상품특징 및 운용전략
- 중국 구조개혁 및 소비주도 경제 전환에 따른 수혜주에 투자
- 집중된 포트폴리오를 통해 대형주부터 소형주까지 광범위한 중국기업에 투자
- 베어링자산운용의 30년 이상 대중국 투자경험 및 리서치 활용
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
KR5302AF5223
설정지
한국
운용 성과
														기준일 2025-10-31
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class A 수수료선취-오프라인형 | 1.38 | 8.33 | 20.29 | 17.22 | 35.03 | -23.94 | 26.31 | 38.62 | 
| Class Ae 수수료선취-온라인형 | 1.41 | 8.42 | 20.50 | 17.63 | 36.45 | -22.57 | 26.67 | 47.05 | 
| Class C1 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C2 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C3 수수료미징구-오프라인-보수체감형 | ||||||||
| Class C4 수수료미징구-오프라인-보수체감형 | 1.37 | 8.30 | 20.24 | 17.10 | 34.63 | -24.33 | 26.20 | 22.76 | 
| Class Ce 수수료미징구- 온라인형 | 1.40 | 8.38 | 20.41 | 17.45 | 35.84 | -23.16 | 26.51 | 44.37 | 
| Class C-P 수수료미징구-오프라인-개인연금형 | 1.36 | 8.28 | 20.19 | 17.00 | 34.26 | -24.69 | 26.11 | 21.61 | 
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | 1.41 | 8.44 | 20.53 | 17.69 | 36.65 | -22.38 | 26.72 | 3.41 | 
| Class C-Pe 수수료미징구-온라인-개인연금형 | 1.40 | 8.40 | 20.44 | 17.51 | 36.04 | -22.96 | 26.57 | 2.33 | 
| Class S 수수료후취-온라인슈퍼형 | 1.42 | 8.45 | 20.56 | 17.75 | 36.86 | -22.17 | 26.78 | 35.07 | 
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | 1.42 | 8.46 | 20.59 | 17.81 | 37.07 | -21.96 | 26.83 | 8.17 | 
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1207.060 | 
| 2025-10-30 | 1203.830 | 
| 2025-10-29 | 1196.040 | 
| 2025-10-28 | 1195.090 | 
| 2025-10-27 | 1184.990 | 
| 2025-10-24 | 1180.700 | 
| 2025-10-23 | 1191.250 | 
| 2025-10-22 | 1181.340 | 
| 2025-10-21 | 1160.180 | 
| 2025-10-20 | 1188.620 | 
| 2025-10-17 | 1188.780 | 
| 2025-10-16 | 1162.890 | 
| 2025-10-15 | 1186.500 | 
| 2025-10-14 | 1205.720 | 
| 2025-10-13 | 1234.240 | 
| 2025-10-10 | 1226.090 | 
| 2025-10-02 | 1226.780 | 
| 2025-10-01 | 1210.950 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1207.060 | 
| 2025-10-30 | 1203.830 | 
| 2025-10-29 | 1196.040 | 
| 2025-10-28 | 1195.090 | 
| 2025-10-27 | 1184.990 | 
| 2025-10-24 | 1180.700 | 
| 2025-10-23 | 1191.250 | 
| 2025-10-22 | 1181.340 | 
| 2025-10-21 | 1160.180 | 
| 2025-10-20 | 1188.620 | 
| 2025-10-17 | 1188.780 | 
| 2025-10-16 | 1162.890 | 
| 2025-10-15 | 1186.500 | 
| 2025-10-14 | 1205.720 | 
| 2025-10-13 | 1234.240 | 
| 2025-10-10 | 1226.090 | 
| 2025-10-02 | 1226.780 | 
| 2025-10-01 | 1210.950 | 
| 2025-09-30 | 1190.650 | 
| 2025-09-29 | 1208.400 | 
| 2025-09-26 | 1205.540 | 
| 2025-09-25 | 1185.710 | 
| 2025-09-24 | 1193.650 | 
| 2025-09-23 | 1199.660 | 
| 2025-09-22 | 1201.950 | 
| 2025-09-19 | 1212.600 | 
| 2025-09-18 | 1185.650 | 
| 2025-09-17 | 1183.080 | 
| 2025-09-16 | 1179.190 | 
| 2025-09-15 | 1164.100 | 
| 2025-09-12 | 1169.570 | 
| 2025-09-11 | 1161.860 | 
| 2025-09-10 | 1150.740 | 
| 2025-09-09 | 1134.250 | 
| 2025-09-08 | 1119.750 | 
| 2025-09-05 | 1134.950 | 
| 2025-09-04 | 1138.350 | 
| 2025-09-03 | 1143.140 | 
| 2025-09-02 | 1125.630 | 
| 2025-09-01 | 1116.330 | 
| 2025-08-29 | 1123.570 | 
| 2025-08-28 | 1141.030 | 
| 2025-08-27 | 1123.340 | 
| 2025-08-26 | 1122.830 | 
| 2025-08-25 | 1112.880 | 
| 2025-08-22 | 1114.100 | 
| 2025-08-21 | 1114.080 | 
| 2025-08-20 | 1114.500 | 
| 2025-08-19 | 1110.180 | 
| 2025-08-18 | 1117.600 | 
| 2025-08-14 | 1090.010 | 
| 2025-08-13 | 1088.680 | 
| 2025-08-12 | 1088.560 | 
| 2025-08-11 | 1096.230 | 
| 2025-08-08 | 1091.940 | 
| 2025-08-07 | 1091.760 | 
| 2025-08-06 | 1073.230 | 
| 2025-08-05 | 1074.370 | 
| 2025-08-04 | 1084.170 | 
| 2025-08-01 | 1102.100 | 
| 2025-07-31 | 1114.230 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1207.060 | 
| 2025-10-30 | 1203.830 | 
| 2025-10-29 | 1196.040 | 
| 2025-10-28 | 1195.090 | 
| 2025-10-27 | 1184.990 | 
| 2025-10-24 | 1180.700 | 
| 2025-10-23 | 1191.250 | 
| 2025-10-22 | 1181.340 | 
| 2025-10-21 | 1160.180 | 
| 2025-10-20 | 1188.620 | 
| 2025-10-17 | 1188.780 | 
| 2025-10-16 | 1162.890 | 
| 2025-10-15 | 1186.500 | 
| 2025-10-14 | 1205.720 | 
| 2025-10-13 | 1234.240 | 
| 2025-10-10 | 1226.090 | 
| 2025-10-02 | 1226.780 | 
| 2025-10-01 | 1210.950 | 
| 2025-09-30 | 1190.650 | 
| 2025-09-29 | 1208.400 | 
| 2025-09-26 | 1205.540 | 
| 2025-09-25 | 1185.710 | 
| 2025-09-24 | 1193.650 | 
| 2025-09-23 | 1199.660 | 
| 2025-09-22 | 1201.950 | 
| 2025-09-19 | 1212.600 | 
| 2025-09-18 | 1185.650 | 
| 2025-09-17 | 1183.080 | 
| 2025-09-16 | 1179.190 | 
| 2025-09-15 | 1164.100 | 
| 2025-09-12 | 1169.570 | 
| 2025-09-11 | 1161.860 | 
| 2025-09-10 | 1150.740 | 
| 2025-09-09 | 1134.250 | 
| 2025-09-08 | 1119.750 | 
| 2025-09-05 | 1134.950 | 
| 2025-09-04 | 1138.350 | 
| 2025-09-03 | 1143.140 | 
| 2025-09-02 | 1125.630 | 
| 2025-09-01 | 1116.330 | 
| 2025-08-29 | 1123.570 | 
| 2025-08-28 | 1141.030 | 
| 2025-08-27 | 1123.340 | 
| 2025-08-26 | 1122.830 | 
| 2025-08-25 | 1112.880 | 
| 2025-08-22 | 1114.100 | 
| 2025-08-21 | 1114.080 | 
| 2025-08-20 | 1114.500 | 
| 2025-08-19 | 1110.180 | 
| 2025-08-18 | 1117.600 | 
| 2025-08-14 | 1090.010 | 
| 2025-08-13 | 1088.680 | 
| 2025-08-12 | 1088.560 | 
| 2025-08-11 | 1096.230 | 
| 2025-08-08 | 1091.940 | 
| 2025-08-07 | 1091.760 | 
| 2025-08-06 | 1073.230 | 
| 2025-08-05 | 1074.370 | 
| 2025-08-04 | 1084.170 | 
| 2025-08-01 | 1102.100 | 
| 2025-07-31 | 1114.230 | 
| 2025-07-30 | 1114.640 | 
| 2025-07-29 | 1111.230 | 
| 2025-07-28 | 1123.290 | 
| 2025-07-25 | 1118.080 | 
| 2025-07-24 | 1104.390 | 
| 2025-07-23 | 1100.220 | 
| 2025-07-22 | 1093.220 | 
| 2025-07-21 | 1078.760 | 
| 2025-07-18 | 1077.930 | 
| 2025-07-17 | 1078.350 | 
| 2025-07-16 | 1063.290 | 
| 2025-07-15 | 1060.530 | 
| 2025-07-14 | 1058.940 | 
| 2025-07-11 | 1056.330 | 
| 2025-07-10 | 1065.370 | 
| 2025-07-09 | 1053.930 | 
| 2025-07-08 | 1055.050 | 
| 2025-07-07 | 1057.990 | 
| 2025-07-04 | 1063.620 | 
| 2025-07-03 | 1066.110 | 
| 2025-07-02 | 1061.310 | 
| 2025-07-01 | 1065.660 | 
| 2025-06-30 | 1068.460 | 
| 2025-06-27 | 1070.710 | 
| 2025-06-26 | 1060.520 | 
| 2025-06-25 | 1038.650 | 
| 2025-06-24 | 1039.740 | 
| 2025-06-23 | 1029.440 | 
| 2025-06-20 | 1047.610 | 
| 2025-06-19 | 1058.050 | 
| 2025-06-18 | 1061.530 | 
| 2025-06-17 | 1054.340 | 
| 2025-06-16 | 1064.110 | 
| 2025-06-13 | 1072.800 | 
| 2025-06-12 | 1066.250 | 
| 2025-06-11 | 1064.750 | 
| 2025-06-10 | 1049.860 | 
| 2025-06-09 | 1044.910 | 
| 2025-06-05 | 1037.990 | 
| 2025-06-04 | 1029.300 | 
| 2025-06-02 | 1045.630 | 
| 2025-05-30 | 1033.570 | 
| 2025-05-29 | 1042.290 | 
| 2025-05-28 | 1051.010 | 
| 2025-05-27 | 1051.480 | 
| 2025-05-26 | 1052.070 | 
| 2025-05-23 | 1063.080 | 
| 2025-05-22 | 1056.570 | 
| 2025-05-21 | 1043.330 | 
| 2025-05-20 | 1046.380 | 
| 2025-05-19 | 1046.470 | 
| 2025-05-16 | 1057.810 | 
| 2025-05-15 | 1040.210 | 
| 2025-05-14 | 1052.300 | 
| 2025-05-13 | 1028.260 | 
| 2025-05-12 | 1027.860 | 
| 2025-05-09 | 1025.670 | 
| 2025-05-08 | 1038.450 | 
| 2025-05-07 | 1014.230 | 
| 2025-05-02 | 1004.460 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1207.060 | 
| 2025-10-30 | 1203.830 | 
| 2025-10-29 | 1196.040 | 
| 2025-10-28 | 1195.090 | 
| 2025-10-27 | 1184.990 | 
| 2025-10-24 | 1180.700 | 
| 2025-10-23 | 1191.250 | 
| 2025-10-22 | 1181.340 | 
| 2025-10-21 | 1160.180 | 
| 2025-10-20 | 1188.620 | 
| 2025-10-17 | 1188.780 | 
| 2025-10-16 | 1162.890 | 
| 2025-10-15 | 1186.500 | 
| 2025-10-14 | 1205.720 | 
| 2025-10-13 | 1234.240 | 
| 2025-10-10 | 1226.090 | 
| 2025-10-02 | 1226.780 | 
| 2025-10-01 | 1210.950 | 
| 2025-09-30 | 1190.650 | 
| 2025-09-29 | 1208.400 | 
| 2025-09-26 | 1205.540 | 
| 2025-09-25 | 1185.710 | 
| 2025-09-24 | 1193.650 | 
| 2025-09-23 | 1199.660 | 
| 2025-09-22 | 1201.950 | 
| 2025-09-19 | 1212.600 | 
| 2025-09-18 | 1185.650 | 
| 2025-09-17 | 1183.080 | 
| 2025-09-16 | 1179.190 | 
| 2025-09-15 | 1164.100 | 
| 2025-09-12 | 1169.570 | 
| 2025-09-11 | 1161.860 | 
| 2025-09-10 | 1150.740 | 
| 2025-09-09 | 1134.250 | 
| 2025-09-08 | 1119.750 | 
| 2025-09-05 | 1134.950 | 
| 2025-09-04 | 1138.350 | 
| 2025-09-03 | 1143.140 | 
| 2025-09-02 | 1125.630 | 
| 2025-09-01 | 1116.330 | 
| 2025-08-29 | 1123.570 | 
| 2025-08-28 | 1141.030 | 
| 2025-08-27 | 1123.340 | 
| 2025-08-26 | 1122.830 | 
| 2025-08-25 | 1112.880 | 
| 2025-08-22 | 1114.100 | 
| 2025-08-21 | 1114.080 | 
| 2025-08-20 | 1114.500 | 
| 2025-08-19 | 1110.180 | 
| 2025-08-18 | 1117.600 | 
| 2025-08-14 | 1090.010 | 
| 2025-08-13 | 1088.680 | 
| 2025-08-12 | 1088.560 | 
| 2025-08-11 | 1096.230 | 
| 2025-08-08 | 1091.940 | 
| 2025-08-07 | 1091.760 | 
| 2025-08-06 | 1073.230 | 
| 2025-08-05 | 1074.370 | 
| 2025-08-04 | 1084.170 | 
| 2025-08-01 | 1102.100 | 
| 2025-07-31 | 1114.230 | 
| 2025-07-30 | 1114.640 | 
| 2025-07-29 | 1111.230 | 
| 2025-07-28 | 1123.290 | 
| 2025-07-25 | 1118.080 | 
| 2025-07-24 | 1104.390 | 
| 2025-07-23 | 1100.220 | 
| 2025-07-22 | 1093.220 | 
| 2025-07-21 | 1078.760 | 
| 2025-07-18 | 1077.930 | 
| 2025-07-17 | 1078.350 | 
| 2025-07-16 | 1063.290 | 
| 2025-07-15 | 1060.530 | 
| 2025-07-14 | 1058.940 | 
| 2025-07-11 | 1056.330 | 
| 2025-07-10 | 1065.370 | 
| 2025-07-09 | 1053.930 | 
| 2025-07-08 | 1055.050 | 
| 2025-07-07 | 1057.990 | 
| 2025-07-04 | 1063.620 | 
| 2025-07-03 | 1066.110 | 
| 2025-07-02 | 1061.310 | 
| 2025-07-01 | 1065.660 | 
| 2025-06-30 | 1068.460 | 
| 2025-06-27 | 1070.710 | 
| 2025-06-26 | 1060.520 | 
| 2025-06-25 | 1038.650 | 
| 2025-06-24 | 1039.740 | 
| 2025-06-23 | 1029.440 | 
| 2025-06-20 | 1047.610 | 
| 2025-06-19 | 1058.050 | 
| 2025-06-18 | 1061.530 | 
| 2025-06-17 | 1054.340 | 
| 2025-06-16 | 1064.110 | 
| 2025-06-13 | 1072.800 | 
| 2025-06-12 | 1066.250 | 
| 2025-06-11 | 1064.750 | 
| 2025-06-10 | 1049.860 | 
| 2025-06-09 | 1044.910 | 
| 2025-06-05 | 1037.990 | 
| 2025-06-04 | 1029.300 | 
| 2025-06-02 | 1045.630 | 
| 2025-05-30 | 1033.570 | 
| 2025-05-29 | 1042.290 | 
| 2025-05-28 | 1051.010 | 
| 2025-05-27 | 1051.480 | 
| 2025-05-26 | 1052.070 | 
| 2025-05-23 | 1063.080 | 
| 2025-05-22 | 1056.570 | 
| 2025-05-21 | 1043.330 | 
| 2025-05-20 | 1046.380 | 
| 2025-05-19 | 1046.470 | 
| 2025-05-16 | 1057.810 | 
| 2025-05-15 | 1040.210 | 
| 2025-05-14 | 1052.300 | 
| 2025-05-13 | 1028.260 | 
| 2025-05-12 | 1027.860 | 
| 2025-05-09 | 1025.670 | 
| 2025-05-08 | 1038.450 | 
| 2025-05-07 | 1014.230 | 
| 2025-05-02 | 1004.460 | 
| 2025-04-30 | 1003.420 | 
| 2025-04-29 | 1001.950 | 
| 2025-04-28 | 1002.490 | 
| 2025-04-25 | 1004.770 | 
| 2025-04-24 | 981.610 | 
| 2025-04-23 | 973.750 | 
| 2025-04-22 | 975.060 | 
| 2025-04-21 | 974.780 | 
| 2025-04-18 | 967.730 | 
| 2025-04-17 | 984.900 | 
| 2025-04-16 | 979.890 | 
| 2025-04-15 | 972.940 | 
| 2025-04-14 | 958.010 | 
| 2025-04-11 | 939.810 | 
| 2025-04-10 | 939.660 | 
| 2025-04-09 | 934.350 | 
| 2025-04-08 | 985.510 | 
| 2025-04-07 | 1045.410 | 
| 2025-04-04 | 1068.590 | 
| 2025-04-03 | 1064.550 | 
| 2025-04-02 | 1060.560 | 
| 2025-04-01 | 1079.060 | 
| 2025-03-31 | 1083.140 | 
| 2025-03-28 | 1080.300 | 
| 2025-03-27 | 1081.990 | 
| 2025-03-26 | 1093.640 | 
| 2025-03-25 | 1092.250 | 
| 2025-03-24 | 1109.890 | 
| 2025-03-21 | 1146.060 | 
| 2025-03-20 | 1144.330 | 
| 2025-03-19 | 1115.970 | 
| 2025-03-18 | 1114.730 | 
| 2025-03-17 | 1081.090 | 
| 2025-03-14 | 1093.730 | 
| 2025-03-13 | 1096.570 | 
| 2025-03-12 | 1091.430 | 
| 2025-03-11 | 1112.250 | 
| 2025-03-10 | 1117.110 | 
| 2025-03-07 | 1073.630 | 
| 2025-03-06 | 1055.580 | 
| 2025-03-05 | 1062.070 | 
| 2025-03-04 | 1101.150 | 
| 2025-02-28 | 1101.520 | 
| 2025-02-27 | 1075.200 | 
| 2025-02-26 | 1089.820 | 
| 2025-02-25 | 1093.500 | 
| 2025-02-24 | 1065.630 | 
| 2025-02-21 | 1065.380 | 
| 2025-02-20 | 1067.170 | 
| 2025-02-19 | 1058.680 | 
| 2025-02-18 | 1059.390 | 
| 2025-02-17 | 1022.740 | 
| 2025-02-14 | 1025.940 | 
| 2025-02-13 | 1005.200 | 
| 2025-02-12 | 1015.850 | 
| 2025-02-11 | 1000.280 | 
| 2025-02-10 | 988.060 | 
| 2025-02-07 | 977.110 | 
| 2025-02-06 | 976.690 | 
| 2025-02-05 | 992.520 | 
| 2025-02-04 | 992.780 | 
| 2025-02-03 | 978.600 | 
| 2025-01-31 | 934.170 | 
| 2025-01-24 | 939.190 | 
| 2025-01-23 | 947.210 | 
| 2025-01-22 | 943.950 | 
| 2025-01-21 | 927.810 | 
| 2025-01-20 | 925.130 | 
| 2025-01-17 | 916.490 | 
| 2025-01-16 | 915.940 | 
| 2025-01-15 | 895.190 | 
| 2025-01-14 | 905.460 | 
| 2025-01-13 | 913.090 | 
| 2025-01-10 | 912.130 | 
| 2025-01-09 | 922.650 | 
| 2025-01-08 | 945.360 | 
| 2025-01-07 | 936.090 | 
| 2025-01-06 | 933.760 | 
| 2025-01-03 | 954.120 | 
| 2025-01-02 | 955.640 | 
| 2024-12-31 | 960.380 | 
| 2024-12-30 | 960.180 | 
| 2024-12-27 | 959.300 | 
| 2024-12-26 | 949.100 | 
| 2024-12-24 | 946.200 | 
| 2024-12-23 | 950.400 | 
| 2024-12-20 | 953.500 | 
| 2024-12-19 | 944.800 | 
| 2024-12-18 | 947.410 | 
| 2024-12-17 | 960.310 | 
| 2024-12-16 | 972.580 | 
| 2024-12-13 | 972.090 | 
| 2024-12-12 | 980.860 | 
| 2024-12-11 | 989.070 | 
| 2024-12-10 | 956.860 | 
| 2024-12-09 | 941.550 | 
| 2024-12-06 | 948.940 | 
| 2024-12-05 | 948.170 | 
| 2024-12-04 | 941.130 | 
| 2024-12-03 | 935.250 | 
| 2024-12-02 | 933.890 | 
| 2024-11-29 | 944.730 | 
| 2024-11-28 | 927.740 | 
| 2024-11-27 | 926.200 | 
| 2024-11-26 | 929.500 | 
| 2024-11-25 | 955.310 | 
| 2024-11-22 | 957.180 | 
| 2024-11-21 | 951.340 | 
| 2024-11-20 | 952.100 | 
| 2024-11-19 | 954.900 | 
| 2024-11-18 | 953.990 | 
| 2024-11-15 | 971.880 | 
| 2024-11-14 | 970.000 | 
| 2024-11-13 | 1000.950 | 
| 2024-11-12 | 1014.020 | 
| 2024-11-11 | 1026.410 | 
| 2024-11-08 | 1004.850 | 
| 2024-11-07 | 1029.130 | 
| 2024-11-06 | 1009.350 | 
| 2024-11-05 | 1002.690 | 
| 2024-11-04 | 996.480 | 
| 2024-11-01 | 1001.500 | 
| 2024-10-31 | 1029.740 | 
| 평가 날짜 | 기준가 | 
|---|---|
| 2025-10-31 | 1207.060 | 
| 2025-10-30 | 1203.830 | 
| 2025-10-29 | 1196.040 | 
| 2025-10-28 | 1195.090 | 
| 2025-10-27 | 1184.990 | 
| 2025-10-24 | 1180.700 | 
| 2025-10-23 | 1191.250 | 
| 2025-10-22 | 1181.340 | 
| 2025-10-21 | 1160.180 | 
| 2025-10-20 | 1188.620 | 
| 2025-10-17 | 1188.780 | 
| 2025-10-16 | 1162.890 | 
| 2025-10-15 | 1186.500 | 
| 2025-10-14 | 1205.720 | 
| 2025-10-13 | 1234.240 | 
| 2025-10-10 | 1226.090 | 
| 2025-10-02 | 1226.780 | 
| 2025-10-01 | 1210.950 | 
| 2025-09-30 | 1190.650 | 
| 2025-09-29 | 1208.400 | 
| 2025-09-26 | 1205.540 | 
| 2025-09-25 | 1185.710 | 
| 2025-09-24 | 1193.650 | 
| 2025-09-23 | 1199.660 | 
| 2025-09-22 | 1201.950 | 
| 2025-09-19 | 1212.600 | 
| 2025-09-18 | 1185.650 | 
| 2025-09-17 | 1183.080 | 
| 2025-09-16 | 1179.190 | 
| 2025-09-15 | 1164.100 | 
| 2025-09-12 | 1169.570 | 
| 2025-09-11 | 1161.860 | 
| 2025-09-10 | 1150.740 | 
| 2025-09-09 | 1134.250 | 
| 2025-09-08 | 1119.750 | 
| 2025-09-05 | 1134.950 | 
| 2025-09-04 | 1138.350 | 
| 2025-09-03 | 1143.140 | 
| 2025-09-02 | 1125.630 | 
| 2025-09-01 | 1116.330 | 
| 2025-08-29 | 1123.570 | 
| 2025-08-28 | 1141.030 | 
| 2025-08-27 | 1123.340 | 
| 2025-08-26 | 1122.830 | 
| 2025-08-25 | 1112.880 | 
| 2025-08-22 | 1114.100 | 
| 2025-08-21 | 1114.080 | 
| 2025-08-20 | 1114.500 | 
| 2025-08-19 | 1110.180 | 
| 2025-08-18 | 1117.600 | 
| 2025-08-14 | 1090.010 | 
| 2025-08-13 | 1088.680 | 
| 2025-08-12 | 1088.560 | 
| 2025-08-11 | 1096.230 | 
| 2025-08-08 | 1091.940 | 
| 2025-08-07 | 1091.760 | 
| 2025-08-06 | 1073.230 | 
| 2025-08-05 | 1074.370 | 
| 2025-08-04 | 1084.170 | 
| 2025-08-01 | 1102.100 | 
| 2025-07-31 | 1114.230 | 
| 2025-07-30 | 1114.640 | 
| 2025-07-29 | 1111.230 | 
| 2025-07-28 | 1123.290 | 
| 2025-07-25 | 1118.080 | 
| 2025-07-24 | 1104.390 | 
| 2025-07-23 | 1100.220 | 
| 2025-07-22 | 1093.220 | 
| 2025-07-21 | 1078.760 | 
| 2025-07-18 | 1077.930 | 
| 2025-07-17 | 1078.350 | 
| 2025-07-16 | 1063.290 | 
| 2025-07-15 | 1060.530 | 
| 2025-07-14 | 1058.940 | 
| 2025-07-11 | 1056.330 | 
| 2025-07-10 | 1065.370 | 
| 2025-07-09 | 1053.930 | 
| 2025-07-08 | 1055.050 | 
| 2025-07-07 | 1057.990 | 
| 2025-07-04 | 1063.620 | 
| 2025-07-03 | 1066.110 | 
| 2025-07-02 | 1061.310 | 
| 2025-07-01 | 1065.660 | 
| 2025-06-30 | 1068.460 | 
| 2025-06-27 | 1070.710 | 
| 2025-06-26 | 1060.520 | 
| 2025-06-25 | 1038.650 | 
| 2025-06-24 | 1039.740 | 
| 2025-06-23 | 1029.440 | 
| 2025-06-20 | 1047.610 | 
| 2025-06-19 | 1058.050 | 
| 2025-06-18 | 1061.530 | 
| 2025-06-17 | 1054.340 | 
| 2025-06-16 | 1064.110 | 
| 2025-06-13 | 1072.800 | 
| 2025-06-12 | 1066.250 | 
| 2025-06-11 | 1064.750 | 
| 2025-06-10 | 1049.860 | 
| 2025-06-09 | 1044.910 | 
| 2025-06-05 | 1037.990 | 
| 2025-06-04 | 1029.300 | 
| 2025-06-02 | 1045.630 | 
| 2025-05-30 | 1033.570 | 
| 2025-05-29 | 1042.290 | 
| 2025-05-28 | 1051.010 | 
| 2025-05-27 | 1051.480 | 
| 2025-05-26 | 1052.070 | 
| 2025-05-23 | 1063.080 | 
| 2025-05-22 | 1056.570 | 
| 2025-05-21 | 1043.330 | 
| 2025-05-20 | 1046.380 | 
| 2025-05-19 | 1046.470 | 
| 2025-05-16 | 1057.810 | 
| 2025-05-15 | 1040.210 | 
| 2025-05-14 | 1052.300 | 
| 2025-05-13 | 1028.260 | 
| 2025-05-12 | 1027.860 | 
| 2025-05-09 | 1025.670 | 
| 2025-05-08 | 1038.450 | 
| 2025-05-07 | 1014.230 | 
| 2025-05-02 | 1004.460 | 
| 2025-04-30 | 1003.420 | 
| 2025-04-29 | 1001.950 | 
| 2025-04-28 | 1002.490 | 
| 2025-04-25 | 1004.770 | 
| 2025-04-24 | 981.610 | 
| 2025-04-23 | 973.750 | 
| 2025-04-22 | 975.060 | 
| 2025-04-21 | 974.780 | 
| 2025-04-18 | 967.730 | 
| 2025-04-17 | 984.900 | 
| 2025-04-16 | 979.890 | 
| 2025-04-15 | 972.940 | 
| 2025-04-14 | 958.010 | 
| 2025-04-11 | 939.810 | 
| 2025-04-10 | 939.660 | 
| 2025-04-09 | 934.350 | 
| 2025-04-08 | 985.510 | 
| 2025-04-07 | 1045.410 | 
| 2025-04-04 | 1068.590 | 
| 2025-04-03 | 1064.550 | 
| 2025-04-02 | 1060.560 | 
| 2025-04-01 | 1079.060 | 
| 2025-03-31 | 1083.140 | 
| 2025-03-28 | 1080.300 | 
| 2025-03-27 | 1081.990 | 
| 2025-03-26 | 1093.640 | 
| 2025-03-25 | 1092.250 | 
| 2025-03-24 | 1109.890 | 
| 2025-03-21 | 1146.060 | 
| 2025-03-20 | 1144.330 | 
| 2025-03-19 | 1115.970 | 
| 2025-03-18 | 1114.730 | 
| 2025-03-17 | 1081.090 | 
| 2025-03-14 | 1093.730 | 
| 2025-03-13 | 1096.570 | 
| 2025-03-12 | 1091.430 | 
| 2025-03-11 | 1112.250 | 
| 2025-03-10 | 1117.110 | 
| 2025-03-07 | 1073.630 | 
| 2025-03-06 | 1055.580 | 
| 2025-03-05 | 1062.070 | 
| 2025-03-04 | 1101.150 | 
| 2025-02-28 | 1101.520 | 
| 2025-02-27 | 1075.200 | 
| 2025-02-26 | 1089.820 | 
| 2025-02-25 | 1093.500 | 
| 2025-02-24 | 1065.630 | 
| 2025-02-21 | 1065.380 | 
| 2025-02-20 | 1067.170 | 
| 2025-02-19 | 1058.680 | 
| 2025-02-18 | 1059.390 | 
| 2025-02-17 | 1022.740 | 
| 2025-02-14 | 1025.940 | 
| 2025-02-13 | 1005.200 | 
| 2025-02-12 | 1015.850 | 
| 2025-02-11 | 1000.280 | 
| 2025-02-10 | 988.060 | 
| 2025-02-07 | 977.110 | 
| 2025-02-06 | 976.690 | 
| 2025-02-05 | 992.520 | 
| 2025-02-04 | 992.780 | 
| 2025-02-03 | 978.600 | 
| 2025-01-31 | 934.170 | 
| 2025-01-24 | 939.190 | 
| 2025-01-23 | 947.210 | 
| 2025-01-22 | 943.950 | 
| 2025-01-21 | 927.810 | 
| 2025-01-20 | 925.130 | 
| 2025-01-17 | 916.490 | 
| 2025-01-16 | 915.940 | 
| 2025-01-15 | 895.190 | 
| 2025-01-14 | 905.460 | 
| 2025-01-13 | 913.090 | 
| 2025-01-10 | 912.130 | 
| 2025-01-09 | 922.650 | 
| 2025-01-08 | 945.360 | 
| 2025-01-07 | 936.090 | 
| 2025-01-06 | 933.760 | 
| 2025-01-03 | 954.120 | 
| 2025-01-02 | 955.640 | 
| 2024-12-31 | 960.380 | 
| 2024-12-30 | 960.180 | 
| 2024-12-27 | 959.300 | 
| 2024-12-26 | 949.100 | 
| 2024-12-24 | 946.200 | 
| 2024-12-23 | 950.400 | 
| 2024-12-20 | 953.500 | 
| 2024-12-19 | 944.800 | 
| 2024-12-18 | 947.410 | 
| 2024-12-17 | 960.310 | 
| 2024-12-16 | 972.580 | 
| 2024-12-13 | 972.090 | 
| 2024-12-12 | 980.860 | 
| 2024-12-11 | 989.070 | 
| 2024-12-10 | 956.860 | 
| 2024-12-09 | 941.550 | 
| 2024-12-06 | 948.940 | 
| 2024-12-05 | 948.170 | 
| 2024-12-04 | 941.130 | 
| 2024-12-03 | 935.250 | 
| 2024-12-02 | 933.890 | 
| 2024-11-29 | 944.730 | 
| 2024-11-28 | 927.740 | 
| 2024-11-27 | 926.200 | 
| 2024-11-26 | 929.500 | 
| 2024-11-25 | 955.310 | 
| 2024-11-22 | 957.180 | 
| 2024-11-21 | 951.340 | 
| 2024-11-20 | 952.100 | 
| 2024-11-19 | 954.900 | 
| 2024-11-18 | 953.990 | 
| 2024-11-15 | 971.880 | 
| 2024-11-14 | 970.000 | 
| 2024-11-13 | 1000.950 | 
| 2024-11-12 | 1014.020 | 
| 2024-11-11 | 1026.410 | 
| 2024-11-08 | 1004.850 | 
| 2024-11-07 | 1029.130 | 
| 2024-11-06 | 1009.350 | 
| 2024-11-05 | 1002.690 | 
| 2024-11-04 | 996.480 | 
| 2024-11-01 | 1001.500 | 
| 2024-10-31 | 1029.740 | 
| 2024-10-30 | 1016.890 | 
| 2024-10-29 | 1017.170 | 
| 2024-10-28 | 1015.420 | 
| 2024-10-25 | 1035.550 | 
| 2024-10-24 | 1020.600 | 
| 2024-10-23 | 1019.000 | 
| 2024-10-22 | 1033.710 | 
| 2024-10-21 | 1003.540 | 
| 2024-10-18 | 1013.430 | 
| 2024-10-17 | 1021.420 | 
| 2024-10-16 | 1053.520 | 
| 2024-10-15 | 1066.510 | 
| 2024-10-14 | 1067.940 | 
| 2024-10-11 | 1047.660 | 
| 2024-10-10 | 1165.700 | 
| 2024-10-08 | 1142.220 | 
| 2024-10-07 | 1108.340 | 
| 2024-10-04 | 1056.500 | 
| 2024-10-02 | 1014.700 | 
| 2024-09-30 | 995.540 | 
| 2024-09-27 | 950.720 | 
| 2024-09-26 | 940.950 | 
| 2024-09-25 | 899.080 | 
| 2024-09-24 | 898.890 | 
| 2024-09-23 | 893.540 | 
| 2024-09-20 | 876.520 | 
| 2024-09-19 | 861.690 | 
| 2024-09-13 | 856.380 | 
| 2024-09-12 | 856.920 | 
| 2024-09-11 | 853.600 | 
| 2024-09-10 | 863.510 | 
| 2024-09-09 | 866.740 | 
| 2024-09-06 | 869.510 | 
| 2024-09-05 | 873.840 | 
| 2024-09-04 | 878.480 | 
| 2024-09-03 | 889.330 | 
| 2024-09-02 | 877.610 | 
| 2024-08-30 | 877.810 | 
| 2024-08-29 | 887.300 | 
| 2024-08-28 | 895.650 | 
| 2024-08-27 | 896.770 | 
| 2024-08-26 | 896.160 | 
| 2024-08-23 | 884.560 | 
| 2024-08-22 | 891.460 | 
| 2024-08-21 | 896.380 | 
| 2024-08-20 | 888.810 | 
| 2024-08-19 | 876.780 | 
| 2024-08-16 | 883.010 | 
| 2024-08-14 | 878.660 | 
| 2024-08-13 | 875.630 | 
| 2024-08-12 | 864.390 | 
| 2024-08-09 | 869.590 | 
| 2024-08-08 | 852.960 | 
| 2024-08-07 | 863.130 | 
| 2024-08-06 | 864.730 | 
| 2024-08-05 | 878.190 | 
| 2024-08-02 | 881.330 | 
| 2024-08-01 | 865.600 | 
| 2024-07-31 | 875.310 | 
| 2024-07-30 | 869.070 | 
| 2024-07-29 | 871.790 | 
| 2024-07-26 | 886.960 | 
| 2024-07-25 | 893.510 | 
| 2024-07-24 | 901.200 | 
| 2024-07-23 | 893.460 | 
| 2024-07-22 | 907.830 | 
| 2024-07-19 | 910.840 | 
| 2024-07-18 | 914.420 | 
| 2024-07-17 | 926.830 | 
| 2024-07-16 | 936.300 | 
| 2024-07-15 | 922.960 | 
| 2024-07-12 | 911.280 | 
| 2024-07-11 | 913.180 | 
| 2024-07-10 | 912.250 | 
| 2024-07-09 | 917.810 | 
| 2024-07-08 | 924.130 | 
| 2024-07-05 | 915.290 | 
| 2024-07-04 | 905.640 | 
| 2024-07-03 | 902.980 | 
| 2024-07-02 | 905.600 | 
| 2024-07-01 | 907.060 | 
| 2024-06-28 | 918.170 | 
| 2024-06-27 | 919.480 | 
| 2024-06-26 | 917.640 | 
| 2024-06-25 | 920.960 | 
| 2024-06-24 | 931.610 | 
| 2024-06-21 | 935.100 | 
| 2024-06-20 | 916.710 | 
| 2024-06-19 | 919.790 | 
| 2024-06-18 | 917.820 | 
| 2024-06-17 | 924.790 | 
| 2024-06-14 | 916.310 | 
| 2024-06-13 | 919.850 | 
| 2024-06-12 | 923.720 | 
| 2024-06-11 | 927.080 | 
| 2024-06-10 | 932.800 | 
| 2024-06-07 | 932.630 | 
| 2024-06-05 | 914.000 | 
| 2024-06-04 | 914.010 | 
| 2024-06-03 | 924.060 | 
| 2024-05-31 | 933.140 | 
| 2024-05-30 | 948.810 | 
| 2024-05-29 | 940.290 | 
| 2024-05-28 | 940.720 | 
| 2024-05-27 | 948.100 | 
| 2024-05-24 | 961.370 | 
| 2024-05-23 | 964.030 | 
| 2024-05-22 | 983.710 | 
| 2024-05-21 | 979.450 | 
| 2024-05-20 | 974.300 | 
| 2024-05-17 | 965.120 | 
| 2024-05-16 | 959.940 | 
| 2024-05-14 | 958.550 | 
| 2024-05-13 | 947.660 | 
| 2024-05-10 | 932.150 | 
| 2024-05-09 | 942.310 | 
| 2024-05-08 | 939.390 | 
| 2024-05-07 | 921.780 | 
| 2024-05-03 | 896.600 | 
| 2024-05-02 | 909.400 | 
| 2024-04-30 | 905.450 | 
| 2024-04-29 | 888.830 | 
| 2024-04-26 | 891.150 | 
| 2024-04-25 | 870.090 | 
| 2024-04-24 | 856.460 | 
| 2024-04-23 | 850.500 | 
| 2024-04-22 | 859.850 | 
| 2024-04-19 | 854.520 | 
| 2024-04-18 | 853.340 | 
| 2024-04-17 | 869.000 | 
| 2024-04-16 | 872.530 | 
| 2024-04-15 | 884.720 | 
| 2024-04-12 | 887.020 | 
| 2024-04-11 | 869.760 | 
| 2024-04-09 | 869.280 | 
| 2024-04-08 | 873.670 | 
| 2024-04-05 | 872.970 | 
| 2024-04-04 | 879.670 | 
| 2024-04-03 | 866.310 | 
| 2024-04-02 | 867.370 | 
| 2024-04-01 | 867.360 | 
| 2024-03-29 | 860.390 | 
| 2024-03-28 | 867.990 | 
| 2024-03-27 | 863.160 | 
| 2024-03-26 | 861.680 | 
| 2024-03-25 | 883.430 | 
| 2024-03-22 | 870.200 | 
| 2024-03-21 | 869.250 | 
| 2024-03-20 | 877.490 | 
| 2024-03-19 | 876.400 | 
| 2024-03-18 | 886.090 | 
| 2024-03-15 | 886.590 | 
| 2024-03-14 | 882.480 | 
| 2024-03-13 | 866.220 | 
| 2024-03-12 | 860.220 | 
| 2024-03-11 | 853.610 | 
| 2024-03-08 | 861.840 | 
| 2024-03-07 | 851.810 | 
| 2024-03-06 | 867.280 | 
| 2024-03-05 | 863.530 | 
| 2024-03-04 | 861.440 | 
| 2024-02-29 | 870.780 | 
| 2024-02-28 | 860.700 | 
| 2024-02-27 | 865.370 | 
| 2024-02-26 | 863.310 | 
| 2024-02-23 | 852.730 | 
| 2024-02-22 | 843.970 | 
| 2024-02-21 | 841.300 | 
| 2024-02-20 | 848.690 | 
| 2024-02-19 | 833.280 | 
| 2024-02-16 | 828.190 | 
| 2024-02-15 | 833.970 | 
| 2024-02-14 | 821.650 | 
| 2024-02-13 | 836.600 | 
| 2024-02-08 | 831.420 | 
| 2024-02-07 | 807.140 | 
| 2024-02-06 | 806.960 | 
| 2024-02-05 | 810.170 | 
| 2024-02-02 | 802.810 | 
| 2024-02-01 | 816.060 | 
| 2024-01-31 | 836.050 | 
| 2024-01-30 | 835.580 | 
| 2024-01-29 | 848.400 | 
| 2024-01-26 | 839.820 | 
| 2024-01-25 | 809.510 | 
| 2024-01-24 | 794.540 | 
| 2024-01-23 | 809.960 | 
| 2024-01-22 | 815.580 | 
| 2024-01-19 | 807.280 | 
| 2024-01-18 | 834.550 | 
| 2024-01-17 | 844.470 | 
| 2024-01-16 | 851.820 | 
| 2024-01-15 | 852.780 | 
| 2024-01-12 | 844.900 | 
| 2024-01-11 | 844.300 | 
| 2024-01-10 | 851.020 | 
| 2024-01-09 | 863.370 | 
| 2024-01-08 | 870.950 | 
| 2024-01-05 | 867.710 | 
| 2024-01-04 | 873.290 | 
| 2024-01-03 | 888.180 | 
| 2024-01-02 | 884.670 | 
| 2023-12-29 | 856.450 | 
| 2023-12-28 | 857.370 | 
| 2023-12-27 | 857.220 | 
| 2023-12-26 | 875.150 | 
| 2023-12-22 | 875.030 | 
| 2023-12-21 | 872.640 | 
| 2023-12-20 | 876.330 | 
| 2023-12-19 | 883.040 | 
| 2023-12-18 | 869.950 | 
| 2023-12-15 | 865.110 | 
| 2023-12-14 | 872.270 | 
| 2023-12-13 | 863.380 | 
| 2023-12-12 | 867.180 | 
| 2023-12-11 | 868.150 | 
| 2023-12-08 | 876.550 | 
| 2023-12-07 | 869.260 | 
| 2023-12-06 | 887.570 | 
| 2023-12-05 | 898.850 | 
| 2023-12-04 | 905.730 | 
| 2023-12-01 | 901.960 | 
| 2023-11-30 | 909.340 | 
| 2023-11-29 | 915.390 | 
| 2023-11-28 | 916.770 | 
| 2023-11-27 | 933.060 | 
| 2023-11-24 | 923.180 | 
| 2023-11-23 | 925.760 | 
| 2023-11-22 | 926.470 | 
| 2023-11-21 | 915.560 | 
| 2023-11-20 | 922.880 | 
| 2023-11-17 | 937.880 | 
| 2023-11-16 | 910.540 | 
| 2023-11-15 | 911.630 | 
| 2023-11-14 | 901.600 | 
| 2023-11-13 | 914.900 | 
| 2023-11-10 | 918.280 | 
| 2023-11-09 | 922.900 | 
| 2023-11-08 | 931.280 | 
| 2023-11-07 | 909.690 | 
| 2023-11-06 | 896.630 | 
| 2023-11-03 | 891.530 | 
| 2023-11-02 | 900.450 | 
| 2023-11-01 | 908.690 | 
| 2023-10-31 | 908.610 | 
| 2023-10-30 | 892.920 | 
| 2023-10-27 | 895.130 | 
| 2023-10-26 | 885.810 | 
| 2023-10-25 | 886.520 | 
| 2023-10-24 | 892.610 | 
| 2023-10-23 | 899.670 | 
| 2023-10-20 | 915.240 | 
| 2023-10-19 | 926.170 | 
| 2023-10-18 | 924.050 | 
| 2023-10-17 | 931.480 | 
| 2023-10-16 | 957.050 | 
| 2023-10-13 | 945.810 | 
| 2023-10-12 | 933.860 | 
| 2023-10-11 | 927.450 | 
| 2023-10-10 | 915.510 | 
| 2023-10-06 | 914.600 | 
| 2023-10-05 | 925.380 | 
| 2023-10-04 | 934.160 | 
| 2023-09-27 | 945.180 | 
| 2023-09-26 | 958.900 | 
| 2023-09-25 | 936.000 | 
| 2023-09-22 | 951.410 | 
| 2023-09-21 | 959.970 | 
| 2023-09-20 | 958.900 | 
| 2023-09-19 | 968.420 | 
| 2023-09-18 | 968.200 | 
| 2023-09-15 | 962.750 | 
| 2023-09-14 | 966.840 | 
| 2023-09-13 | 970.020 | 
| 2023-09-12 | 964.710 | 
| 2023-09-11 | 972.610 | 
| 2023-09-08 | 986.090 | 
| 2023-09-07 | 989.290 | 
| 2023-09-06 | 1005.670 | 
| 2023-09-05 | 983.830 | 
| 2023-09-04 | 978.590 | 
| 2023-09-01 | 984.840 | 
| 2023-08-31 | 987.820 | 
| 2023-08-30 | 956.090 | 
| 2023-08-29 | 956.880 | 
| 2023-08-28 | 973.870 | 
| 2023-08-25 | 954.310 | 
| 2023-08-24 | 955.580 | 
| 2023-08-23 | 945.180 | 
| 2023-08-22 | 962.530 | 
| 2023-08-21 | 986.980 | 
| 2023-08-18 | 971.930 | 
| 2023-08-17 | 990.680 | 
| 2023-08-16 | 1010.240 | 
| 2023-08-14 | 1032.980 | 
| 2023-08-11 | 1025.830 | 
| 2023-08-10 | 1022.920 | 
| 2023-08-09 | 1045.770 | 
| 2023-08-08 | 1045.780 | 
| 2023-08-07 | 1038.560 | 
| 2023-08-04 | 1041.460 | 
| 2023-08-03 | 1059.960 | 
| 2023-08-02 | 1061.750 | 
| 2023-08-01 | 1053.380 | 
| 2023-07-31 | 1034.030 | 
| 2023-07-28 | 1024.860 | 
| 2023-07-27 | 1027.530 | 
| 2023-07-26 | 987.920 | 
| 2023-07-25 | 1002.850 | 
| 2023-07-24 | 1000.430 | 
| 2023-07-21 | 1009.040 | 
| 2023-07-20 | 1011.080 | 
| 2023-07-19 | 1030.260 | 
| 2023-07-18 | 1032.320 | 
| 2023-07-17 | 1027.450 | 
| 2023-07-14 | 1002.060 | 
| 2023-07-13 | 992.820 | 
| 2023-07-12 | 982.580 | 
| 2023-07-11 | 974.030 | 
| 2023-07-10 | 980.380 | 
| 2023-07-07 | 997.930 | 
| 2023-07-06 | 1010.230 | 
| 2023-07-05 | 1004.770 | 
| 2023-07-04 | 984.960 | 
| 2023-07-03 | 985.660 | 
| 2023-06-30 | 998.930 | 
| 2023-06-29 | 997.010 | 
| 2023-06-28 | 982.480 | 
| 2023-06-27 | 991.620 | 
| 2023-06-26 | 998.070 | 
| 2023-06-23 | 1004.360 | 
| 2023-06-22 | 1023.940 | 
| 2023-06-21 | 1039.730 | 
| 2023-06-20 | 1049.960 | 
| 2023-06-19 | 1034.770 | 
| 2023-06-16 | 1014.020 | 
| 2023-06-15 | 1014.140 | 
| 2023-06-14 | 1007.140 | 
| 2023-06-13 | 1006.530 | 
| 2023-06-12 | 998.310 | 
| 2023-06-09 | 999.490 | 
| 2023-06-08 | 990.610 | 
| 2023-06-07 | 994.210 | 
| 2023-06-05 | 953.150 | 
| 2023-06-02 | 954.460 | 
| 2023-06-01 | 974.430 | 
| 2023-05-31 | 977.510 | 
| 2023-05-30 | 975.780 | 
| 2023-05-26 | 992.220 | 
| 2023-05-25 | 1009.280 | 
| 2023-05-24 | 1019.230 | 
| 2023-05-23 | 1008.130 | 
| 2023-05-22 | 1022.100 | 
| 2023-05-19 | 1018.030 | 
| 2023-05-18 | 1032.900 | 
| 2023-05-17 | 1029.680 | 
| 2023-05-16 | 1015.250 | 
| 2023-05-15 | 1018.970 | 
| 2023-05-12 | 1017.780 | 
| 2023-05-11 | 1019.380 | 
| 2023-05-10 | 1032.460 | 
| 2023-05-09 | 1032.470 | 
| 2023-05-08 | 1019.360 | 
| 2023-05-04 | 1030.490 | 
| 2023-05-03 | 1032.350 | 
| 2023-05-02 | 1030.200 | 
| 2023-04-28 | 1029.000 | 
| 2023-04-27 | 1021.730 | 
| 2023-04-26 | 1042.640 | 
| 2023-04-25 | 1050.000 | 
| 2023-04-24 | 1068.930 | 
| 2023-04-21 | 1074.510 | 
| 2023-04-20 | 1091.440 | 
| 2023-04-19 | 1089.930 | 
| 2023-04-18 | 1079.420 | 
| 2023-04-17 | 1074.890 | 
| 2023-04-14 | 1074.860 | 
| 2023-04-13 | 1086.970 | 
| 2023-04-12 | 1082.690 | 
| 2023-04-11 | 1083.700 | 
| 2023-04-10 | 1083.690 | 
| 2023-04-07 | 1088.530 | 
| 2023-04-06 | 1084.200 | 
| 2023-04-05 | 1094.990 | 
| 2023-04-04 | 1093.600 | 
| 2023-04-03 | 1088.170 | 
| 2023-03-31 | 1075.530 | 
| 2023-03-30 | 1060.810 | 
| 2023-03-29 | 1047.640 | 
| 2023-03-28 | 1057.510 | 
| 2023-03-27 | 1071.390 | 
| 2023-03-24 | 1047.740 | 
| 2023-03-23 | 1044.020 | 
| 2023-03-22 | 1035.570 | 
| 2023-03-21 | 1030.650 | 
| 2023-03-20 | 1030.320 | 
| 2023-03-17 | 1032.100 | 
| 2023-03-16 | 1039.320 | 
| 2023-03-15 | 1046.050 | 
| 2023-03-14 | 1033.940 | 
| 2023-03-13 | 1060.010 | 
| 2023-03-10 | 1072.540 | 
| 2023-03-09 | 1096.010 | 
| 2023-03-08 | 1104.000 | 
| 2023-03-07 | 1105.670 | 
| 2023-03-06 | 1095.360 | 
| 2023-03-03 | 1105.250 | 
| 2023-03-02 | 1070.060 | 
| 2023-02-28 | 1073.430 | 
| 2023-02-27 | 1100.050 | 
| 2023-02-24 | 1096.890 | 
| 2023-02-23 | 1106.140 | 
| 2023-02-22 | 1130.450 | 
| 2023-02-21 | 1122.270 | 
| 2023-02-20 | 1137.460 | 
| 2023-02-17 | 1131.020 | 
| 2023-02-16 | 1147.080 | 
| 2023-02-15 | 1148.900 | 
| 2023-02-14 | 1140.360 | 
| 2023-02-13 | 1168.520 | 
| 2023-02-10 | 1149.520 | 
| 2023-02-09 | 1151.620 | 
| 2023-02-08 | 1180.320 | 
| 2023-02-07 | 1179.320 | 
| 2023-02-06 | 1189.790 | 
| 2023-02-03 | 1193.540 | 
| 2023-02-02 | 1182.110 | 
| 2023-02-01 | 1196.010 | 
| 2023-01-31 | 1236.020 | 
| 2023-01-30 | 1225.810 | 
| 2023-01-27 | 1215.680 | 
| 2023-01-26 | 1214.960 | 
| 2023-01-25 | 1170.890 | 
| 2023-01-20 | 1179.360 | 
| 2023-01-19 | 1176.650 | 
| 2023-01-18 | 1185.020 | 
| 2023-01-17 | 1181.600 | 
| 2023-01-16 | 1168.580 | 
| 2023-01-13 | 1171.910 | 
| 2023-01-12 | 1169.040 | 
| 2023-01-11 | 1170.440 | 
| 2023-01-10 | 1146.350 | 
| 2023-01-09 | 1151.080 | 
| 2023-01-06 | 1129.120 | 
| 2023-01-05 | 1099.350 | 
| 2023-01-04 | 1084.120 | 
| 2023-01-03 | 1084.750 | 
| 2023-01-02 | 1079.720 | 
| 2022-12-30 | 1073.530 | 
| 2022-12-29 | 1072.780 | 
| 2022-12-28 | 1073.510 | 
| 2022-12-27 | 1074.200 | 
| 2022-12-26 | 1083.860 | 
| 2022-12-23 | 1059.770 | 
| 2022-12-22 | 1057.610 | 
| 2022-12-21 | 1075.650 | 
| 2022-12-20 | 1080.380 | 
| 2022-12-19 | 1082.240 | 
| 2022-12-16 | 1092.980 | 
| 2022-12-15 | 1082.470 | 
| 2022-12-14 | 1090.220 | 
| 2022-12-13 | 1111.700 | 
| 2022-12-12 | 1092.020 | 
| 2022-12-09 | 1058.900 | 
| 2022-12-08 | 1091.240 | 
| 2022-12-07 | 1095.070 | 
| 2022-12-06 | 1049.920 | 
| 2022-12-05 | 1049.320 | 
| 2022-12-02 | 1046.820 | 
| 2022-12-01 | 1017.400 | 
| 2022-11-30 | 972.190 | 
| 2022-11-29 | 983.920 | 
| 2022-11-28 | 991.490 | 
| 2022-11-25 | 990.690 | 
| 2022-11-24 | 980.350 | 
| 2022-11-23 | 995.840 | 
| 2022-11-22 | 1014.910 | 
| 2022-11-21 | 1009.320 | 
| 2022-11-18 | 1025.870 | 
| 2022-11-17 | 1027.050 | 
| 2022-11-16 | 988.500 | 
| 2022-11-15 | 979.500 | 
| 2022-11-14 | 922.590 | 
| 2022-11-11 | 931.370 | 
| 2022-11-10 | 947.090 | 
| 2022-11-09 | 956.970 | 
| 2022-11-08 | 944.870 | 
| 2022-11-07 | 891.930 | 
| 2022-11-04 | 914.450 | 
| 2022-11-03 | 893.420 | 
| 2022-11-02 | 860.860 | 
| 2022-11-01 | 860.310 | 
| 2022-10-31 | 893.930 | 
| 2022-10-28 | 894.930 | 
| 2022-10-27 | 889.190 | 
| 2022-10-26 | 892.040 | 
| 2022-10-25 | 948.920 | 
| 2022-10-24 | 954.400 | 
| 2022-10-21 | 967.410 | 
| 2022-10-20 | 993.940 | 
| 2022-10-19 | 978.390 | 
| 2022-10-18 | 978.980 | 
| 2022-10-17 | 968.680 | 
| 2022-10-14 | 981.190 | 
| 2022-10-13 | 986.770 | 
| 2022-10-12 | 1006.300 | 
| 2022-10-11 | 1057.620 | 
| 2022-10-07 | 1067.010 | 
| 2022-10-06 | 1030.240 | 
| 2022-10-05 | 1015.110 | 
| 2022-10-04 | 1027.960 | 
| 2022-09-30 | 1031.430 | 
| 2022-09-29 | 1058.210 | 
| 2022-09-28 | 1046.040 | 
| 2022-09-27 | 1040.200 | 
| 2022-09-26 | 1062.150 | 
| 2022-09-23 | 1077.590 | 
| 2022-09-22 | 1095.710 | 
| 2022-09-21 | 1100.930 | 
| 2022-09-20 | 1101.520 | 
| 2022-09-19 | 1115.720 | 
| 2022-09-16 | 1114.390 | 
| 2022-09-15 | 1135.280 | 
| 2022-09-14 | 1146.040 | 
| 2022-09-13 | 1123.970 | 
| 2022-09-08 | 1133.050 | 
| 2022-09-07 | 1134.510 | 
| 2022-09-06 | 1144.850 | 
| 2022-09-05 | 1153.570 | 
| 2022-09-02 | 1175.290 | 
| 2022-09-01 | 1172.310 | 
| 2022-08-31 | 1190.290 | 
| 2022-08-30 | 1190.720 | 
| 2022-08-29 | 1178.640 | 
| 2022-08-26 | 1139.620 | 
| 2022-08-25 | 1155.010 | 
| 2022-08-24 | 1158.530 | 
| 2022-08-23 | 1159.980 | 
| 2022-08-22 | 1163.870 | 
| 2022-08-19 | 1168.310 | 
| 2022-08-18 | 1165.490 | 
| 2022-08-17 | 1175.090 | 
| 2022-08-16 | 1175.600 | 
| 2022-08-12 | 1144.960 | 
| 2022-08-11 | 1169.330 | 
| 2022-08-10 | 1172.550 | 
| 2022-08-09 | 1185.710 | 
| 2022-08-08 | 1189.700 | 
| 2022-08-05 | 1164.980 | 
| 2022-08-04 | 1156.440 | 
| 2022-08-03 | 1181.270 | 
| 2022-08-02 | 1183.610 | 
| 2022-08-01 | 1215.080 | 
| 2022-07-29 | 1214.020 | 
| 2022-07-28 | 1228.490 | 
| 2022-07-27 | 1214.860 | 
| 2022-07-26 | 1221.810 | 
| 2022-07-25 | 1218.210 | 
| 2022-07-22 | 1225.760 | 
| 2022-07-21 | 1221.260 | 
| 2022-07-20 | 1226.100 | 
| 2022-07-19 | 1202.390 | 
| 2022-07-18 | 1218.500 | 
| 2022-07-15 | 1221.150 | 
| 2022-07-14 | 1222.250 | 
| 2022-07-13 | 1242.740 | 
| 2022-07-12 | 1280.620 | 
| 2022-07-11 | 1278.610 | 
| 2022-07-08 | 1270.090 | 
| 2022-07-07 | 1285.390 | 
| 2022-07-06 | 1289.740 | 
| 2022-07-05 | 1264.770 | 
| 2022-07-04 | 1279.700 | 
| 2022-07-01 | 1280.160 | 
| 2022-06-30 | 1313.260 | 
| 2022-06-29 | 1300.480 | 
| 2022-06-28 | 1272.830 | 
| 2022-06-27 | 1245.430 | 
| 2022-06-24 | 1221.500 | 
| 2022-06-23 | 1246.000 | 
| 2022-06-22 | 1233.230 | 
| 2022-06-21 | 1241.240 | 
| 2022-06-20 | 1209.920 | 
| 2022-06-17 | 1238.310 | 
| 2022-06-16 | 1223.930 | 
| 2022-06-15 | 1224.560 | 
| 2022-06-14 | 1267.540 | 
| 2022-06-13 | 1274.960 | 
| 2022-06-10 | 1279.660 | 
| 2022-06-09 | 1245.600 | 
| 2022-06-08 | 1222.010 | 
| 2022-06-07 | 1220.990 | 
| 2022-06-03 | 1221.360 | 
| 2022-06-02 | 1198.160 | 
| 2022-05-31 | 1172.730 | 
| 2022-05-30 | 1151.260 | 
| 2022-05-27 | 1149.110 | 
| 2022-05-26 | 1149.710 | 
| 2022-05-25 | 1178.550 | 
| 2022-05-24 | 1193.530 | 
| 2022-05-23 | 1160.310 | 
| 2022-05-20 | 1180.570 | 
| 2022-05-19 | 1174.200 | 
| 2022-05-18 | 1136.600 | 
| 2022-05-17 | 1131.720 | 
| 2022-05-16 | 1100.820 | 
| 2022-05-13 | 1130.340 | 
| 2022-05-12 | 1112.440 | 
| 2022-05-11 | 1114.830 | 
| 2022-05-10 | 1140.750 | 
| 2022-05-09 | 1191.720 | 
| 2022-05-06 | 1209.480 | 
| 2022-05-04 | 1212.150 | 
| 2022-05-03 | 1209.640 | 
| 2022-05-02 | 1160.490 | 
| 2022-04-29 | 1148.390 | 
| 2022-04-28 | 1131.340 | 
| 2022-04-27 | 1114.340 | 
| 2022-04-26 | 1166.410 | 
| 2022-04-25 | 1171.930 | 
| 2022-04-22 | 1205.410 | 
| 2022-04-21 | 1208.650 | 
| 2022-04-20 | 1246.080 | 
| 2022-04-19 | 1245.910 | 
| 2022-04-18 | 1247.440 | 
| 2022-04-15 | 1230.160 | 
| 2022-04-14 | 1224.860 | 
| 2022-04-13 | 1221.740 | 
| 2022-04-12 | 1254.960 | 
| 2022-04-11 | 1257.480 | 
| 2022-04-08 | 1275.290 | 
| 2022-04-07 | 1320.530 | 
| 2022-04-06 | 1301.710 | 
| 2022-04-05 | 1283.700 | 
| 2022-04-04 | 1270.310 | 
| 2022-04-01 | 1283.470 | 
| 2022-03-31 | 1261.630 | 
| 2022-03-30 | 1249.130 | 
| 2022-03-29 | 1249.840 | 
| 2022-03-28 | 1278.300 | 
| 2022-03-25 | 1279.360 | 
| 2022-03-24 | 1276.200 | 
| 2022-03-23 | 1249.920 | 
| 2022-03-22 | 1200.390 | 
| 2022-03-21 | 1198.920 | 
| 2022-03-18 | 1199.980 | 
| 2022-03-17 | 1070.090 | 
| 2022-03-16 | 1138.900 | 
| 2022-03-15 | 1238.140 | 
| 2022-03-14 | 1259.070 | 
| 2022-03-11 | 1257.820 | 
| 2022-03-10 | 1289.710 | 
| 2022-03-08 | 1330.960 | 
| 2022-03-07 | 1372.490 | 
| 2022-03-04 | 1384.690 | 
| 2022-03-03 | 1395.720 | 
| 2022-03-02 | 1393.320 | 
| 2022-02-28 | 1373.570 | 
| 2022-02-25 | 1425.870 | 
| 2022-02-24 | 1425.720 | 
| 2022-02-23 | 1442.700 | 
| 2022-02-22 | 1465.810 | 
| 2022-02-21 | 1492.790 | 
| 2022-02-18 | 1484.670 | 
| 2022-02-17 | 1463.050 | 
| 2022-02-16 | 1465.600 | 
| 2022-02-15 | 1487.990 | 
| 2022-02-14 | 1500.110 | 
| 2022-02-11 | 1492.030 | 
| 2022-02-10 | 1469.040 | 
| 2022-02-09 | 1482.920 | 
| 2022-02-08 | 1479.970 | 
| 2022-02-07 | 1477.040 | 
| 2022-02-04 | 1491.830 | 
| 2022-02-03 | 1449.710 | 
| 2022-01-28 | 1491.290 | 
| 2022-01-27 | 1482.230 | 
| 2022-01-26 | 1500.580 | 
| 2022-01-25 | 1531.840 | 
| 2022-01-24 | 1531.890 | 
| 2022-01-21 | 1499.900 | 
| 2022-01-20 | 1495.170 | 
| 2022-01-19 | 1496.950 | 
| 2022-01-18 | 1504.990 | 
| 2022-01-17 | 1514.450 | 
| 2022-01-14 | 1522.690 | 
| 2022-01-13 | 1476.330 | 
| 2022-01-12 | 1478.570 | 
| 2022-01-07 | 1465.520 | 
| 2022-01-06 | 1505.420 | 
| 2022-01-05 | 1521.580 | 
| 2022-01-04 | 1520.260 | 
| 2022-01-03 | 1495.380 | 
| 2021-12-31 | 1515.290 | 
| 2021-12-30 | 1516.200 | 
| 2021-12-29 | 1517.200 | 
| 2021-12-28 | 1516.490 | 
| 2021-12-27 | 1519.180 | 
| 2021-12-24 | 1509.480 | 
| 2021-12-23 | 1495.210 | 
| 2021-12-22 | 1485.180 | 
| 2021-12-21 | 1512.390 | 
| 2021-12-20 | 1544.920 | 
| 2021-12-17 | 1537.000 | 
| 2021-12-16 | 1553.230 | 
| 2021-12-15 | 1574.310 | 
| 2021-12-14 | 1576.510 | 
| 2021-12-13 | 1584.740 | 
| 2021-12-10 | 1571.260 | 
| 2021-12-09 | 1555.480 | 
| 2021-12-08 | 1518.780 | 
| 2021-12-07 | 1555.420 | 
| 2021-12-06 | 1560.340 | 
| 2021-12-03 | 1563.810 | 
| 2021-12-02 | 1546.610 | 
| 2021-12-01 | 1560.170 | 
| 2021-11-30 | 1573.670 | 
| 2021-11-29 | 1601.550 | 
| 2021-11-26 | 1596.960 | 
| 2021-11-25 | 1593.480 | 
| 2021-11-24 | 1612.800 | 
| 2021-11-23 | 1604.640 | 
| 2021-11-22 | 1611.480 | 
| 2021-11-19 | 1636.440 | 
| 2021-11-18 | 1634.600 | 
| 2021-11-17 | 1623.600 | 
| 2021-11-16 | 1617.950 | 
| 2021-11-15 | 1601.810 | 
| 2021-11-12 | 1581.620 | 
| 2021-11-11 | 1582.310 | 
| 2021-11-10 | 1578.170 | 
| 2021-11-09 | 1581.260 | 
| 2021-11-08 | 1598.320 | 
| 2021-11-05 | 1581.250 | 
| 2021-11-04 | 1589.770 | 
| 2021-11-03 | 1595.360 | 
| 2021-11-02 | 1611.430 | 
| 2021-11-01 | 1607.510 | 
| 2021-10-29 | 1607.530 | 
| 2021-10-28 | 1640.260 | 
| 2021-10-27 | 1635.500 | 
| 2021-10-26 | 1635.010 | 
| 2021-10-25 | 1623.310 | 
| 2021-10-22 | 1632.310 | 
| 2021-10-21 | 1616.190 | 
| 2021-10-20 | 1591.510 | 
| 2021-10-19 | 1590.180 | 
| 2021-10-18 | 1585.390 | 
| 2021-10-15 | 1571.610 | 
| 2021-10-14 | 1559.430 | 
| 2021-10-13 | 1582.420 | 
| 2021-10-12 | 1564.980 | 
| 2021-10-08 | 1515.960 | 
| 2021-10-07 | 1539.130 | 
| 2021-10-06 | 1551.190 | 
| 2021-10-05 | 1581.570 | 
| 2021-10-01 | 1577.210 | 
| 2021-09-30 | 1585.930 | 
| 2021-09-29 | 1580.130 | 
| 2021-09-28 | 1586.920 | 
| 2021-09-27 | 1592.390 | 
| 2021-09-24 | 1585.210 | 
| 2021-09-23 | 1605.210 | 
| 2021-09-17 | 1629.550 | 
| 2021-09-16 | 1651.330 | 
| 2021-09-15 | 1666.880 | 
| 2021-09-14 | 1690.110 | 
| 2021-09-13 | 1672.600 | 
| 2021-09-10 | 1700.960 | 
| 2021-09-09 | 1701.710 | 
| 2021-09-08 | 1687.620 | 
| 2021-09-07 | 1670.650 | 
| 2021-09-06 | 1669.720 | 
| 2021-09-03 | 1657.960 | 
| 2021-09-02 | 1641.050 | 
| 2021-09-01 | 1624.780 | 
| 2021-08-31 | 1625.030 | 
| 2021-08-30 | 1620.810 | 
| 2021-08-27 | 1645.310 | 
| 2021-08-26 | 1621.900 | 
| 2021-08-25 | 1590.950 | 
| 2021-08-24 | 1556.460 | 
| 2021-08-23 | 1587.880 | 
| 2021-08-20 | 1615.060 | 
| 2021-08-19 | 1604.980 | 
| 2021-08-18 | 1637.210 | 
| 2021-08-17 | 1665.480 | 
| 2021-08-13 | 1677.670 | 
| 2021-08-12 | 1684.040 | 
| 2021-08-11 | 1655.480 | 
| 2021-08-10 | 1649.110 | 
| 2021-08-09 | 1663.130 | 
| 2021-08-06 | 1676.690 | 
| 2021-08-05 | 1655.570 | 
| 2021-08-04 | 1634.250 | 
| 2021-08-03 | 1635.700 | 
| 2021-08-02 | 1659.920 | 
| 2021-07-30 | 1601.460 | 
| 2021-07-29 | 1584.190 | 
| 2021-07-28 | 1660.110 | 
| 2021-07-27 | 1734.130 | 
| 2021-07-26 | 1763.920 | 
| 2021-07-23 | 1745.210 | 
| 2021-07-22 | 1742.830 | 
| 2021-07-21 | 1749.000 | 
| 2021-07-20 | 1774.280 | 
| 2021-07-19 | 1785.760 | 
| 2021-07-16 | 1771.580 | 
| 2021-07-15 | 1775.650 | 
| 2021-07-14 | 1762.850 | 
| 2021-07-13 | 1751.000 | 
| 2021-07-12 | 1733.440 | 
| 2021-07-09 | 1789.290 | 
| 2021-07-08 | 1791.370 | 
| 2021-07-07 | 1797.270 | 
| 2021-07-06 | 1810.810 | 
| 2021-07-05 | 1845.380 | 
| 2021-07-02 | 1852.020 | 
| 2021-07-01 | 1847.600 | 
| 2021-06-30 | 1850.720 | 
| 2021-06-29 | 1838.780 | 
| 2021-06-28 | 1809.110 | 
| 2021-06-25 | 1804.820 | 
| 2021-06-24 | 1781.600 | 
| 2021-06-23 | 1788.030 | 
| 2021-06-22 | 1801.300 | 
| 2021-06-21 | 1779.080 | 
| 2021-06-18 | 1770.390 | 
| 2021-06-17 | 1800.760 | 
| 2021-06-16 | 1799.220 | 
| 2021-06-15 | 1799.240 | 
| 2021-06-14 | 1790.970 | 
| 2021-06-11 | 1791.260 | 
| 2021-06-10 | 1788.180 | 
| 2021-06-09 | 1795.040 | 
| 2021-06-08 | 1794.530 | 
| 2021-06-07 | 1809.210 | 
| 2021-06-04 | 1823.200 | 
| 2021-06-03 | 1821.810 | 
| 2021-06-02 | 1785.100 | 
| 2021-06-01 | 1785.210 | 
| 2021-05-31 | 1790.500 | 
| 2021-05-28 | 1785.620 | 
| 2021-05-27 | 1771.130 | 
| 2021-05-26 | 1740.530 | 
| 2021-05-25 | 1749.270 | 
| 2021-05-24 | 1741.470 | 
| 2021-05-21 | 1724.700 | 
| 2021-05-20 | 1717.860 | 
| 2021-05-18 | 1682.530 | 
| 2021-05-17 | 1679.350 | 
| 2021-05-14 | 1714.910 | 
| 2021-05-13 | 1707.230 | 
| 2021-05-12 | 1747.850 | 
| 2021-05-11 | 1756.270 | 
| 2021-05-10 | 1772.420 | 
| 2021-05-07 | 1772.780 | 
| 2021-05-06 | 1804.820 | 
| 2021-05-04 | 1805.830 | 
| 2021-05-03 | 1833.820 | 
| 2021-04-30 | 1828.080 | 
| 2021-04-29 | 1828.900 | 
| 2021-04-28 | 1817.860 | 
| 2021-04-27 | 1815.060 | 
| 2021-04-26 | 1789.810 | 
| 2021-04-23 | 1773.300 | 
| 2021-04-22 | 1785.840 | 
| 2021-04-21 | 1791.130 | 
| 2021-04-20 | 1770.400 | 
| 2021-04-19 | 1765.660 | 
| 2021-04-16 | 1771.740 | 
| 2021-04-15 | 1749.600 | 
| 2021-04-14 | 1753.580 | 
| 2021-04-13 | 1785.660 | 
| 2021-04-12 | 1799.430 | 
| 2021-04-09 | 1793.130 | 
| 2021-04-08 | 1812.470 | 
| 2021-04-07 | 1797.540 | 
| 2021-04-06 | 1799.810 | 
| 2021-04-05 | 1799.950 | 
| 2021-04-02 | 1759.060 | 
| 2021-04-01 | 1762.610 | 
| 2021-03-31 | 1752.540 | 
| 2021-03-30 | 1761.000 | 
| 2021-03-29 | 1732.860 | 
| 2021-03-26 | 1763.870 | 
| 2021-03-25 | 1800.270 | 
| 2021-03-24 | 1829.580 | 
| 2021-03-23 | 1826.940 | 
| 2021-03-22 | 1853.080 | 
| 2021-03-19 | 1836.730 | 
| 2021-03-18 | 1836.770 | 
| 2021-03-17 | 1820.640 | 
| 2021-03-16 | 1848.830 | 
| 2021-03-15 | 1854.830 | 
| 2021-03-12 | 1819.170 | 
| 2021-03-11 | 1774.820 | 
| 2021-03-10 | 1797.930 | 
| 2021-03-09 | 1861.060 | 
| 2021-03-08 | 1887.980 | 
| 2021-03-05 | 1964.040 | 
| 2021-03-04 | 1950.610 | 
| 2021-03-03 | 1937.850 | 
| 2021-03-02 | 1972.950 | 
| 2021-02-26 | 1972.860 | 
| 2021-02-25 | 2017.890 | 
| 2021-02-24 | 2055.820 | 
| 2021-02-23 | 2100.670 | 
| 2021-02-22 | 2115.470 | 
| 2021-02-19 | 2159.570 | 
| 2021-02-18 | 2141.760 | 
| 2021-02-17 | 2137.550 | 
| 2021-02-16 | 2127.550 | 
| 2021-02-15 | 2063.540 | 
| 2021-02-10 | 2044.690 | 
| 2021-02-09 | 2027.830 | 
| 2021-02-08 | 1997.700 | 
| 2021-02-05 | 2002.740 | 
| 2021-02-04 | 1984.290 | 
| 2021-02-03 | 1936.470 | 
| 2021-02-02 | 1911.470 | 
| 2021-02-01 | 1908.370 | 
| 2021-01-29 | 1961.690 | 
| 2021-01-28 | 1995.200 | 
| 2021-01-27 | 2026.260 | 
| 2021-01-26 | 1976.550 | 
| 2021-01-25 | 1989.360 | 
| 2021-01-22 | 1976.040 | 
| 2021-01-21 | 1935.550 | 
| 2021-01-20 | 1912.960 | 
| 2021-01-19 | 1905.670 | 
| 2021-01-18 | 1899.070 | 
| 2021-01-15 | 1893.570 | 
| 2021-01-14 | 1888.520 | 
| 2021-01-13 | 1887.340 | 
| 2021-01-12 | 1864.320 | 
| 2021-01-11 | 1833.320 | 
| 2021-01-08 | 1839.300 | 
| 2021-01-07 | 1810.890 | 
| 2021-01-06 | 1796.900 | 
| 2021-01-05 | 1788.360 | 
| 2021-01-04 | 1755.630 | 
| 2020-12-31 | 1734.330 | 
| 2020-12-30 | 1734.950 | 
| 2020-12-29 | 1736.920 | 
| 2020-12-28 | 1741.250 | 
| 2020-12-24 | 1723.550 | 
| 2020-12-23 | 1709.500 | 
| 2020-12-22 | 1712.900 | 
| 2020-12-21 | 1711.610 | 
| 2020-12-18 | 1692.080 | 
| 2020-12-17 | 1677.280 | 
| 2020-12-16 | 1680.810 | 
| 2020-12-15 | 1675.950 | 
| 2020-12-14 | 1670.240 | 
| 2020-12-11 | 1680.350 | 
| 2020-12-10 | 1672.500 | 
| 2020-12-09 | 1664.040 | 
| 2020-12-08 | 1673.950 | 
| 2020-12-07 | 1661.240 | 
| 2020-12-04 | 1654.590 | 
| 2020-12-03 | 1679.020 | 
| 2020-12-02 | 1675.300 | 
| 2020-12-01 | 1689.010 | 
| 2020-11-30 | 1685.360 | 
| 2020-11-27 | 1680.990 | 
| 2020-11-26 | 1697.160 | 
| 2020-11-25 | 1693.470 | 
| 2020-11-24 | 1670.400 | 
| 2020-11-23 | 1651.950 | 
| 2020-11-20 | 1657.860 | 
| 2020-11-19 | 1653.190 | 
| 2020-11-18 | 1669.480 | 
| 2020-11-17 | 1645.280 | 
| 2020-11-16 | 1619.280 | 
| 2020-11-13 | 1599.940 | 
| 2020-11-12 | 1643.520 | 
| 2020-11-11 | 1712.380 | 
| 2020-11-10 | 1657.700 | 
| 2020-11-09 | 1668.920 | 
| 2020-11-06 | 1602.230 | 
| 2020-11-05 | 1597.650 | 
| 2020-11-04 | 1587.480 | 
| 2020-11-03 | 1569.740 | 
| 2020-11-02 | 1586.930 | 
 
	
				