2022-12-06 | 1010.410 | 
| 2022-12-05 | 1014.630 | 
| 2022-12-02 | 1010.540 | 
| 2022-12-01 | 993.820 | 
| 2022-11-30 | 954.220 | 
| 2022-11-29 | 972.800 | 
| 2022-11-28 | 971.110 | 
| 2022-11-25 | 972.680 | 
| 2022-11-24 | 977.430 | 
| 2022-11-23 | 996.660 | 
| 2022-11-22 | 1014.070 | 
| 2022-11-21 | 1000.050 | 
| 2022-11-18 | 1016.700 | 
| 2022-11-17 | 1009.590 | 
| 2022-11-16 | 964.530 | 
| 2022-11-15 | 960.460 | 
| 2022-11-14 | 896.970 | 
| 2022-11-11 | 939.410 | 
| 2022-11-10 | 948.980 | 
| 2022-11-09 | 969.770 | 
| 2022-11-08 | 966.830 | 
| 2022-11-07 | 920.080 | 
| 2022-11-04 | 946.720 | 
| 2022-11-03 | 922.200 | 
| 2022-11-02 | 888.870 | 
| 2022-11-01 | 892.730 | 
| 2022-10-31 | 925.090 | 
| 2022-10-28 | 924.170 | 
| 2022-10-27 | 922.060 | 
| 2022-10-26 | 929.950 | 
| 2022-10-25 | 991.820 | 
| 2022-10-24 | 998.070 | 
| 2022-10-21 | 1006.880 | 
| 2022-10-20 | 1030.330 | 
| 2022-10-19 | 1010.700 | 
| 2022-10-18 | 1020.020 | 
| 2022-10-17 | 1005.530 | 
| 2022-10-14 | 1020.020 | 
| 2022-10-13 | 1021.150 | 
| 2022-10-12 | 1048.840 | 
| 2022-10-11 | 1088.460 | 
| 2022-10-07 | 1090.130 | 
| 2022-10-06 | 1056.040 | 
| 2022-10-05 | 1050.800 | 
| 2022-10-04 | 1068.830 | 
| 2022-09-30 | 1077.130 | 
| 2022-09-29 | 1105.460 | 
| 2022-09-28 | 1081.260 | 
| 2022-09-27 | 1080.950 | 
| 2022-09-26 | 1088.500 | 
| 2022-09-23 | 1103.890 | 
| 2022-09-22 | 1113.080 | 
| 2022-09-21 | 1113.790 | 
| 2022-09-20 | 1116.780 | 
| 2022-09-19 | 1127.130 | 
| 2022-09-16 | 1130.970 | 
| 2022-09-15 | 1149.920 | 
| 2022-09-14 | 1146.960 | 
| 2022-09-13 | 1130.340 | 
| 2022-09-08 | 1141.330 | 
| 2022-09-07 | 1134.950 | 
| 2022-09-06 | 1144.320 | 
| 2022-09-05 | 1145.900 | 
| 2022-09-02 | 1160.590 | 
| 2022-09-01 | 1146.460 | 
| 2022-08-31 | 1169.700 | 
| 2022-08-30 | 1172.650 | 
| 2022-08-29 | 1146.240 | 
| 2022-08-26 | 1110.890 | 
| 2022-08-25 | 1132.690 | 
| 2022-08-24 | 1138.460 | 
| 2022-08-23 | 1134.500 | 
| 2022-08-22 | 1128.530 | 
| 2022-08-19 | 1129.460 | 
| 2022-08-18 | 1118.060 | 
| 2022-08-17 | 1125.670 | 
| 2022-08-16 | 1121.600 | 
| 2022-08-12 | 1092.410 | 
| 2022-08-11 | 1122.500 | 
| 2022-08-10 | 1120.900 | 
| 2022-08-09 | 1135.110 | 
| 2022-08-08 | 1133.070 | 
| 2022-08-05 | 1117.370 | 
| 2022-08-04 | 1109.670 | 
| 2022-08-03 | 1130.120 | 
| 2022-08-02 | 1129.600 | 
| 2022-08-01 | 1156.960 | 
| 2022-07-29 | 1155.570 | 
| 2022-07-28 | 1180.590 | 
| 2022-07-27 | 1163.400 | 
| 2022-07-26 | 1173.740 | 
| 2022-07-25 | 1170.830 | 
| 2022-07-22 | 1173.880 | 
| 2022-07-21 | 1173.080 | 
| 2022-07-20 | 1177.870 | 
| 2022-07-19 | 1157.650 | 
| 2022-07-18 | 1183.160 | 
| 2022-07-15 | 1172.120 | 
| 2022-07-14 | 1168.710 | 
| 2022-07-13 | 1193.950 | 
| 2022-07-12 | 1222.850 | 
| 2022-07-11 | 1218.500 | 
| 2022-07-08 | 1209.530 | 
| 2022-07-07 | 1227.860 | 
| 2022-07-06 | 1229.260 | 
| 2022-07-05 | 1202.630 | 
| 2022-07-04 | 1217.550 | 
| 2022-07-01 | 1218.230 | 
| 2022-06-30 | 1249.610 | 
| 2022-06-29 | 1223.460 | 
| 2022-06-28 | 1199.730 | 
| 2022-06-27 | 1184.640 | 
| 2022-06-24 | 1165.640 | 
| 2022-06-23 | 1186.320 | 
| 2022-06-22 | 1169.280 | 
| 2022-06-21 | 1174.930 | 
| 2022-06-20 | 1142.290 | 
| 2022-06-17 | 1169.060 | 
| 2022-06-16 | 1158.500 | 
| 2022-06-15 | 1156.140 | 
| 2022-06-14 | 1195.180 | 
| 2022-06-13 | 1188.120 | 
| 2022-06-10 | 1183.680 | 
| 2022-06-09 | 1150.470 | 
| 2022-06-08 | 1130.570 | 
| 2022-06-07 | 1118.520 | 
| 2022-06-03 | 1126.190 | 
| 2022-06-02 | 1094.140 | 
| 2022-05-31 | 1071.300 | 
| 2022-05-30 | 1063.360 | 
| 2022-05-27 | 1070.870 | 
| 2022-05-26 | 1068.020 | 
| 2022-05-25 | 1097.520 | 
| 2022-05-24 | 1108.660 | 
| 2022-05-23 | 1080.080 | 
| 2022-05-20 | 1108.360 | 
| 2022-05-19 | 1094.670 | 
| 2022-05-18 | 1064.110 | 
| 2022-05-17 | 1066.150 | 
| 2022-05-16 | 1038.440 | 
| 2022-05-13 | 1068.850 | 
| 2022-05-12 | 1042.600 | 
| 2022-05-11 | 1045.770 | 
| 2022-05-10 | 1067.440 | 
| 2022-05-09 | 1112.990 | 
| 2022-05-06 | 1124.500 | 
| 2022-05-04 | 1127.640 | 
| 2022-05-03 | 1125.490 | 
| 2022-05-02 | 1072.610 | 
| 2022-04-29 | 1073.020 | 
| 2022-04-28 | 1052.730 | 
| 2022-04-27 | 1027.650 | 
| 2022-04-26 | 1072.940 | 
| 2022-04-25 | 1070.250 | 
| 2022-04-22 | 1098.140 | 
| 2022-04-21 | 1100.610 | 
| 2022-04-20 | 1135.090 | 
| 2022-04-19 | 1133.100 | 
| 2022-04-18 | 1129.270 | 
| 2022-04-15 | 1110.910 | 
| 2022-04-14 | 1109.540 | 
| 2022-04-13 | 1113.340 | 
| 2022-04-12 | 1141.100 | 
| 2022-04-11 | 1135.920 | 
| 2022-04-08 | 1147.960 | 
| 2022-04-07 | 1187.300 | 
| 2022-04-06 | 1166.590 | 
| 2022-04-05 | 1151.880 | 
| 2022-04-04 | 1140.300 | 
| 2022-04-01 | 1149.180 | 
| 2022-03-31 | 1126.840 | 
| 2022-03-30 | 1124.200 | 
| 2022-03-29 | 1130.790 | 
| 2022-03-28 | 1150.530 | 
| 2022-03-25 | 1150.630 | 
| 2022-03-24 | 1144.550 | 
| 2022-03-23 | 1124.400 | 
| 2022-03-22 | 1076.650 | 
| 2022-03-21 | 1069.930 | 
| 2022-03-18 | 1075.240 | 
| 2022-03-17 | 974.260 | 
| 2022-03-16 | 1041.900 | 
| 2022-03-15 | 1128.020 | 
| 2022-03-14 | 1138.650 | 
| 2022-03-11 | 1134.580 | 
| 2022-03-10 | 1171.790 | 
| 2022-03-08 | 1199.530 | 
| 2022-03-07 | 1223.950 | 
| 2022-03-04 | 1225.270 | 
| 2022-03-03 | 1236.590 | 
| 2022-03-02 | 1232.100 | 
| 2022-02-28 | 1213.630 | 
| 2022-02-25 | 1259.670 | 
| 2022-02-24 | 1250.570 | 
| 2022-02-23 | 1265.300 | 
| 2022-02-22 | 1284.280 | 
| 2022-02-21 | 1311.540 | 
| 2022-02-18 | 1305.400 | 
| 2022-02-17 | 1287.170 | 
| 2022-02-16 | 1291.710 | 
| 2022-02-15 | 1303.110 | 
| 2022-02-14 | 1320.840 | 
| 2022-02-11 | 1311.280 | 
| 2022-02-10 | 1290.940 | 
| 2022-02-09 | 1305.110 | 
| 2022-02-08 | 1304.890 | 
| 2022-02-07 | 1299.900 | 
| 2022-02-04 | 1321.260 | 
| 2022-02-03 | 1285.340 | 
| 2022-01-28 | 1318.000 | 
| 2022-01-27 | 1304.760 | 
| 2022-01-26 | 1321.240 | 
| 2022-01-25 | 1346.430 | 
| 2022-01-24 | 1344.060 | 
| 2022-01-21 | 1314.420 | 
| 2022-01-20 | 1310.230 | 
| 2022-01-19 | 1311.130 | 
| 2022-01-18 | 1319.890 | 
| 2022-01-17 | 1322.200 | 
| 2022-01-14 | 1330.790 | 
| 2022-01-13 | 1293.160 | 
| 2022-01-12 | 1299.700 | 
| 2022-01-07 | 1294.830 | 
| 2022-01-06 | 1324.300 | 
| 2022-01-05 | 1335.790 | 
| 2022-01-04 | 1333.520 | 
| 2022-01-03 | 1309.580 | 
| 2021-12-31 | 1326.890 | 
| 2021-12-30 | 1324.640 | 
| 2021-12-29 | 1326.160 | 
| 2021-12-28 | 1325.010 | 
| 2021-12-27 | 1326.700 | 
| 2021-12-24 | 1319.400 | 
| 2021-12-23 | 1311.190 | 
| 2021-12-22 | 1303.150 | 
| 2021-12-21 | 1324.960 | 
| 2021-12-20 | 1343.020 | 
| 2021-12-17 | 1338.250 | 
| 2021-12-16 | 1354.750 | 
| 2021-12-15 | 1368.190 | 
| 2021-12-14 | 1369.710 | 
| 2021-12-13 | 1376.380 | 
| 2021-12-10 | 1358.880 | 
| 2021-12-09 | 1345.860 | 
| 2021-12-08 | 1317.550 | 
| 2021-12-07 | 1353.920 | 
| 2021-12-06 | 1355.110 | 
| 2021-12-03 | 1353.840 | 
| 2021-12-02 | 1342.100 | 
| 2021-12-01 | 1362.840 | 
| 2021-11-30 | 1379.090 | 
| 2021-11-29 | 1405.080 | 
| 2021-11-26 | 1397.330 | 
| 2021-11-25 | 1390.690 | 
| 2021-11-24 | 1410.250 | 
| 2021-11-23 | 1399.470 | 
| 2021-11-22 | 1405.430 | 
| 2021-11-19 | 1421.190 | 
| 2021-11-18 | 1422.060 | 
| 2021-11-17 | 1410.770 | 
| 2021-11-16 | 1403.520 | 
| 2021-11-15 | 1390.930 | 
| 2021-11-12 | 1374.230 | 
| 2021-11-11 | 1375.350 | 
| 2021-11-10 | 1367.960 | 
| 2021-11-09 | 1377.600 | 
| 2021-11-08 | 1393.450 | 
| 2021-11-05 | 1377.620 | 
| 2021-11-04 | 1383.290 | 
| 2021-11-03 | 1381.100 | 
| 2021-11-02 | 1398.030 | 
| 2021-11-01 | 1386.140 | 
| 2021-10-29 | 1386.480 | 
| 2021-10-28 | 1415.220 | 
| 2021-10-27 | 1408.130 | 
| 2021-10-26 | 1409.040 | 
| 2021-10-25 | 1407.390 | 
| 2021-10-22 | 1415.430 | 
| 2021-10-21 | 1399.050 | 
| 2021-10-20 | 1382.180 | 
| 2021-10-19 | 1389.450 | 
| 2021-10-18 | 1380.360 | 
| 2021-10-15 | 1372.290 | 
| 2021-10-14 | 1368.700 | 
| 2021-10-13 | 1393.500 | 
| 2021-10-12 | 1374.200 | 
| 2021-10-08 | 1328.560 | 
| 2021-10-07 | 1350.950 | 
| 2021-10-06 | 1357.110 | 
| 2021-10-05 | 1382.970 | 
| 2021-10-01 | 1375.100 | 
| 2021-09-30 | 1381.530 | 
| 2021-09-29 | 1378.060 | 
| 2021-09-28 | 1375.050 | 
| 2021-09-27 | 1380.860 | 
| 2021-09-24 | 1370.830 | 
| 2021-09-23 | 1390.040 | 
| 2021-09-17 | 1407.120 | 
| 2021-09-16 | 1425.200 | 
| 2021-09-15 | 1439.470 | 
| 2021-09-14 | 1464.090 | 
| 2021-09-13 | 1441.630 | 
| 2021-09-10 | 1466.080 | 
| 2021-09-09 | 1463.930 | 
| 2021-09-08 | 1443.310 | 
| 2021-09-07 | 1426.290 | 
| 2021-09-06 | 1427.450 | 
| 2021-09-03 | 1420.400 | 
| 2021-09-02 | 1402.120 | 
| 2021-09-01 | 1389.590 | 
| 2021-08-31 | 1397.910 | 
| 2021-08-30 | 1396.150 | 
| 2021-08-27 | 1418.050 | 
| 2021-08-26 | 1396.020 | 
| 2021-08-25 | 1366.330 | 
| 2021-08-24 | 1345.580 | 
| 2021-08-23 | 1380.020 | 
| 2021-08-20 | 1397.690 | 
| 2021-08-19 | 1382.020 | 
| 2021-08-18 | 1419.080 | 
| 2021-08-17 | 1434.990 | 
| 2021-08-13 | 1437.270 | 
| 2021-08-12 | 1436.830 | 
| 2021-08-11 | 1406.190 | 
| 2021-08-10 | 1395.390 | 
| 2021-08-09 | 1404.200 | 
| 2021-08-06 | 1418.450 | 
| 2021-08-05 | 1400.040 | 
| 2021-08-04 | 1387.290 | 
| 2021-08-03 | 1390.250 | 
| 2021-08-02 | 1410.600 | 
| 2021-07-30 | 1356.400 | 
| 2021-07-29 | 1350.350 | 
| 2021-07-28 | 1411.240 | 
| 2021-07-27 | 1479.750 | 
| 2021-07-26 | 1501.110 | 
| 2021-07-23 | 1482.180 | 
| 2021-07-22 | 1486.270 | 
| 2021-07-21 | 1487.490 | 
| 2021-07-20 | 1505.550 | 
| 2021-07-19 | 1506.390 | 
| 2021-07-16 | 1496.020 | 
| 2021-07-15 | 1507.120 | 
| 2021-07-14 | 1493.840 | 
| 2021-07-13 | 1484.650 | 
| 2021-07-12 | 1472.670 | 
| 2021-07-09 | 1517.780 | 
| 2021-07-08 | 1509.640 | 
| 2021-07-07 | 1505.750 | 
| 2021-07-06 | 1518.300 | 
| 2021-07-05 | 1552.340 | 
| 2021-07-02 | 1555.810 | 
| 2021-07-01 | 1544.060 | 
| 2021-06-30 | 1549.690 | 
| 2021-06-29 | 1542.040 | 
| 2021-06-28 | 1513.900 | 
| 2021-06-25 | 1518.660 | 
| 2021-06-24 | 1500.560 | 
| 2021-06-23 | 1500.980 | 
| 2021-06-22 | 1513.830 | 
| 2021-06-21 | 1493.330 | 
| 2021-06-18 | 1484.040 | 
| 2021-06-17 | 1494.180 | 
| 2021-06-16 | 1493.660 | 
| 2021-06-15 | 1492.590 | 
| 2021-06-14 | 1480.020 | 
| 2021-06-11 | 1484.340 | 
| 2021-06-10 | 1480.870 | 
| 2021-06-09 | 1486.570 | 
| 2021-06-08 | 1485.040 | 
| 2021-06-07 | 1500.300 | 
| 2021-06-04 | 1509.400 | 
| 2021-06-03 | 1508.340 | 
| 2021-06-02 | 1468.340 | 
| 2021-06-01 | 1474.490 | 
| 2021-05-31 | 1482.700 | 
| 2021-05-28 | 1482.340 | 
| 2021-05-27 | 1468.780 | 
| 2021-05-26 | 1447.910 | 
| 2021-05-25 | 1461.360 | 
| 2021-05-24 | 1455.340 | 
| 2021-05-21 | 1446.060 | 
| 2021-05-20 | 1438.420 | 
| 2021-05-18 | 1414.340 | 
| 2021-05-17 | 1404.820 | 
| 2021-05-14 | 1435.750 | 
| 2021-05-13 | 1422.700 | 
| 2021-05-12 | 1451.880 | 
| 2021-05-11 | 1453.660 | 
| 2021-05-10 | 1475.220 | 
| 2021-05-07 | 1479.740 | 
| 2021-05-06 | 1502.490 | 
| 2021-05-04 | 1504.270 | 
| 2021-05-03 | 1516.090 | 
| 2021-04-30 | 1507.170 | 
| 2021-04-29 | 1512.530 | 
| 2021-04-28 | 1500.490 | 
| 2021-04-27 | 1501.890 | 
| 2021-04-26 | 1485.480 | 
| 2021-04-23 | 1470.990 | 
| 2021-04-22 | 1481.700 | 
| 2021-04-21 | 1480.370 | 
| 2021-04-20 | 1469.360 | 
| 2021-04-19 | 1462.860 | 
| 2021-04-16 | 1469.710 | 
| 2021-04-15 | 1448.660 | 
| 2021-04-14 | 1464.030 | 
| 2021-04-13 | 1490.090 | 
| 2021-04-12 | 1497.420 | 
| 2021-04-09 | 1487.570 | 
| 2021-04-08 | 1503.510 | 
| 2021-04-07 | 1494.950 | 
| 2021-04-06 | 1504.760 | 
| 2021-04-05 | 1504.560 | 
| 2021-04-02 | 1475.120 | 
| 2021-04-01 | 1478.010 | 
| 2021-03-31 | 1471.810 | 
| 2021-03-30 | 1476.360 | 
| 2021-03-29 | 1451.700 | 
| 2021-03-26 | 1481.750 | 
| 2021-03-25 | 1510.960 | 
| 2021-03-24 | 1529.150 | 
| 2021-03-23 | 1527.550 | 
| 2021-03-22 | 1551.450 | 
| 2021-03-19 | 1530.060 | 
| 2021-03-18 | 1537.710 | 
| 2021-03-17 | 1524.220 | 
| 2021-03-16 | 1553.970 | 
| 2021-03-15 | 1555.000 | 
| 2021-03-12 | 1528.240 | 
| 2021-03-11 | 1500.950 | 
| 2021-03-10 | 1517.070 | 
| 2021-03-09 | 1560.570 | 
| 2021-03-08 | 1574.350 | 
| 2021-03-05 | 1636.880 | 
| 2021-03-04 | 1619.630 | 
| 2021-03-03 | 1613.580 | 
| 2021-03-02 | 1642.980 | 
| 2021-02-26 | 1620.000 | 
| 2021-02-25 | 1663.460 | 
| 2021-02-24 | 1693.850 | 
| 2021-02-23 | 1730.340 | 
| 2021-02-22 | 1737.310 | 
| 2021-02-19 | 1777.750 | 
| 2021-02-18 | 1762.220 | 
| 2021-02-17 | 1749.490 | 
| 2021-02-16 | 1741.850 | 
| 2021-02-15 | 1695.480 | 
| 2021-02-10 | 1690.980 | 
| 2021-02-09 | 1680.340 | 
| 2021-02-08 | 1660.220 | 
| 2021-02-05 | 1658.010 | 
| 2021-02-04 | 1637.860 | 
| 2021-02-03 | 1601.270 | 
| 2021-02-02 | 1578.520 | 
| 2021-02-01 | 1578.210 | 
| 2021-01-29 | 1624.230 | 
| 2021-01-28 | 1633.410 | 
| 2021-01-27 | 1661.710 | 
| 2021-01-26 | 1613.470 | 
| 2021-01-25 | 1627.890 | 
| 2021-01-22 | 1609.800 | 
| 2021-01-21 | 1578.030 | 
| 2021-01-20 | 1563.170 | 
| 2021-01-19 | 1557.770 | 
| 2021-01-18 | 1547.130 | 
| 2021-01-15 | 1543.230 | 
| 2021-01-14 | 1533.210 | 
| 2021-01-13 | 1537.550 | 
| 2021-01-12 | 1516.070 | 
| 2021-01-11 | 1481.840 | 
| 2021-01-08 | 1483.350 | 
| 2021-01-07 | 1457.950 | 
| 2021-01-06 | 1448.620 | 
| 2021-01-05 | 1435.210 | 
| 2021-01-04 | 1412.580 | 
| 2020-12-31 | 1394.920 | 
| 2020-12-30 | 1401.480 | 
| 2020-12-29 | 1406.700 | 
| 2020-12-28 | 1415.580 | 
| 2020-12-24 | 1406.550 | 
| 2020-12-23 | 1395.870 | 
| 2020-12-22 | 1392.950 | 
| 2020-12-21 | 1388.890 | 
| 2020-12-18 | 1365.190 | 
| 2020-12-17 | 1355.160 | 
| 2020-12-16 | 1356.980 | 
| 2020-12-15 | 1351.640 | 
| 2020-12-14 | 1344.900 | 
| 2020-12-11 | 1350.870 | 
| 2020-12-10 | 1341.330 | 
| 2020-12-09 | 1335.850 | 
| 2020-12-08 | 1341.090 | 
| 2020-12-07 | 1329.600 | 
| 2020-12-04 | 1338.930 | 
| 2020-12-03 | 1363.240 | 
| 2020-12-02 | 1366.260 | 
| 2020-12-01 | 1378.080 | 
| 2020-11-30 | 1371.200 | 
| 2020-11-27 | 1369.120 | 
| 2020-11-26 | 1386.010 | 
| 2020-11-25 | 1386.970 | 
| 2020-11-24 | 1366.790 | 
| 2020-11-23 | 1355.220 | 
| 2020-11-20 | 1360.380 | 
| 2020-11-19 | 1344.570 | 
| 2020-11-18 | 1361.380 | 
| 2020-11-17 | 1342.910 | 
| 2020-11-16 | 1328.600 | 
| 2020-11-13 | 1311.640 | 
| 2020-11-12 | 1344.130 | 
| 2020-11-11 | 1407.200 | 
| 2020-11-10 | 1359.220 | 
| 2020-11-09 | 1375.760 | 
| 2020-11-06 | 1326.950 | 
| 2020-11-05 | 1332.810 | 
| 2020-11-04 | 1320.300 | 
| 2020-11-03 | 1304.940 | 
| 2020-11-02 | 1320.020 | 
 
	
				